台勝科 (3532)-元富-嘉義券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
675張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	170.00	1	170.00	170.00	4	1,351	0.30%
2024/05/03	0	0.00	1	173.00	171.50	-1	1,335	-0.07%
2024/04/30	0	0.00	0	177.50	176.50	0	1,351	0.00%
2024/04/29	0	0.00	9	180.72	181.50	-9	1,342	-0.67%
2024/04/26	0	0.00	1.1	177.43	176.50	-1.1	1,310	-0.08%
2024/04/24	0	0.00	1	177.00	177.50	-1	1,292	-0.08%
2024/04/23	0	0.00	1	170.50	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	0.5	166.50	165.50	-0.5	1,259	-0.04%
2024/04/19	1	166.50	0	0.00	164.50	1	1,252	0.08%
2024/04/16	0.1	165.00	0	0.00	165.00	0.1	1,228	0.00%
2024/04/12	0	0.00	2.2	174.14	174.50	-2.2	1,220	-0.18%
2024/04/11	0.5	173.50	0	0.00	173.00	0.5	1,212	0.04%
2024/04/10	1	172.50	0	0.00	173.00	1	1,220	0.08%
2024/04/09	0	0.00	2	170.25	169.00	-2	1,222	-0.16%
2024/04/03	0	0.00	3	169.17	170.00	-3	1,252	-0.24%
2024/04/01	1	167.50	0	0.00	168.50	1	1,455	0.07%
2024/03/29	0.1	166.00	0	0.00	166.50	0.1	1,502	0.00%
2024/03/25	0	0.00	0	168.00	168.00	0	1,987	0.00%
2024/03/22	1	170.50	2	168.50	168.00	-1	2,089	-0.05%
2024/03/21	1	165.50	0	0.00	165.50	1	2,217	0.05%
2024/03/18	0	0.00	2	160.00	160.00	-2	2,461	-0.08%
2024/03/13	0	0.00	1	167.00	162.50	-1	2,604	-0.04%
2024/03/11	0	162.50	0	0.00	161.50	0	2,563	0.00%
2024/03/08	7	163.21	2	169.75	162.50	5	2,551	0.20%
2024/03/07	2	163.00	2	161.00	161.00	0	2,438	0.00%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/03/01	0	0.00	1	156.00	157.00	-1	2,491	-0.04%
2024/02/26	1	160.50	0	0.00	161.00	1	2,496	0.04%
2024/02/16	3	154.00	0	0.00	154.00	3	2,506	0.12%
2024/02/15	0	0.00	1	157.00	156.50	-1	2,488	-0.04%
2024/02/02	0	0.00	1	161.50	161.50	-1	2,486	-0.04%
2024/01/29	1	164.50	0	0.00	165.00	1	2,555	0.04%
2024/01/24	0.2	165.98	0	165.00	164.50	0.2	2,579	0.01%
2024/01/22	1.1	161.55	0	161.50	161.50	1.1	2,549	0.04%
2024/01/17	0	0.00	4	159.50	158.50	-4	2,545	-0.16%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/11	1	165.50	0	0.00	165.00	1	2,511	0.04%
2024/01/10	0	164.00	0	0.00	163.50	0	2,505	0.00%
2024/01/09	0	164.75	0	0.00	163.50	0	2,502	0.00%
2024/01/05	1	165.50	0	0.00	164.00	1	2,504	0.04%
2024/01/04	1	165.00	0	0.00	164.50	1	2,509	0.04%
2024/01/03	1.2	166.67	1	167.50	166.50	0.2	2,505	0.01%
2023/12/29	1	169.00	1	169.00	168.50	0	2,473	0.00%
2023/12/28	1	171.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	8.6	172.71	0	173.50	172.00	8.6	2,397	0.36%
2023/12/25	2	185.75	4	189.00	190.00	-2	2,181	-0.09%
2023/12/22	2	186.50	1	186.49	188.00	1	2,126	0.05%
2023/12/21	1	188.00	1	189.50	189.00	0	2,068	0.00%
2023/12/20	4.1	189.60	6	192.16	184.00	-1.9	1,945	-0.10%
2023/12/19	1	180.00	7.5	181.11	184.00	-6.5	1,654	-0.39%
2023/12/18	3	185.17	0.2	183.50	180.50	2.8	1,542	0.18%
2023/12/15	4	182.13	14	180.50	183.50	-10	1,366	-0.73%
2023/12/12	1	164.50	4	167.50	165.00	-3	1,071	-0.28%
2023/12/11	1	160.00	5	161.50	161.00	-4	990	-0.40%
2023/12/08	1	163.50	0	0.00	160.50	1	989	0.10%
2023/12/07	0.1	156.75	0	0.00	155.50	0.1	910	0.01%
2023/12/06	0.1	158.00	0	0.00	157.50	0.1	906	0.01%
2023/11/30	0	0.00	1	164.00	164.00	-1	874	-0.11%
2023/11/28	1	158.00	1	158.50	159.00	0	820	0.00%
2023/11/22	1	154.50	0	0.00	154.00	1	794	0.13%
2023/11/21	0.1	156.00	0	0.00	154.50	0.1	785	0.01%
2023/11/20	0	0.00	1	158.00	157.00	-1	768	-0.13%
2023/11/13	0	0.00	1	158.50	158.50	-1	742	-0.13%
2023/11/10	1	160.00	1	158.50	160.00	0	748	0.00%
2023/11/08	0	0.00	1	152.50	156.50	-1	752	-0.13%
2023/11/07	0	0.00	0.1	160.50	160.50	-0.1	724	-0.01%
2023/11/02	0	0.00	0.1	155.50	156.50	-0.1	731	-0.02%
2023/11/01	1	157.00	1	158.00	155.50	0	746	0.00%
2023/10/30	0	0.00	4	155.00	155.00	-4	745	-0.54%
2023/10/25	0.1	153.50	0	0.00	154.00	0.1	782	0.01%
2023/10/24	0	0.00	2	153.50	153.50	-2	835	-0.24%
2023/10/18	0	0.00	1.1	155.73	153.50	-1.1	909	-0.12%
2023/10/17	0	0.00	0.3	154.36	153.00	-0.3	904	-0.04%
2023/10/13	0	0.00	0	156.00	155.50	0	944	0.00%
2023/10/12	1	152.00	0	0.00	153.50	1	964	0.10%
2023/10/03	0	0.00	1	147.50	148.00	-1	1,096	-0.09%
2023/10/02	0	0.00	1	147.00	147.50	-1	1,102	-0.09%
2023/09/26	1	143.00	1	143.00	143.00	0	1,146	0.00%
2023/09/19	1	146.00	0	0.00	146.00	1	1,230	0.08%
2023/09/13	0	0.00	1	148.00	148.50	-1	1,249	-0.08%
2023/09/11	0	0.00	1	144.00	143.50	-1	1,308	-0.08%
2023/09/08	0	0.00	1	144.50	143.50	-1	1,363	-0.07%
2023/09/06	5	145.00	0	0.00	145.00	5	1,401	0.36%
2023/09/05	5	146.50	0	0.00	146.50	5	1,429	0.35%
2023/09/01	0	146.00	0	147.00	145.50	0	1,555	0.00%
2023/08/31	0	145.50	0	0.00	144.00	0	1,576	0.00%
2023/08/23	0.1	140.05	0	0.00	140.00	0.1	1,920	0.01%
2023/08/22	0	139.00	0	0.00	138.00	0	1,935	0.00%
2023/08/16	0	0.00	1	138.00	138.50	-1	1,934	-0.05%
2023/08/15	1.1	139.98	1	138.50	139.00	0.1	1,928	0.00%
2023/08/14	1	140.50	1	139.50	140.00	0	1,928	0.00%
2023/08/11	0.1	145.50	0	0.00	143.50	0.1	1,919	0.00%
2023/08/10	0.1	146.50	0	0.00	146.50	0.1	1,909	0.01%
2023/08/09	1.1	146.02	0	0.00	145.00	1.1	1,902	0.06%
2023/08/08	0.2	149.44	0	0.00	147.50	0.2	1,887	0.01%
2023/08/07	3	150.83	0	0.00	150.50	3	1,882	0.16%
2023/08/04	0.1	153.50	0	0.00	153.00	0.1	1,874	0.01%
2023/08/02	0.3	157.00	1	158.50	153.00	-0.7	1,871	-0.04%
2023/08/01	1	159.53	0	0.00	159.50	1	1,847	0.06%
2023/07/31	0	161.50	1	160.50	159.50	-1	1,842	-0.05%
2023/07/28	2	163.00	2	164.00	164.00	0	1,812	0.00%
2023/07/27	1	166.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	2.2	163.78	0	0.00	162.00	2.2	1,764	0.12%
2023/07/25	1	165.00	0	0.00	164.00	1	1,760	0.06%
2023/07/20	1	161.50	0	0.00	161.50	1	1,797	0.06%
2023/07/19	5	162.00	0	0.00	161.50	5	1,795	0.28%
2023/07/18	2	161.50	0.1	163.00	165.50	1.9	1,785	0.11%
2023/07/17	4.1	166.85	4	165.25	164.50	0.1	1,782	0.01%
2023/07/14	2.1	163.71	3	167.67	169.00	-0.9	1,772	-0.05%
2023/07/12	1	159.50	1	161.50	164.00	0	1,702	0.00%
2023/07/11	0.2	161.00	1	159.00	158.50	-0.8	1,663	-0.05%
2023/07/04	1	168.00	0	0.00	164.00	1	1,646	0.06%
2023/07/03	0	0.00	0	168.50	168.00	0	1,652	0.00%
2023/06/27	1	168.00	5	168.40	167.50	-4	1,687	-0.24%
2023/06/26	0	0.00	1	163.50	164.00	-1	1,660	-0.06%
2023/06/19	0.1	168.00	1	168.50	168.00	-1	1,804	-0.05%
2023/06/15	1	168.00	0	0.00	168.00	1	1,826	0.05%
2023/06/14	2	168.25	1	168.50	167.50	1	1,892	0.05%
2023/06/12	2	158.50	0	0.00	158.00	2	1,926	0.10%
2023/06/09	1	158.50	1	159.50	159.00	0	1,941	0.00%
2023/06/08	1	156.50	2	158.50	158.00	-1	1,931	-0.05%
2023/06/07	2	157.00	1	158.50	157.50	1	1,933	0.05%
2023/06/06	1	165.00	1	165.50	165.00	0	1,907	0.00%
2023/06/05	1	167.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	1	166.50	5	168.10	168.50	-4	1,985	-0.20%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	2	164.50	2	164.50	166.00	0	1,898	0.00%
2023/05/30	1	165.00	11.2	165.29	164.50	-10.2	1,849	-0.55%
2023/05/29	1	157.50	0	0.00	157.00	1	1,725	0.06%
2023/05/19	1	150.00	0	0.00	150.00	1	1,735	0.06%
2023/05/17	3.2	148.45	0	0.00	148.50	3.2	1,740	0.18%
2023/05/16	0	0.00	1	147.50	146.50	-1	1,732	-0.06%
2023/05/10	1	145.50	0	0.00	146.00	1	1,766	0.06%
2023/05/09	1	149.00	0	0.00	149.50	1	1,765	0.06%
2023/05/02	0.3	150.50	0	0.00	150.50	0.3	1,879	0.02%
2023/04/26	0	142.00	0	0.00	145.00	0	1,866	0.00%
2023/04/25	1.2	145.73	0	0.00	145.50	1.2	1,830	0.07%
2023/04/24	0	152.50	0	0.00	152.50	0	1,798	0.00%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/20	4.2	152.74	0	0.00	151.00	4.2	1,799	0.23%
2023/04/17	0	162.00	1	161.50	161.50	-1	1,773	-0.06%
2023/04/12	1	161.50	0	0.00	162.50	1	1,777	0.06%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/04/06	1.3	161.96	0	0.00	160.50	1.3	1,780	0.07%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/24	0	0.00	5	170.00	170.00	-5	1,732	-0.29%
2023/03/23	0	0.00	3	172.17	171.50	-3	1,683	-0.18%
2023/03/22	0	0.00	4	169.38	170.00	-4	1,637	-0.24%
2023/03/21	2	166.00	2	167.75	165.50	0	1,595	0.00%
2023/03/20	3	163.33	4	165.50	166.00	-1	1,570	-0.06%
2023/03/17	6	166.67	7	167.64	165.00	-1	1,563	-0.06%
2023/03/16	2	166.00	3.5	164.50	165.50	-1.5	1,467	-0.10%
2023/03/15	0	0.00	0.5	163.00	161.00	-0.5	1,405	-0.04%
2023/03/14	0	0.00	1	160.50	158.50	-1	1,418	-0.07%
2023/03/13	1	155.50	0	0.00	156.00	1	1,422	0.07%
2023/03/09	2.2	167.82	1.1	167.45	165.50	1.1	1,433	0.08%
2023/03/08	7.4	161.01	10	163.25	165.50	-2.6	1,402	-0.19%
2023/03/07	3	155.17	2	155.50	155.50	1	1,372	0.07%
2023/03/06	0.5	153.00	0	0.00	154.50	0.5	1,387	0.04%
2023/03/02	0	0.00	1	149.00	150.00	-1	1,505	-0.07%
2023/02/22	2	152.50	0	0.00	150.50	2	1,543	0.13%
2023/02/21	3	156.50	0	0.00	155.50	3	1,551	0.19%
2023/02/20	0	0.00	1	155.00	156.50	-1	1,586	-0.06%
2023/02/16	1	155.00	1	154.50	155.50	0	1,680	0.00%
2023/02/14	1	152.50	0	0.00	152.50	1	1,829	0.05%
2023/02/09	5	161.00	6	158.33	157.00	-1	1,960	-0.05%
2023/02/08	5	159.50	5	160.50	160.00	0	1,971	0.00%
2023/02/07	5	157.50	5	158.00	158.50	0	1,982	0.00%
2023/02/06	0	0.00	1	156.00	156.00	-1	2,037	-0.05%
2023/02/03	2	164.25	0	0.00	163.00	2	2,033	0.10%
2023/02/02	1	160.50	2	159.75	161.50	-1	2,006	-0.05%
2023/02/01	0	0.00	1	155.00	156.00	-1	2,010	-0.05%
2023/01/31	1	155.00	0	0.00	155.50	1	2,087	0.05%
2023/01/30	1	154.00	1	155.00	152.50	0	2,114	0.00%
2023/01/12	1	149.50	0	0.00	147.00	1	2,286	0.04%
2023/01/10	0	0.00	0.5	150.00	149.00	-0.5	2,337	-0.02%
2023/01/09	2	148.00	2	148.25	150.50	0	2,362	0.00%
2023/01/06	1	144.50	1	145.00	145.00	0	2,379	0.00%
2023/01/05	4	143.13	3	142.00	142.50	1	2,429	0.04%
2023/01/04	0	0.00	2	141.75	141.50	-2	2,460	-0.08%
2023/01/03	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2022/12/30	4	140.75	4	138.50	136.00	0	2,510	0.00%
2022/12/29	2.5	137.50	1	138.00	137.50	1.5	2,513	0.06%
2022/12/28	2	137.50	0	0.00	136.50	2	2,557	0.08%
2022/12/27	0	0.00	1	143.00	143.50	-1	2,578	-0.04%
2022/12/23	1	141.50	1	141.50	142.00	0	2,650	0.00%
2022/12/20	0.1	145.00	5	145.00	143.50	-4.9	2,774	-0.18%
2022/12/12	0	0.00	2	152.25	152.00	-2	2,897	-0.07%
2022/12/09	7	154.29	0	0.00	152.00	7	2,913	0.24%
2022/12/08	1	153.00	1	154.00	153.50	0	2,929	0.00%
2022/12/07	1	152.50	0	0.00	152.00	1	2,954	0.03%
2022/12/06	3	161.33	2	160.50	157.00	1	2,970	0.03%
2022/12/02	1	162.00	1	161.50	162.00	0	2,989	0.00%
2022/12/01	3	161.50	1	161.00	160.00	2	3,009	0.07%
2022/11/30	1	156.00	1	157.00	157.00	0	3,003	0.00%
2022/11/29	36	155.57	33	154.56	154.50	3	3,021	0.10%
2022/11/28	13	163.00	13	164.35	164.00	0	2,951	0.00%
2022/11/25	19	170.29	20	166.80	166.50	-1	2,986	-0.03%
2022/11/24	0	0.00	2	170.00	172.00	-2	2,977	-0.07%
2022/11/23	12	165.00	12	164.50	164.50	0	2,935	0.00%
2022/11/22	15	163.50	15	165.50	165.50	0	2,973	0.00%
2022/11/21	9	166.33	9	165.50	165.50	0	3,003	0.00%
2022/11/17	12	165.92	13	167.50	167.50	-1	3,058	-0.03%
2022/11/16	6	165.17	0	0.00	167.00	6	3,061	0.20%
2022/11/15	1	165.00	10	167.25	167.50	-9	3,052	-0.29%
2022/11/14	30	161.30	29	163.71	164.50	1	3,073	0.03%
2022/11/11	22	165.57	14	168.46	163.50	8	3,123	0.26%
2022/11/10	2	158.75	2	158.25	158.50	0	3,083	0.00%
2022/11/09	2	155.50	1	155.00	157.00	1	3,221	0.03%
2022/11/08	2	153.50	5	156.50	153.00	-3	3,325	-0.09%
2022/11/07	24	151.33	27	151.72	151.50	-3	3,364	-0.09%
2022/11/04	11	147.18	11	149.55	150.50	0	3,468	0.00%
2022/11/03	7	148.00	1	148.00	148.50	6	3,550	0.17%
2022/10/31	1	143.00	0	0.00	145.50	1	3,610	0.03%
2022/10/26	0	0.00	1	141.00	139.00	-1	3,593	-0.03%
2022/10/25	4	139.38	3	137.50	137.50	1	3,576	0.03%
2022/10/24	0	0.00	1	142.50	139.50	-1	3,572	-0.03%
2022/10/21	1	136.50	1	138.50	134.00	0	3,597	0.00%
2022/10/20	2	136.50	2	135.00	137.00	0	3,638	0.00%
2022/10/19	2	140.00	1	140.00	139.00	1	3,638	0.03%
2022/10/18	19	140.29	19	139.50	139.50	0	3,670	0.00%
2022/10/12	3	132.50	4	133.38	134.00	-1	4,053	-0.02%
2022/10/11	1.1	135.46	1	132.50	132.50	0.1	4,073	0.00%
2022/10/06	0	0.00	0.2	146.50	146.50	-0.2	4,149	0.00%
2022/10/05	3	145.83	3	147.00	144.00	0	4,184	0.00%
2022/10/04	3	142.17	3	143.50	144.00	0	4,191	0.00%
2022/10/03	1	137.50	2	138.75	139.00	-1	4,205	-0.02%
2022/09/30	1.2	136.83	0	0.00	137.00	1.2	4,299	0.03%
2022/09/29	1	140.50	3	137.00	135.00	-2	4,369	-0.05%
2022/09/27	1	139.50	0	0.00	144.50	1	4,492	0.02%
2022/09/26	1.1	147.45	2	144.00	144.00	-0.9	4,558	-0.02%
2022/09/23	1	156.50	1	154.50	154.50	0	4,650	0.00%
2022/09/20	15	164.50	15	163.00	163.00	0	4,895	0.00%
2022/09/19	3	166.83	1	162.50	162.50	2	4,983	0.04%
2022/09/15	1	173.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	1	169.50	1	174.00	174.00	0	5,280	0.00%
2022/09/13	12	176.83	11	176.82	176.50	1	5,378	0.02%
2022/09/12	3	177.83	4.5	177.33	177.00	-1.5	5,467	-0.03%
2022/09/08	3	169.33	9	170.50	171.00	-6	5,626	-0.11%
2022/09/06	20	168.70	18	166.83	166.50	2	5,733	0.03%
2022/09/05	13	170.04	13	168.00	168.00	0	5,818	0.00%
2022/09/02	1	173.50	2	175.75	174.50	-1	5,894	-0.02%
2022/09/01	2	177.50	2	178.50	173.00	0	6,029	0.00%
2022/08/31	26	181.10	26	176.90	183.00	0	6,090	0.00%
2022/08/30	1	178.00	1	175.50	178.00	0	6,139	0.00%
2022/08/29	10	171.50	11	171.05	171.00	-1	6,249	-0.02%
2022/08/26	1	185.00	1	186.00	181.00	0	6,402	0.00%
2022/08/25	5.2	183.46	5	183.40	183.00	0.2	6,562	0.00%
2022/08/24	5	179.60	5	180.60	178.00	0	6,619	0.00%
2022/08/23	3	178.33	4	177.88	179.00	-1	6,797	-0.01%
2022/08/22	2.3	178.41	2	179.25	177.50	0.3	7,045	0.00%
2022/08/19	4	184.63	4	185.00	183.50	0	7,252	0.00%
2022/08/18	24	178.25	25	180.84	183.00	-1	7,339	-0.01%
2022/08/17	22	185.18	17	183.29	183.00	5	7,423	0.07%
2022/08/16	1	187.50	2	188.50	185.50	-1	7,524	-0.01%
2022/08/15	2	179.25	1	181.00	186.00	1	7,476	0.01%
2022/08/12	3	172.83	3	173.33	176.50	0	7,450	0.00%
2022/08/11	2	172.25	1	171.50	173.00	1	7,652	0.01%
2022/08/10	16.1	168.34	16	165.00	162.00	0.1	7,819	0.00%
2022/08/09	0.1	174.50	0	0.00	173.00	0.1	8,115	0.00%
2022/08/08	2	173.75	2	175.00	174.50	0	8,565	0.00%
2022/08/05	11	171.59	11	171.55	173.50	0	8,735	0.00%
2022/08/04	16	162.56	15	163.50	163.50	1	8,838	0.01%
2022/08/02	22	162.14	22	165.70	167.00	0	9,204	0.00%
2022/08/01	6	168.00	6	169.50	169.50	0	9,303	0.00%
2022/07/29	4	171.25	4	174.00	172.00	0	9,459	0.00%
2022/07/28	2	169.50	0	0.00	168.50	2	9,627	0.02%
2022/07/27	20	166.50	23	171.20	173.00	-3	9,699	-0.03%
2022/07/26	2	170.25	0	0.00	167.50	2	9,702	0.02%
2022/07/25	2	172.50	2	173.50	171.50	0	9,712	0.00%
2022/07/22	25	177.80	23	181.35	177.50	2	9,819	0.02%
2022/07/20	31	171.44	30.3	171.81	170.00	0.7	9,789	0.01%
2022/07/19	4.2	162.76	5	163.50	165.00	-0.8	9,737	-0.01%
2022/07/18	1.1	164.73	1	166.50	166.00	0.1	9,823	0.00%
2022/07/15	2.1	160.48	2	163.00	165.00	0.1	9,838	0.00%
2022/07/14	13.1	151.78	13	157.69	160.50	0.1	9,894	0.00%
2022/07/13	35	157.67	33	154.00	154.00	2	9,905	0.02%
2022/07/12	4.1	157.22	4.1	153.49	153.00	0	9,934	0.00%
2022/07/11	5	166.20	5	164.50	164.00	0	10,019	0.00%
2022/07/08	9	169.44	9	170.17	165.50	0	10,062	0.00%
2022/07/07	36	160.24	36	165.13	167.00	0	10,008	0.00%
2022/07/06	12	161.50	13	162.92	157.50	-1	9,944	-0.01%
2022/07/05	10.2	164.81	10	165.10	167.00	0.2	9,961	0.00%
2022/07/04	18.2	166.85	17	165.82	165.00	1.2	9,906	0.01%
2022/07/01	10.5	171.08	8	168.19	164.00	2.5	9,873	0.03%
2022/06/30	1.1	182.25	1	178.00	176.50	0.1	9,868	0.00%
2022/06/29	29	182.50	29	185.50	185.50	0	9,965	0.00%
2022/06/28	15	187.77	16	187.25	188.50	-1	10,053	-0.01%
2022/06/27	1	195.00	1	195.50	194.00	0	10,018	0.00%
2022/06/24	16.1	186.31	15	184.50	184.50	1.1	10,160	0.01%
2022/06/22	4	194.13	5	190.50	187.50	-1	10,215	-0.01%
2022/06/21	35	199.24	33	204.50	203.50	2	10,153	0.02%
2022/06/20	3	200.67	3	203.33	198.50	0	10,157	0.00%
2022/06/17	0.1	209.00	0	0.00	206.50	0.1	10,182	0.00%
2022/06/16	15	231.83	16	220.00	220.00	-1	10,130	-0.01%
2022/06/15	14	231.07	23	229.54	229.00	-9	10,301	-0.09%
2022/06/14	4	230.25	4	233.25	235.00	0	10,341	0.00%
2022/06/13	12	239.58	10	233.55	233.00	2	10,309	0.02%
2022/06/10	18	242.47	17	243.32	250.00	1	10,277	0.01%
2022/06/09	14	244.61	16	245.91	246.00	-2	10,312	-0.02%
2022/06/08	17	242.29	15	244.03	244.00	2	10,249	0.02%
2022/06/07	15.4	247.49	14	242.61	242.50	1.4	10,242	0.01%
2022/06/06	23	260.41	4	252.88	253.50	19	10,140	0.19%
2022/06/02	24	258.67	24	264.42	265.00	0	9,988	0.00%
2022/06/01	12	254.50	12	259.00	259.00	0	9,830	0.00%
2022/05/31	13	257.04	14	258.82	259.50	-1	9,742	-0.01%
2022/05/30	4	255.50	7	255.43	254.50	-3	9,590	-0.03%
2022/05/27	2	240.00	23	245.76	244.50	-21	9,412	-0.22%
2022/05/26	14	227.82	16	231.94	232.00	-2	9,208	-0.02%
2022/05/25	27	222.83	27	228.06	229.50	0	9,074	0.00%
2022/05/24	27	233.76	17	221.50	221.50	10	8,933	0.11%
2022/05/23	25	241.88	23	237.59	237.00	2	8,774	0.02%
2022/05/20	24	240.63	15	243.53	243.00	9	8,674	0.10%
2022/05/19	4	245.25	6	243.08	245.50	-2	8,568	-0.02%
2022/05/18	6	244.83	3	243.67	246.00	3	8,321	0.04%
2022/05/17	6	247.08	31.5	245.06	249.00	-25.5	8,075	-0.32%
2022/05/16	34	238.34	29	244.47	232.00	5	7,754	0.06%
2022/05/13	2	216.25	5.1	225.57	229.00	-3.1	7,375	-0.04%
2022/05/12	3	216.33	11	209.41	208.50	-8	7,403	-0.11%
2022/05/11	13	216.00	13	216.73	218.00	0	7,443	0.00%
2022/05/10	12	199.58	12	208.21	213.00	0	7,301	0.00%
2022/05/09	12	207.00	12	202.33	202.00	0	7,198	0.00%
2022/05/06	16.1	212.89	16	214.72	214.00	0.1	7,135	0.00%
2022/05/05	0	0.00	2	214.00	221.00	-2	7,016	-0.03%
2022/05/04	29.1	206.10	30	201.53	201.00	-0.9	6,855	-0.01%
2022/05/03	4	196.75	4	198.13	200.50	0	6,761	0.00%
2022/04/29	31	200.98	24	195.46	195.00	7	6,757	0.10%
2022/04/28	33	194.21	32	198.19	196.50	1	6,692	0.01%
2022/04/27	1.2	189.82	2	196.25	195.00	-0.9	6,556	-0.01%
2022/04/26	30	209.85	27.1	202.52	202.50	2.9	6,412	0.05%
2022/04/25	4	204.88	8	210.63	212.50	-4	6,317	-0.06%
2022/04/22	23.1	222.01	20	214.45	213.00	3.1	6,264	0.05%
2022/04/21	1	231.00	2	230.00	231.00	-1	6,129	-0.02%
2022/04/20	2	223.50	1	223.50	224.50	1	6,074	0.02%
2022/04/19	8	226.00	5	225.40	223.50	3	5,995	0.05%
2022/04/18	23	228.22	23	224.50	224.50	0	5,937	0.00%
2022/04/15	3.5	231.26	0	0.00	228.00	3.5	5,882	0.06%
2022/04/14	1	255.00	2	270.75	250.50	-1	5,784	-0.02%
2022/04/13	1	254.00	1	252.00	259.00	0	5,740	0.00%
2022/04/12	22	254.89	20	250.50	250.50	2	5,712	0.04%
2022/04/11	18.1	266.11	11	253.14	252.50	7.1	5,680	0.12%
2022/04/08	20	268.95	20	267.50	267.50	0	5,586	0.00%
2022/04/07	31	273.13	30	273.33	269.00	1	5,556	0.02%
2022/04/06	27	275.87	26	271.27	278.50	1	5,474	0.02%
2022/04/01	19	285.89	19	280.79	281.00	0	5,339	0.00%
2022/03/31	21	288.64	21	300.95	289.50	0	5,203	0.00%
2022/03/30	19	291.55	14	289.00	289.00	5	5,114	0.10%
2022/03/29	21	304.59	18	289.78	289.00	3	5,103	0.06%
2022/03/28	17	314.56	1	303.50	301.00	16	4,898	0.33%
2022/03/25	5	340.40	5	340.60	334.00	0	4,773	0.00%
2022/03/24	12	371.58	12	369.21	371.00	0	4,706	0.00%
2022/03/23	19	361.95	19	370.03	372.50	0	4,705	0.00%
2022/03/22	9	366.89	9	359.11	368.00	0	4,721	0.00%
2022/03/21	2	344.25	2	341.25	358.00	0	4,660	0.00%
2022/03/18	6	334.92	7.2	325.53	347.50	-1.2	4,635	-0.03%
2022/03/17	0	0.00	6	303.92	317.00	-6	4,536	-0.13%
2022/03/16	3	292.17	2	283.75	288.50	1	4,634	0.02%
2022/03/15	0	0.00	1	292.50	285.00	-1	4,686	-0.02%
2022/03/14	6	305.33	7	306.93	308.50	-1	4,754	-0.02%
2022/03/11	1	290.50	0.3	289.00	294.00	0.7	4,619	0.02%
2022/03/10	8	286.63	8	287.94	287.00	0	4,611	0.00%
2022/03/09	0	0.00	2	275.50	277.00	-2	4,578	-0.04%
2022/03/08	2	261.00	0	0.00	260.50	2	4,621	0.04%
2022/03/07	0	0.00	1	273.50	274.50	-1	4,751	-0.02%
2022/03/03	1	290.00	0	0.00	285.00	1	5,076	0.02%
2022/03/02	1	283.50	1	285.98	281.50	0	5,105	0.00%
2022/03/01	5	269.60	11	270.86	276.00	-6	5,162	-0.12%
2022/02/24	1	260.00	1	253.50	253.50	0	5,548	0.00%
2022/02/23	15	265.33	8	266.00	266.00	7	5,637	0.12%
2022/02/18	12	277.00	12	282.00	280.50	0	5,638	0.00%
2022/02/17	15	277.57	16	285.59	284.00	-1	5,602	-0.02%
2022/02/16	2	285.00	2	283.00	280.50	0	5,554	0.00%
2022/02/14	3.3	297.03	3	295.67	291.50	0.3	5,466	0.01%
2022/02/11	4	289.97	4	287.50	294.00	0	5,344	0.00%
2022/02/10	1	260.00	4	265.63	268.50	-3	5,144	-0.06%
2022/02/09	3	246.17	12	249.54	250.50	-9	5,027	-0.18%
2022/02/08	12	241.13	2	259.75	241.00	10	4,983	0.20%
2022/02/07	2	258.25	0	0.00	254.00	2	4,890	0.04%
2022/01/25	2	279.25	2	278.50	276.50	0	4,835	0.00%
2022/01/24	1	280.00	1	278.50	280.00	0	4,805	0.00%
2022/01/21	1	265.00	1	268.00	262.50	0	4,762	0.00%
2022/01/20	1	275.50	2	270.00	276.00	-1	4,749	-0.02%
2022/01/18	0	0.00	2	268.00	268.00	-2	4,738	-0.04%
2022/01/17	8	268.56	5	270.50	270.50	3	4,734	0.06%
2022/01/12	5	264.90	6	264.25	261.50	-1	4,685	-0.02%
2022/01/07	1	266.50	1	269.00	263.00	0	4,597	0.00%
2022/01/03	1	295.00	1	288.00	288.00	0	4,444	0.00%
2021/12/30	1	288.50	0	0.00	290.00	1	4,433	0.02%
2021/12/27	2	299.50	1	297.00	297.00	1	4,461	0.02%
2021/12/24	6	300.17	7	303.57	304.00	-1	4,435	-0.02%
2021/12/23	4	297.75	7	296.93	294.50	-3	4,351	-0.07%
2021/12/22	1	290.50	1	286.00	286.00	0	4,254	0.00%
2021/12/21	2	289.50	1	292.00	290.50	1	4,227	0.02%
2021/12/20	1.5	290.67	1	297.00	288.00	0.5	4,176	0.01%
2021/12/17	2	292.00	2	294.25	294.50	0	4,130	0.00%
2021/12/16	7	305.50	9	305.17	302.00	-2	4,063	-0.05%
2021/12/15	5	287.50	4	284.88	284.50	1	3,906	0.03%
2021/12/14	4	290.63	5	291.40	288.00	-1	3,814	-0.03%
2021/12/13	7	298.86	4	296.88	292.00	3	3,704	0.08%
2021/12/10	10	299.30	15	296.30	297.50	-5	3,530	-0.14%
2021/12/09	17	292.38	13	284.73	280.00	4	3,304	0.12%
2021/12/08	5	290.90	13	287.08	298.00	-8	3,150	-0.25%
2021/12/07	1	263.50	1	261.00	271.00	0	2,987	0.00%
2021/12/06	3	259.67	3	259.83	260.50	0	2,928	0.00%
2021/12/03	1	255.50	1	253.50	255.50	0	2,924	0.00%
2021/11/30	25	249.38	25.1	252.03	250.00	-0.1	2,663	0.00%
2021/11/29	1	251.50	1	243.50	242.00	0	2,474	0.00%
2021/11/26	2	233.50	1	231.50	235.50	1	2,274	0.04%
2021/11/25	0.1	232.00	0	0.00	234.00	0.1	2,190	0.00%
2021/11/24	0	0.00	1.5	231.33	232.00	-1.5	2,038	-0.07%
2021/11/23	2	204.50	3	207.17	211.00	-1	1,744	-0.06%
2021/11/22	0	0.00	1	206.00	210.00	-1	1,601	-0.06%
2021/11/19	2	191.00	1.5	193.67	191.00	0.5	1,503	0.03%
2021/11/18	1	192.00	0	0.00	190.00	1	1,494	0.07%
2021/11/17	11	182.50	10	185.00	188.50	1	1,468	0.07%
2021/11/11	4	185.88	4	188.50	190.00	0	1,428	0.00%
2021/11/10	0	0.00	1	174.50	185.50	-1	1,346	-0.07%
2021/11/05	0	0.00	1	169.50	169.00	-1	1,259	-0.08%
2021/11/04	1	166.50	2	165.50	165.50	-1	1,244	-0.08%
2021/11/03	4	165.00	2	161.75	161.00	2	1,236	0.16%
2021/11/02	4	167.88	3	169.33	167.50	1	1,217	0.08%
2021/11/01	1	163.00	1	166.00	166.50	0	1,178	0.00%
2021/10/29	0	0.00	2	158.00	157.50	-2	1,148	-0.17%
2021/10/26	1	152.00	1	151.00	151.00	0	1,094	0.00%
2021/10/25	2	146.50	0	0.00	147.00	2	1,074	0.19%
2021/10/05	1	140.00	1	141.50	150.00	0	1,243	0.00%
2021/08/26	0	0.00	1	179.50	180.00	-1	1,821	-0.05%
2021/08/25	1	183.00	1	189.50	185.50	0	1,868	0.00%
2021/08/24	3	181.33	2	179.50	179.50	1	1,866	0.05%
2021/08/23	0	0.00	2	176.50	176.50	-2	1,871	-0.11%
2021/08/17	2	172.75	0	0.00	167.00	2	2,058	0.10%
2021/08/11	0	0.00	1	183.50	174.50	-1	2,101	-0.05%
2021/08/10	1	182.00	0	0.00	181.50	1	2,156	0.05%
2021/07/26	0	0.00	2	198.50	196.00	-2	2,687	-0.07%
2021/07/23	2	191.50	0	0.00	193.00	2	2,734	0.07%
2021/07/21	0	0.00	1	199.00	204.00	-1	2,815	-0.04%
2021/07/14	1	217.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0	0.00	4	218.00	220.00	-4	3,602	-0.11%
2021/07/12	0	0.00	2	204.00	200.00	-2	3,537	-0.06%
2021/07/08	1	193.50	0	0.00	193.50	1	3,511	0.03%
2021/07/07	0	0.00	6	192.33	197.00	-6	3,489	-0.17%
2021/07/06	1	190.00	0	0.00	188.00	1	3,442	0.03%
2021/07/02	0	0.00	2	184.00	184.00	-2	3,528	-0.06%
2021/07/01	4	183.00	0	0.00	180.00	4	3,551	0.11%
2021/06/28	5	183.80	2	184.00	184.00	3	3,499	0.09%
2021/06/25	0	0.00	2	186.00	184.00	-2	3,498	-0.06%
2021/06/24	0	0.00	1	182.50	182.00	-1	3,473	-0.03%
2021/06/23	1	172.00	2	178.75	178.50	-1	3,440	-0.03%
2021/06/22	4	174.38	3	175.50	172.50	1	3,385	0.03%
2021/06/18	2	179.50	0	0.00	179.00	2	3,336	0.06%
2021/06/17	1	186.00	3	185.83	183.00	-2	3,280	-0.06%
2021/06/15	1	177.00	0	0.00	177.00	1	3,210	0.03%
2021/06/11	1	176.50	1	172.50	172.50	0	3,201	0.00%
2021/06/10	1	176.00	2	177.50	174.50	-1	3,201	-0.03%
2021/06/09	1	182.00	1	185.00	176.50	0	3,179	0.00%
2021/06/08	0	0.00	2	182.75	178.00	-2	3,109	-0.06%
2021/06/07	0	0.00	2	172.49	172.00	-2	2,989	-0.07%
2021/06/04	3	171.50	1	176.00	170.50	2	2,978	0.07%
2021/06/03	0	0.00	15	169.70	176.00	-15	2,953	-0.51%
2021/06/02	2	169.00	4	171.00	167.50	-2	2,938	-0.07%
2021/06/01	2	167.25	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	165.50	1	168.00	168.50	0	2,877	0.00%
2021/05/27	2	167.50	0	0.00	168.00	2	2,863	0.07%
2021/05/26	14	171.61	0	0.00	166.00	14	2,842	0.49%
2021/05/21	1	155.50	1	156.50	157.00	0	2,709	0.00%
2021/05/20	0	0.00	1	159.00	157.00	-1	2,717	-0.04%
2021/05/19	1	161.48	3	162.50	158.50	-2	2,759	-0.07%
2021/05/18	2	149.50	3	154.00	158.50	-1	2,787	-0.04%
2021/05/17	0	0.00	2	156.50	147.00	-2	2,746	-0.07%
2021/05/13	3	142.00	1	143.00	144.00	2	2,632	0.08%
2021/05/12	3	146.17	3	146.50	146.00	0	2,579	0.00%
2021/05/11	1	151.00	3	146.83	145.50	-2	2,518	-0.08%
2021/05/10	6	160.50	2	160.50	155.50	4	2,476	0.16%
2021/05/07	1	171.50	0	0.00	171.00	1	2,436	0.04%
2021/05/06	2	171.75	2	170.26	167.00	0	2,407	0.00%
2021/05/05	2	180.25	3	180.33	171.00	-1	2,408	-0.04%
2021/05/04	1	184.50	1	175.00	179.50	0	2,392	0.00%
2021/05/03	0	0.00	3	194.00	183.00	-3	2,337	-0.13%
2021/04/29	0	0.00	1	189.50	192.00	-1	2,314	-0.04%
2021/04/28	1	191.50	1	185.50	185.00	0	2,271	0.00%
2021/04/26	4	191.38	0	0.00	195.00	4	2,150	0.19%
2021/04/23	0	0.00	7	194.86	196.50	-7	2,025	-0.35%
2021/04/22	0	0.00	4	178.63	179.00	-4	1,821	-0.22%
2021/04/21	5	176.00	1	179.00	171.50	4	1,660	0.24%
2021/04/20	0	0.00	7	166.86	168.00	-7	1,426	-0.49%
2021/04/14	0	143.00	0.1	141.50	141.00	-0.1	1,393	-0.01%
2021/04/13	0	0.00	0.1	146.00	143.50	-0.1	1,401	0.00%
2021/04/12	1	145.00	6	150.92	145.50	-5	1,405	-0.36%
2021/04/09	5	154.50	0	0.00	151.00	5	1,408	0.35%
2021/04/08	2	152.00	0	0.00	152.00	2	1,408	0.14%
2021/04/07	0	0.00	2.1	152.00	152.00	-2.1	1,340	-0.16%
2021/04/01	0	0.00	2	137.50	137.00	-2	1,351	-0.15%
2021/03/31	0	0.00	1	136.50	135.50	-1	1,356	-0.07%
2021/03/30	1	133.50	0	0.00	134.00	1	1,353	0.07%
2021/03/29	1	135.50	2	137.25	135.00	-1	1,348	-0.07%
2021/03/25	0	0.00	1	136.00	136.00	-1	1,375	-0.07%
2021/03/24	1	135.00	0	0.00	136.00	1	1,389	0.07%
2021/03/23	2	136.50	0	0.00	136.50	2	1,395	0.14%
2021/03/22	1	134.00	1	135.50	138.00	0	1,414	0.00%
2021/03/19	2	136.00	0	0.00	135.00	2	1,425	0.14%
2021/03/18	0	0.00	5	138.80	137.00	-5	1,427	-0.35%
2021/03/17	2	135.00	0	0.00	135.00	2	1,465	0.14%
2021/03/15	3	134.50	0	0.00	134.00	3	1,653	0.18%
2021/03/11	1	136.00	0	0.00	138.00	1	1,688	0.06%
2021/03/10	0	0.00	2	138.75	137.00	-2	1,734	-0.12%
2021/03/09	3	137.67	1	136.50	136.50	2	1,824	0.11%
2021/03/08	1	142.50	3	144.33	143.50	-2	1,869	-0.11%
2021/03/05	0	0.00	2	142.00	141.00	-2	1,941	-0.10%
2021/03/04	4.1	137.49	0	0.00	135.50	4.1	2,132	0.19%
2021/03/03	4	143.38	0	0.00	142.50	4	2,137	0.19%
2021/02/26	0	0.00	0.1	150.00	150.00	-0.1	2,217	0.00%
2021/02/19	0	0.00	6	153.17	150.00	-6	2,612	-0.23%
2021/02/18	0	0.00	8	147.75	148.50	-8	2,576	-0.31%
2021/02/17	0	0.00	1	138.50	139.50	-1	2,498	-0.04%
2021/02/04	0.1	129.86	0	0.00	128.50	0.1	2,493	0.00%
2021/02/01	1	127.50	0	0.00	126.50	1	2,556	0.04%
2021/01/28	1.1	132.32	0	0.00	132.50	1.1	2,580	0.04%
2021/01/25	2	148.50	0	0.00	149.00	2	2,616	0.08%
2021/01/19	0	0.00	0.5	144.00	144.50	-0.5	2,562	-0.02%
2021/01/15	0	0.00	1	142.00	141.00	-1	2,588	-0.04%
2021/01/13	0	0.00	1	145.00	146.00	-1	2,678	-0.04%
2021/01/11	0	0.00	3	145.33	145.00	-3	2,812	-0.11%
2021/01/08	3	141.83	0	0.00	143.50	3	3,039	0.10%
2021/01/07	1	140.50	1	142.50	140.50	0	3,092	0.00%
2021/01/06	1	138.00	1	138.50	136.50	0	3,063	0.00%
2021/01/05	0.1	138.50	0	0.00	140.00	0.1	3,045	0.00%
2020/12/31	1	135.50	1	140.00	135.00	0	3,015	0.00%
2020/12/28	2	132.50	1	132.50	132.50	1	2,966	0.03%
2020/12/22	1	136.50	1	138.50	133.00	0	2,941	0.00%
2020/12/18	0	0.00	0.2	137.00	136.00	-0.2	2,928	-0.01%
2020/12/17	1	137.00	0	0.00	137.00	1	2,923	0.03%
2020/12/16	1	138.00	0	0.00	139.00	1	2,937	0.03%
2020/12/15	0	0.00	0.5	135.50	136.50	-0.5	3,054	-0.02%
2020/12/14	0	0.00	3	136.00	136.50	-3	3,078	-0.10%
2020/12/11	1	137.00	1	135.00	135.00	0	3,071	0.00%
2020/12/10	6	141.50	0	0.00	138.00	6	3,028	0.20%
2020/12/09	2	150.25	2	151.50	146.00	0	2,969	0.00%
2020/12/08	2	143.75	2	145.25	145.00	0	2,820	0.00%
2020/12/07	1	141.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	1	145.03	3	145.17	146.50	-2	2,777	-0.07%
2020/12/03	4	144.75	2	149.00	142.50	2	2,725	0.07%
2020/12/02	1	150.00	7	145.50	145.00	-6	2,634	-0.23%
2020/12/01	8	142.88	2	148.00	143.50	6	2,568	0.23%
2020/11/30	4	146.75	5	149.20	146.00	-1	2,478	-0.04%
2020/11/27	1.3	133.30	1	135.50	136.50	0.3	2,279	0.01%
2020/11/26	0	0.00	2	136.50	135.00	-2	2,264	-0.09%
2020/11/25	2.5	135.13	0	0.00	132.00	2.5	2,212	0.11%
2020/11/24	4	135.13	2	136.25	137.00	2	2,159	0.09%
2020/11/23	1	134.50	26	132.60	136.00	-25	1,968	-1.27%
2020/11/20	1	119.50	2	119.75	124.00	-1	1,728	-0.06%
2020/11/16	0	0.00	2	116.50	117.50	-2	1,731	-0.12%
2020/11/13	2	115.00	0	0.00	114.50	2	1,722	0.12%
2020/11/12	2	117.25	2	117.75	116.50	0	1,710	0.00%
2020/11/11	0	0.00	1	120.50	119.50	-1	1,699	-0.06%
2020/11/10	1	120.00	0	0.00	118.00	1	1,690	0.06%
2020/11/04	3	117.83	5	119.90	122.00	-2	1,637	-0.12%
2020/11/03	0	0.00	1	112.50	114.50	-1	1,576	-0.06%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	0	0.00	1	114.50	113.00	-1	1,562	-0.06%
2020/10/28	1	118.00	0	0.00	117.00	1	1,565	0.06%
2020/10/26	2	119.50	0	0.00	118.50	2	1,542	0.13%
2020/10/23	1	123.00	0	0.00	121.50	1	1,529	0.07%
2020/10/22	4	124.63	5	126.00	123.00	-1	1,540	-0.06%
2020/10/21	1	122.00	2	122.00	123.00	-1	1,461	-0.07%
2020/10/20	6	123.33	4	123.13	122.00	2	1,445	0.14%
2020/10/19	10	120.55	1	120.50	120.00	9	1,351	0.67%
2020/10/16	4	119.13	6	121.58	122.50	-2	1,284	-0.16%
2020/10/15	1	113.50	1	112.00	112.00	0	1,056	0.00%
2020/09/25	1	103.50	0	0.00	103.00	1	1,169	0.09%
2020/09/17	0	0.00	6	114.50	117.50	-6	1,293	-0.46%
2020/09/10	0	0.00	1	105.00	106.00	-1	1,600	-0.06%
2020/09/03	1	103.50	0	0.00	103.50	1	1,674	0.06%
2020/08/27	2	105.00	0	0.00	105.00	2	1,718	0.12%
2020/08/26	0	0.00	1	105.50	107.50	-1	1,726	-0.06%
2020/08/25	1	105.00	0	0.00	106.00	1	1,731	0.06%
2020/08/24	8	108.13	0	0.00	107.50	8	1,727	0.46%
2020/08/20	1	106.50	2	111.50	106.00	-1	1,726	-0.06%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	8	121.38	3	120.00	120.00	5	1,745	0.29%
2020/08/12	3	124.50	3	124.50	124.50	0	1,736	0.00%
2020/08/10	2	126.00	0	0.00	126.50	2	1,758	0.11%
2020/08/03	1	127.50	0	0.00	126.50	1	1,879	0.05%
2020/07/30	1	129.50	0	0.00	130.00	1	2,044	0.05%
2020/07/28	3	131.50	0	0.00	128.50	3	2,255	0.13%
2020/07/27	3	129.33	0	0.00	127.50	3	2,324	0.13%
2020/07/23	0	0.00	3	135.83	135.50	-3	2,340	-0.13%
2020/07/21	0	0.00	1	134.50	135.00	-1	2,352	-0.04%
2020/07/16	1	133.00	1	136.00	133.00	0	2,487	0.00%
2020/07/10	0	0.00	1	134.50	134.00	-1	2,552	-0.04%
2020/07/09	1	133.00	2	135.50	135.00	-1	2,537	-0.04%
2020/07/08	0	0.00	1	133.50	134.50	-1	2,519	-0.04%
2020/07/07	0	0.00	3	135.83	136.00	-3	2,494	-0.12%
2020/07/06	4	135.38	0	0.00	136.00	4	2,475	0.16%
2020/07/02	2	134.50	0	0.00	135.00	2	2,468	0.08%
2020/07/01	0.3	135.50	0	0.00	135.50	0.3	2,453	0.01%
2020/06/30	0	0.00	6	136.17	137.00	-6	2,435	-0.25%
2020/06/24	7	131.50	4	130.38	129.00	3	2,307	0.13%
2020/06/23	2	130.25	1	131.50	130.50	1	2,263	0.04%
2020/06/22	8.5	132.26	3	132.17	130.00	5.5	2,204	0.25%
2020/06/19	2	133.50	2	137.50	132.00	0	2,191	0.00%
2020/06/18	2.3	133.78	0	0.00	135.00	2.3	2,127	0.11%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	141.00	0	0.00	140.50	1	2,115	0.05%
2020/06/12	1	146.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	3	150.33	149.50	-3	2,359	-0.13%
2020/06/10	1	145.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	3	148.33	0	0.00	147.50	3	2,475	0.12%
2020/06/08	0	0.00	1	154.50	152.00	-1	2,564	-0.04%
2020/06/05	5	150.50	0	0.00	150.00	5	2,588	0.19%
2020/06/02	0	0.00	1	157.50	154.00	-1	2,716	-0.04%
2020/06/01	1	155.00	0	0.00	155.00	1	2,772	0.04%
2020/05/27	1	152.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	1	157.50	157.00	-1	2,889	-0.03%
2020/05/25	1	149.00	0	0.00	148.50	1	2,932	0.03%
2020/05/20	0	0.00	1	154.00	153.50	-1	3,059	-0.03%
2020/05/19	2	153.25	1	154.50	150.50	1	3,163	0.03%
2020/05/15	0	0.00	1	158.00	152.00	-1	3,476	-0.03%
2020/05/12	0	0.00	1	154.00	155.50	-1	3,566	-0.03%
2020/05/11	1	154.50	1	155.50	155.50	0	3,545	0.00%
2020/05/08	1	163.50	1	161.50	161.50	0	3,509	0.00%
2020/05/07	2	162.00	1	161.50	161.50	1	3,461	0.03%
2020/05/06	1	160.00	0	0.00	158.00	1	3,397	0.03%
2020/05/05	4	157.00	4	154.25	154.00	0	3,306	0.00%
2020/05/04	4	154.88	11	156.27	154.00	-7	3,212	-0.22%
2020/04/30	0	0.00	1	148.00	148.50	-1	3,093	-0.03%
2020/04/27	0	0.00	1	136.50	139.00	-1	2,981	-0.03%
2020/04/24	1	139.00	0	0.00	136.00	1	2,972	0.03%
2020/04/23	1	141.00	1	139.50	139.00	0	2,955	0.00%
2020/04/22	1	134.50	1	139.00	139.00	0	2,934	0.00%
2020/04/21	1	139.00	1	143.00	134.50	0	2,926	0.00%
2020/04/20	1	137.00	2	143.75	144.50	-1	2,812	-0.04%
2020/04/17	1	131.50	0	0.00	131.50	1	2,738	0.04%
2020/04/15	1	132.50	1	134.00	134.00	0	2,709	0.00%
2020/04/13	0	0.00	2	129.50	128.50	-2	2,687	-0.07%
2020/04/08	6	133.58	5	133.70	136.00	1	2,680	0.04%
2020/04/07	1	131.00	0	0.00	132.50	1	2,656	0.04%
2020/04/06	1	126.50	1	127.00	126.50	0	2,639	0.00%
2020/03/30	0	0.00	2	124.50	129.00	-2	2,644	-0.08%
2020/03/27	2	127.50	0	0.00	127.00	2	2,627	0.08%
2020/03/26	2	128.00	2	129.75	131.50	0	2,599	0.00%
2020/03/25	2	136.00	0	0.00	132.00	2	2,572	0.08%
2020/03/23	0	0.00	1	134.50	135.00	-1	2,486	-0.04%
2020/03/19	1	132.00	3	128.33	126.00	-2	2,428	-0.08%
2020/03/18	1	140.50	0	0.00	133.50	1	2,322	0.04%
2020/03/17	0	0.00	1	145.00	143.00	-1	2,229	-0.04%
2020/03/16	1	140.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	12	136.33	11	138.50	139.00	1	2,085	0.05%
2020/03/12	6	139.67	12	142.50	146.00	-6	1,968	-0.30%
2020/03/11	2	140.50	1	149.00	141.00	1	1,856	0.05%
2020/03/10	6	142.42	4	147.50	150.50	2	1,808	0.11%
2020/03/09	2	140.25	0	0.00	140.00	2	1,733	0.12%
2020/03/05	0	0.00	1	145.00	146.00	-1	1,665	-0.06%
2020/03/04	0	0.00	1	141.50	142.00	-1	1,597	-0.06%
2020/03/02	0	0.00	1	144.50	142.00	-1	1,528	-0.07%
2020/02/26	1	143.50	1	146.00	139.50	0	1,431	0.00%
2020/02/25	2	139.25	1	141.50	140.50	1	1,353	0.07%
2020/02/24	1	143.50	0	0.00	143.50	1	1,294	0.08%
2020/02/21	7	146.43	0	0.00	147.00	7	1,247	0.56%
2020/02/20	1	146.00	0	0.00	148.00	1	1,205	0.08%
2020/02/19	1	137.00	2	136.80	144.00	-1	1,088	-0.09%
2020/02/18	5	133.10	4	132.25	131.00	1	885	0.11%
2020/02/17	0	0.00	6	124.33	130.50	-6	748	-0.80%
2020/02/14	0	0.00	1	118.00	119.00	-1	628	-0.16%
2020/02/10	1	115.00	2	114.75	115.50	-1	619	-0.16%
2020/02/07	1	113.00	0	0.00	113.00	1	626	0.16%
2020/02/06	0	0.00	1	115.00	115.50	-1	648	-0.15%
2020/02/05	0	0.00	0.5	109.50	110.00	-0.5	639	-0.08%
2020/01/16	0	0.00	2	113.25	113.50	-2	676	-0.30%
2020/01/15	1	112.50	0	0.00	112.00	1	695	0.14%
2020/01/10	0	0.00	1	112.00	112.00	-1	814	-0.12%
2020/01/08	1	113.00	0	0.00	111.50	1	842	0.12%
2020/01/07	1	113.00	0	0.00	113.00	1	863	0.12%
2019/12/27	1	118.50	1	118.50	118.50	0	922	0.00%
2019/12/25	1	120.50	0	0.00	119.00	1	922	0.11%
2019/12/24	0	0.00	2	117.50	116.50	-2	897	-0.22%
2019/12/23	2	115.75	0	0.00	117.50	2	889	0.22%
2019/12/19	0	0.00	1	113.00	113.00	-1	881	-0.11%
2019/12/18	2	117.50	2	116.25	115.00	0	875	0.00%
2019/12/16	0	0.00	1	113.50	113.00	-1	853	-0.12%
2019/12/13	1	111.50	0	0.00	112.00	1	851	0.12%
2019/12/12	0	0.00	1	113.50	113.00	-1	850	-0.12%
2019/12/11	1	111.00	0	0.00	110.50	1	846	0.12%
2019/12/05	0	0.00	1	113.50	114.50	-1	845	-0.12%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/21	0	0.00	1	110.50	109.00	-1	848	-0.12%
2019/11/14	1	112.00	0	0.00	111.50	1	855	0.12%
2019/11/12	0	0.00	1	114.00	113.50	-1	861	-0.12%
2019/11/11	1	112.00	0	0.00	114.50	1	873	0.11%
2019/11/08	1	114.00	0	0.00	113.50	1	870	0.11%
2019/10/31	0	0.00	1	117.00	116.50	-1	861	-0.12%
2019/10/22	2	119.00	1	119.50	118.00	1	838	0.12%
2019/10/21	1	121.00	2	120.50	121.00	-1	822	-0.12%
2019/10/18	1	117.50	2	120.25	119.00	-1	789	-0.13%
2019/10/17	1	114.00	0	0.00	114.50	1	686	0.15%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/14	0	0.00	2	113.75	111.00	-2	656	-0.30%
2019/10/09	0	0.00	2	105.00	107.00	-2	610	-0.33%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/03	0	0.00	3	104.83	105.50	-3	1,113	-0.27%
2019/08/28	2	102.00	0	0.00	102.00	2	1,129	0.18%
2019/08/21	0	0.00	1	104.50	105.00	-1	1,203	-0.08%
2019/08/20	2	105.00	0	0.00	105.50	2	1,204	0.17%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/07	2	102.00	0	0.00	102.00	2	1,199	0.17%
2019/08/06	0.5	106.50	0	0.00	106.50	0.5	1,175	0.04%
2019/08/01	0	0.00	1	110.50	111.00	-1	1,194	-0.08%
2019/07/30	2	110.00	0	0.00	110.50	2	1,215	0.16%
2019/07/25	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	2	113.25	113.50	-2	1,199	-0.17%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/12	1	107.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	112.00	0	0.00	110.50	1	1,320	0.08%
2019/07/10	2	112.00	0	0.00	111.00	2	1,322	0.15%
2019/07/09	0	0.00	1	120.00	120.50	-1	1,305	-0.08%
2019/07/05	0	0.00	14	122.50	123.00	-14	1,308	-1.07%
2019/07/04	0	0.00	6	122.08	122.50	-6	1,317	-0.46%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/06/28	1	122.00	0	0.00	121.50	1	1,349	0.07%
2019/06/26	1	125.00	1	123.50	123.50	0	1,365	0.00%
2019/06/25	0	0.00	1	122.00	126.00	-1	1,345	-0.07%
2019/06/24	0	0.00	1	122.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	2	122.50	125.00	-2	1,231	-0.16%
2019/06/20	1	118.00	11	119.82	120.50	-10	1,171	-0.85%
2019/06/19	0	0.00	8	113.00	115.50	-8	1,136	-0.70%
2019/06/17	0	0.00	3	108.50	108.50	-3	1,184	-0.25%
2019/06/14	1	105.50	1	106.50	105.50	0	1,183	0.00%
2019/06/12	1	105.50	0	0.00	105.00	1	1,199	0.08%
2019/06/10	0	0.00	2	101.50	102.00	-2	1,206	-0.17%
2019/05/31	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2019/05/29	1	98.30	0	0.00	98.30	1	1,313	0.08%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/08	1	111.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	1	114.00	0	0.00	113.50	1	1,715	0.06%
2019/05/06	1	115.50	0	0.00	115.50	1	1,774	0.06%
2019/05/03	1	119.00	0	0.00	119.00	1	1,782	0.06%
2019/04/26	0	0.00	2	122.50	123.00	-2	1,860	-0.11%
2019/04/24	1	127.00	1	125.00	121.50	0	1,866	0.00%
2019/04/23	0	0.00	3	122.83	123.50	-3	1,834	-0.16%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	1	119.00	1	120.50	120.00	0	1,834	0.00%
2019/04/18	1	124.00	4	125.38	118.50	-3	1,859	-0.16%
2019/04/11	1	122.00	5	122.00	119.00	-4	1,837	-0.22%
2019/04/10	0	0.00	2	123.25	123.50	-2	1,823	-0.11%
2019/04/08	1	120.00	1	119.50	119.00	0	1,809	0.00%
2019/04/03	1	118.50	1	119.50	118.50	0	1,818	0.00%
2019/04/02	0	0.00	2	118.50	119.00	-2	1,844	-0.11%
2019/04/01	4	118.13	0	0.00	117.00	4	1,881	0.21%
2019/03/29	1	115.50	0	0.00	117.00	1	1,849	0.05%
2019/03/28	1	116.00	0	0.00	115.50	1	1,891	0.05%
2019/03/25	1	114.00	0	0.00	115.50	1	1,994	0.05%
2019/03/22	1	116.50	0	0.00	116.50	1	1,992	0.05%
2019/03/20	7	117.00	1	117.00	118.00	6	2,013	0.30%
2019/03/18	5	111.00	1	111.00	110.50	4	2,006	0.20%
2019/03/15	2	113.00	2	112.50	112.00	0	2,045	0.00%
2019/03/14	1	111.50	0	0.00	110.00	1	2,082	0.05%
2019/03/11	1	113.00	1	112.00	112.00	0	2,194	0.00%
2019/03/07	0.3	110.50	0	0.00	110.00	0.3	2,342	0.01%
2019/03/06	1.3	114.80	0	0.00	113.00	1.3	2,430	0.05%
2019/02/27	1	121.50	0	0.00	119.50	1	2,544	0.04%
2019/02/25	8	121.31	0	0.00	122.00	8	2,547	0.31%
2019/02/22	1	127.00	0	0.00	127.00	1	2,592	0.04%
2019/02/20	1	127.50	2	125.25	125.00	-1	2,604	-0.04%
2019/02/19	0	0.00	1	124.00	126.00	-1	2,637	-0.04%
2019/02/15	0	0.00	4	127.00	125.00	-4	2,676	-0.15%
2019/02/14	1	127.50	3	129.17	128.00	-2	2,701	-0.07%
2019/02/13	8	129.50	3	130.50	132.00	5	2,692	0.19%
2019/02/12	1	123.00	2	126.00	125.00	-1	2,668	-0.04%
2019/02/11	1	123.00	0	0.00	120.50	1	2,746	0.04%
2019/01/29	1	120.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	1	126.00	1	125.00	123.00	0	2,907	0.00%
2019/01/25	0	0.00	5	124.20	124.00	-5	3,007	-0.17%
2019/01/22	0	0.00	1	118.50	117.50	-1	3,101	-0.03%
2019/01/21	0	0.00	1	118.00	119.50	-1	3,153	-0.03%
2019/01/18	4	111.00	2	112.50	114.50	2	3,148	0.06%
2019/01/17	0	0.00	2	113.00	113.00	-2	3,166	-0.06%
2019/01/16	3	115.00	2	114.75	114.00	1	3,213	0.03%
2019/01/15	1	114.50	0	0.00	115.50	1	3,232	0.03%
2019/01/10	0	0.00	2	119.00	117.00	-2	3,276	-0.06%
2019/01/09	2	119.25	0	0.00	118.00	2	3,283	0.06%
2019/01/08	0	0.00	21	115.48	115.00	-21	3,320	-0.63%
2019/01/07	1	116.00	29	115.47	115.00	-28	3,341	-0.84%
2019/01/02	2	116.50	0	0.00	116.50	2	3,479	0.06%
2018/12/28	47	117.50	0	0.00	118.00	47	3,554	1.32%
2018/12/25	0	0.00	29	113.40	115.00	-29	3,613	-0.80%
2018/12/24	7	117.57	4	118.50	118.00	3	3,593	0.08%
2018/12/21	30	124.48	0	0.00	126.00	30	3,639	0.82%
2018/12/20	5	122.00	1	122.50	122.00	4	3,621	0.11%
2018/12/17	0	0.00	1	136.00	134.50	-1	3,770	-0.03%
2018/12/14	1	134.50	1	134.50	135.00	0	3,997	0.00%
2018/12/13	1	138.50	1	141.00	139.00	0	4,105	0.00%
2018/12/12	0	0.00	2	141.75	140.50	-2	4,263	-0.05%
2018/12/11	1	134.00	5	133.50	133.50	-4	4,294	-0.09%
2018/12/10	5	131.50	4	129.50	133.00	1	4,302	0.02%
2018/12/07	5	134.20	6	136.67	139.00	-1	4,307	-0.02%
2018/12/06	1	139.50	0	0.00	130.50	1	4,400	0.02%
2018/12/05	1	139.50	1	141.50	139.50	0	4,404	0.00%
2018/12/04	2	147.75	1	146.00	146.50	1	4,487	0.02%
2018/12/03	3	150.50	0	0.00	150.00	3	4,524	0.07%
2018/11/30	1	141.00	1	142.50	142.50	0	4,539	0.00%
2018/11/29	1	141.50	1	141.50	140.00	0	4,561	0.00%
2018/11/28	2	130.00	2.5	132.30	132.00	-0.5	4,594	-0.01%
2018/11/23	5	122.30	5	121.50	120.50	0	4,728	0.00%
2018/11/22	4	124.25	5	123.30	121.50	-1	4,911	-0.02%
2018/11/21	1	125.50	11	126.14	125.50	-10	4,960	-0.20%
2018/11/20	2	118.50	3	119.50	121.00	-1	4,931	-0.02%
2018/11/19	1	116.50	3	118.33	119.00	-2	4,933	-0.04%
2018/11/16	1	117.00	2	118.00	116.00	-1	5,029	-0.02%
2018/11/14	3	117.33	0	0.00	114.50	3	5,099	0.06%
2018/11/08	2	116.75	0	0.00	114.00	2	5,209	0.04%
2018/11/07	5	118.70	6	119.33	119.50	-1	5,139	-0.02%
2018/11/06	4	112.38	3	109.50	109.50	1	5,093	0.02%
2018/11/05	2	113.00	4	112.00	117.00	-2	5,093	-0.04%
2018/11/02	2	113.25	2	114.25	112.00	0	5,059	0.00%
2018/11/01	0	0.00	2	114.50	113.50	-2	4,960	-0.04%
2018/10/31	6	104.00	10	105.40	105.50	-4	4,869	-0.08%
2018/10/30	3	96.10	3	96.20	96.20	0	4,887	0.00%
2018/10/29	5	99.80	5	97.20	97.20	0	4,966	0.00%
2018/10/26	3	93.27	0	0.00	92.10	3	4,932	0.06%
2018/10/25	2	95.20	2	95.20	95.00	0	4,962	0.00%
2018/10/24	7	105.07	7	106.29	105.50	0	4,985	0.00%
2018/10/23	6	111.50	6	112.83	109.00	0	4,991	0.00%
2018/10/22	1	117.50	1	118.00	118.00	0	5,020	0.00%
2018/10/19	1	110.50	1	112.50	114.50	0	5,166	0.00%
2018/10/18	5	121.10	5	118.20	118.00	0	5,300	0.00%
2018/10/17	1	121.50	1	121.00	121.00	0	5,319	0.00%
2018/10/16	2	123.75	2	125.00	121.00	0	5,339	0.00%
2018/10/15	8	116.56	4	118.13	118.00	4	5,354	0.07%
2018/10/12	0	0.00	2	116.00	117.00	-2	5,480	-0.04%
2018/10/11	3	114.67	0	0.00	112.50	3	5,553	0.05%
2018/10/09	8	119.76	6	120.33	124.50	2	5,624	0.04%
2018/10/08	2	122.00	2	125.00	118.00	0	5,600	0.00%
2018/10/04	2	140.00	2	141.00	143.50	0	5,610	0.00%
2018/10/03	6	143.42	2	142.75	139.00	4	5,632	0.07%
2018/10/01	0	0.00	1	151.00	151.00	-1	5,681	-0.02%
2018/09/28	6.5	152.08	2	153.50	150.00	4.5	5,755	0.08%
2018/09/27	9	157.39	0	0.00	152.00	9	5,850	0.15%
2018/09/26	3.5	164.21	0	0.00	163.00	3.5	5,841	0.06%
2018/09/12	12	81.88	6	81.25	79.30	6	5,881	0.10%
2018/09/11	13	86.52	5	87.34	85.40	8	5,808	0.14%
2018/09/10	6	90.23	1	92.70	89.60	5	5,642	0.09%
2018/09/07	20	104.47	10	102.35	99.50	10	5,558	0.18%
2018/09/06	0	0.00	5	109.70	108.50	-5	5,410	-0.09%
2018/09/05	4	107.75	3	105.83	105.50	1	5,398	0.02%
2018/09/04	3	105.50	2	106.75	107.50	1	5,477	0.02%
2018/09/03	8	106.31	5	104.20	104.50	3	5,508	0.05%
2018/08/31	2	108.75	1	109.50	110.00	1	5,439	0.02%
2018/08/30	3	112.33	3	112.83	111.00	0	5,435	0.00%
2018/08/29	1	110.00	0	0.00	110.50	1	5,400	0.02%
2018/08/28	6	111.75	1	110.00	109.00	5	5,469	0.09%
2018/08/27	0	0.00	1	111.50	113.00	-1	5,437	-0.02%
2018/08/24	14	107.61	0	0.00	107.50	14	5,506	0.25%
2018/08/23	0	0.00	3	111.00	110.50	-3	5,728	-0.05%
2018/08/21	2	109.00	2	109.50	112.50	0	6,261	0.00%
2018/08/20	1	109.00	0	0.00	109.50	1	6,248	0.02%
2018/08/17	0	0.00	1	118.00	118.00	-1	6,190	-0.02%
2018/08/16	2	119.00	4	120.00	123.00	-2	6,289	-0.03%
2018/08/15	4	119.00	3	118.33	117.00	1	6,444	0.02%
2018/08/14	12	116.46	6	118.00	121.00	6	6,587	0.09%
2018/08/13	3	124.33	3	117.50	121.00	0	6,624	0.00%
2018/08/10	0	0.00	2	131.00	130.00	-2	6,714	-0.03%
2018/08/09	3	130.67	0	0.00	132.00	3	7,007	0.04%
2018/08/08	1	133.50	0	0.00	134.00	1	7,354	0.01%
2018/08/06	2	134.00	3	132.83	133.00	-1	7,937	-0.01%
2018/08/03	1	138.00	0	0.00	138.50	1	8,077	0.01%
2018/08/02	1	139.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	2	147.00	0	0.00	146.00	2	8,123	0.02%
2018/07/31	2	147.00	0	0.00	148.00	2	8,167	0.02%
2018/07/30	1	144.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	2	149.50	0	0.00	152.00	2	8,160	0.02%
2018/07/24	0	0.00	1	145.50	147.00	-1	8,093	-0.01%
2018/07/23	1	138.50	0	0.00	141.00	1	8,084	0.01%
2018/07/17	3	154.17	1	150.50	150.50	2	8,119	0.02%
2018/07/13	1	146.00	0	0.00	144.50	1	7,954	0.01%
2018/07/10	0	0.00	2	146.75	146.50	-2	8,057	-0.02%
2018/07/09	2	138.75	3	138.50	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	7	131.71	136.00	-7	8,131	-0.09%
2018/07/05	3	128.00	5	128.80	124.00	-2	8,061	-0.02%
2018/07/04	2	129.50	2	130.00	130.50	0	8,035	0.00%
2018/07/03	1	133.00	1	134.50	131.00	0	7,993	0.00%
2018/07/02	2	138.25	60	141.25	135.50	-58	7,976	-0.73%
2018/06/29	0	0.00	1	143.50	143.50	-1	7,958	-0.01%
2018/06/28	0	0.00	1	146.00	141.00	-1	8,027	-0.01%
2018/06/27	8	147.06	1	141.50	141.50	7	8,014	0.09%
2018/06/26	1	146.50	3	146.83	148.00	-2	7,963	-0.03%
2018/06/25	1	137.50	0	0.00	139.50	1	7,839	0.01%
2018/06/21	1	142.50	1	141.50	142.50	0	7,888	0.00%
2018/06/20	2	135.75	0	0.00	138.00	2	7,885	0.03%
2018/06/19	1	146.00	0	0.00	141.00	1	7,857	0.01%
2018/06/15	3	152.00	2	149.00	149.50	1	7,863	0.01%
2018/06/14	2	152.00	2	151.00	151.00	0	7,852	0.00%
2018/06/13	1	151.00	2	157.50	152.00	-1	7,893	-0.01%
2018/06/12	9	157.33	2	161.25	157.50	7	7,919	0.09%
2018/06/11	1	154.50	2	156.50	156.50	-1	7,844	-0.01%
2018/06/06	2	158.50	0	0.00	157.50	2	7,924	0.03%
2018/06/05	2	158.75	9	159.11	155.50	-7	7,934	-0.09%
2018/06/04	6	161.50	2	163.00	161.00	4	7,846	0.05%
2018/06/01	6	162.83	16	162.53	163.00	-10	7,920	-0.13%
2018/05/31	11	173.00	4	167.38	167.00	7	7,840	0.09%
2018/05/30	3	167.83	20	169.03	166.00	-17	7,513	-0.23%
2018/05/29	2	163.50	2	162.75	170.50	0	7,233	0.00%
2018/05/28	3	156.33	3	157.33	156.00	0	6,888	0.00%
2018/05/25	2	154.75	0	0.00	152.50	2	6,767	0.03%
2018/05/24	5	154.20	2	152.00	152.50	3	6,717	0.04%
2018/05/23	2	152.75	6	155.75	155.50	-4	6,582	-0.06%
2018/05/22	20	154.15	3	150.67	147.00	17	6,423	0.26%
2018/05/21	1	155.50	1	157.50	155.50	0	6,377	0.00%
2018/05/18	0	0.00	5	158.10	161.00	-5	6,286	-0.08%
2018/05/17	6	157.08	2	162.50	156.00	4	6,256	0.06%
2018/05/16	14	166.36	105	163.91	164.00	-91	6,031	-1.51%	大賣/
2018/05/15	7	157.86	5	161.50	155.00	2	5,701	0.04%
2018/05/14	8	154.06	5	156.00	158.50	3	5,362	0.06%
2018/05/11	3	136.83	15	142.37	144.50	-12	5,158	-0.23%
2018/05/10	1	130.00	2	127.25	131.50	-1	5,014	-0.02%
2018/05/09	0	0.00	1	127.50	126.00	-1	4,998	-0.02%
2018/05/08	3	124.00	6	125.17	124.50	-3	5,017	-0.06%
2018/05/03	2	122.75	3	121.67	120.50	-1	5,178	-0.02%
2018/05/02	3	120.67	5	121.00	121.00	-2	5,214	-0.04%
2018/04/30	0	0.00	2	117.00	117.50	-2	5,271	-0.04%
2018/04/27	3	114.50	0	0.00	115.00	3	5,480	0.05%
2018/04/26	1	111.50	0	0.00	111.50	1	5,617	0.02%
2018/04/25	2	113.00	1	111.50	115.50	1	5,837	0.02%
2018/04/24	8	117.00	1	119.00	114.00	7	5,980	0.12%
2018/04/23	2	130.00	0	0.00	126.00	2	5,890	0.03%
2018/04/20	1	128.50	2	128.50	125.50	-1	5,891	-0.02%
2018/04/19	4	131.13	2	129.00	126.50	2	5,958	0.03%
2018/04/18	1	128.00	2	126.25	125.50	-1	5,907	-0.02%
2018/04/17	3	127.00	6	126.08	124.50	-3	5,931	-0.05%
2018/04/16	7	126.29	1	127.00	124.50	6	6,015	0.10%
2018/04/13	1	120.00	19	120.61	124.00	-18	5,975	-0.30%
2018/04/12	9	110.22	4	111.88	113.00	5	6,025	0.08%
2018/04/11	2	116.50	2	120.50	115.50	0	6,084	0.00%
2018/04/10	1	119.00	1	119.50	117.50	0	6,128	0.00%
2018/04/09	1	116.00	1	117.50	117.50	0	6,229	0.00%
2018/04/03	0	0.00	2	122.00	119.50	-2	6,239	-0.03%
2018/04/02	0	0.00	6	118.25	119.50	-6	6,260	-0.10%
2018/03/31	12	118.58	1	119.00	117.50	11	6,309	0.17%
2018/03/30	1	123.00	1	125.00	123.00	0	6,256	0.00%
2018/03/28	3	125.00	0	0.00	123.00	3	6,257	0.05%
2018/03/27	1	128.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	2	124.75	1	127.50	130.50	1	6,241	0.02%
2018/03/23	0	0.00	1	123.00	124.50	-1	6,196	-0.02%
2018/03/22	9	131.72	3	132.00	129.00	6	6,156	0.10%
2018/03/21	2	135.50	1	134.50	134.50	1	6,083	0.02%
2018/03/19	1	140.00	1	138.00	138.00	0	6,034	0.00%
2018/03/16	0	0.00	3	140.50	137.50	-3	5,970	-0.05%
2018/03/14	1	139.50	0	0.00	137.00	1	5,880	0.02%
2018/03/13	4	141.00	0	0.00	139.00	4	5,880	0.07%
2018/03/12	1	140.00	7	141.57	141.00	-6	5,843	-0.10%
2018/03/09	4	139.00	1	141.00	138.00	3	5,710	0.05%
2018/03/08	2	136.00	0	0.00	136.00	2	5,679	0.04%
2018/03/07	1	139.50	0	0.00	134.50	1	5,707	0.02%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/26	1	133.50	3	134.00	133.00	-2	5,624	-0.04%
2018/02/23	1	136.50	0	0.00	132.50	1	5,562	0.02%
2018/02/22	1	136.50	1	134.00	134.00	0	5,607	0.00%
2018/02/21	1	133.50	0	0.00	135.50	1	5,702	0.02%
2018/02/09	3	121.67	0	0.00	127.00	3	5,605	0.05%
2018/02/08	0	0.00	1	125.00	123.00	-1	5,521	-0.02%
2018/02/07	0	0.00	4	127.00	127.00	-4	5,487	-0.07%
2018/02/06	4	120.00	0	0.00	115.50	4	5,576	0.07%
2018/02/05	0	0.00	1	123.00	128.00	-1	5,612	-0.02%
2018/02/01	0	0.00	1	134.00	131.00	-1	5,568	-0.02%
2018/01/31	2	131.00	0	0.00	132.00	2	5,521	0.04%
2018/01/26	52	129.98	0	0.00	127.00	52	5,374	0.97%
2018/01/25	0	0.00	1	138.00	134.00	-1	5,288	-0.02%
2018/01/24	1	141.50	1	145.00	140.50	0	5,230	0.00%
2018/01/23	4	148.00	0	0.00	140.00	4	5,153	0.08%
2018/01/22	1	142.50	2	137.75	143.00	-1	4,959	-0.02%
2018/01/19	2	129.50	0	0.00	130.00	2	4,838	0.04%
2018/01/18	0	0.00	3	127.00	127.00	-3	4,592	-0.07%
2018/01/15	0	0.00	1	120.00	115.50	-1	4,358	-0.02%
2018/01/10	0	0.00	2	117.50	115.50	-2	4,232	-0.05%
2018/01/09	1	117.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	0	0.00	4	108.50	114.50	-4	4,055	-0.10%
2018/01/05	0	0.00	12	108.13	110.00	-12	3,879	-0.31%
2018/01/04	0	0.00	2	101.25	100.00	-2	3,767	-0.05%
2018/01/03	0	0.00	9	100.09	101.50	-9	3,718	-0.24%
2018/01/02	2	92.70	0	0.00	92.70	2	3,622	0.06%