台勝科 (3532)-元富-成功券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
181.5
漲跌
▲5.0
漲幅
+2.83%
成交量
2,837張
產業
上市半導體類股▲1.70%
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	16.1	179.50	181.50	-16.1	1,342	-1.20%
2024/04/26	0	0.00	0.2	177.00	176.50	-0.2	1,310	-0.02%
2024/04/25	1	175.50	0	0.00	175.50	1	1,304	0.08%
2024/04/24	0	0.00	1	173.52	177.50	-1	1,292	-0.08%
2024/04/23	0	0.00	1	170.00	171.00	-1	1,264	-0.08%
2024/04/22	3	167.50	0	0.00	165.50	3	1,259	0.24%
2024/04/19	4.1	168.70	5	167.10	164.50	-0.9	1,252	-0.07%
2024/04/18	10	172.80	2	172.25	174.00	8	1,229	0.65%
2024/04/17	1	169.50	0	0.00	169.50	1	1,227	0.08%
2024/04/16	0	0.00	1	165.50	165.00	-1	1,228	-0.08%
2024/04/15	0	0.00	1	172.50	171.00	-1	1,229	-0.08%
2024/04/12	0.1	173.00	0	173.83	174.50	0.1	1,220	0.01%
2024/04/11	1	173.00	0	0.00	173.00	1	1,212	0.08%
2024/04/10	0	0.00	1	171.01	173.00	-1	1,220	-0.08%
2024/04/09	0	0.00	0	171.00	169.00	0	1,222	0.00%
2024/04/08	0	0.00	1	168.50	170.50	-1	1,232	-0.08%
2024/04/03	0	0.00	1	169.50	170.00	-1	1,252	-0.08%
2024/04/02	1	168.50	0	0.00	168.00	1	1,296	0.08%
2024/04/01	0	0.00	1	168.50	168.50	-1	1,455	-0.07%
2024/03/29	0	0.00	1	166.00	166.50	-1	1,502	-0.07%
2024/03/27	1	164.00	0	0.00	165.00	1	1,599	0.06%
2024/03/25	0	0.00	0	169.00	168.00	0	1,987	0.00%
2024/03/22	6.1	168.00	4.2	167.74	168.00	1.9	2,089	0.09%
2024/03/21	5	163.00	0	165.00	165.50	5	2,217	0.23%
2024/03/20	0	0.00	1	164.00	161.00	-1	2,458	-0.04%
2024/03/19	0	0.00	0	164.00	163.00	0	2,457	0.00%
2024/03/18	0	159.50	0	0.00	160.00	0	2,461	0.00%
2024/03/15	1	161.00	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	0.00	2	164.50	164.50	-2	2,539	-0.08%
2024/03/11	1	163.00	1	163.50	161.50	0	2,563	0.00%
2024/03/08	7.2	165.40	2	169.25	162.50	5.2	2,551	0.20%
2024/03/07	0	0.00	0	162.50	161.00	0	2,438	0.00%
2024/03/04	0	159.50	3	158.50	159.00	-3	2,476	-0.12%
2024/03/01	0	0.00	0.5	158.00	157.00	-0.5	2,491	-0.02%
2024/02/29	0.5	157.00	0	0.00	156.50	0.5	2,489	0.02%
2024/02/23	0	0.00	0	161.50	160.50	0	2,495	0.00%
2024/02/21	0	155.00	0	0.00	154.50	0	2,495	0.00%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/16	0	153.70	0	0.00	154.00	0	2,506	0.00%
2024/02/15	0	157.70	0	0.00	156.50	0	2,488	0.00%
2024/02/05	0	160.00	0	0.00	161.00	0	2,477	0.00%
2024/01/24	3	163.83	0	0.00	164.50	3	2,579	0.12%
2024/01/22	5	161.00	5	161.50	161.50	0	2,549	0.00%
2024/01/18	0	157.00	0	0.00	158.00	0	2,552	0.00%
2024/01/17	0	159.57	0.1	158.50	158.50	-0.1	2,545	0.00%
2024/01/16	2	162.00	0	0.00	162.00	2	2,524	0.08%
2024/01/15	0	0.00	1	163.00	164.50	-1	2,515	-0.04%
2024/01/12	0	163.50	0	0.00	163.00	0	2,511	0.00%
2024/01/04	0	165.00	0	0.00	164.50	0	2,509	0.00%
2024/01/03	0	166.00	0	0.00	166.50	0	2,505	0.00%
2024/01/02	0.1	168.94	0	0.00	167.00	0.1	2,491	0.00%
2023/12/29	0	169.50	1	168.50	168.50	-1	2,473	-0.04%
2023/12/28	0	0.00	2	171.00	171.50	-2	2,447	-0.08%
2023/12/27	3.1	176.23	12.1	172.09	172.00	-9	2,397	-0.37%
2023/12/26	5	193.50	9	188.56	189.00	-4	2,237	-0.18%
2023/12/25	1	186.50	1	189.00	190.00	0	2,181	0.00%
2023/12/22	6	186.83	6	186.33	188.00	0	2,126	0.00%
2023/12/21	3	185.83	9	187.89	189.00	-6	2,068	-0.29%
2023/12/20	16	187.69	14	189.64	184.00	2	1,945	0.10%
2023/12/19	0	0.00	1	180.51	184.00	-1	1,654	-0.06%
2023/12/18	2	181.52	1	183.00	180.50	1	1,542	0.07%
2023/12/15	11	175.45	13	177.43	183.50	-2	1,366	-0.15%
2023/12/14	0	0.00	1	165.00	167.00	-1	1,108	-0.09%
2023/12/13	7	166.07	6	163.17	163.50	1	1,085	0.09%
2023/12/12	6.1	162.95	11	166.23	165.00	-4.9	1,071	-0.46%
2023/12/11	5	161.50	6	161.00	161.00	-1	990	-0.10%
2023/12/08	4	163.63	4	164.13	160.50	0	989	0.00%
2023/12/07	1	156.00	0	0.00	155.50	1	910	0.11%
2023/12/05	0	157.00	0	0.00	156.00	0	901	0.00%
2023/12/04	1	159.50	0	0.00	159.00	1	894	0.11%
2023/11/30	2	163.50	2	164.25	164.00	0	874	0.00%
2023/11/29	0	0.00	19	159.74	160.00	-19	833	-2.28%
2023/11/28	11	156.23	10.1	158.00	159.00	0.9	820	0.11%
2023/11/21	2.1	155.26	1	155.50	154.50	1.1	785	0.14%
2023/11/17	3	159.33	0	0.00	159.00	3	759	0.40%
2023/11/15	0	0.00	5.1	158.42	157.00	-5.1	750	-0.69%
2023/11/13	3	158.83	0	160.50	158.50	3	742	0.40%
2023/11/10	1	160.00	3.1	159.52	160.00	-2.1	748	-0.28%
2023/11/08	1.1	155.32	0	0.00	156.50	1.1	752	0.15%
2023/11/06	1	158.00	35	160.50	161.00	-34	728	-4.67%
2023/11/01	0.9	156.50	1.1	159.91	155.50	-0.2	746	-0.03%
2023/10/31	1	154.50	2	155.00	155.50	-1	726	-0.14%
2023/10/30	1	155.00	0	0.00	155.00	1	745	0.13%
2023/10/27	0	0.00	0	155.00	155.00	0	750	0.00%
2023/10/24	1.1	149.64	1	151.00	153.50	0.1	835	0.01%
2023/10/19	7.1	151.62	5	151.50	151.50	2.1	895	0.23%
2023/10/18	0	0.00	0	155.50	153.50	0	909	0.00%
2023/10/17	6	154.50	0	0.00	153.00	6	904	0.66%
2023/10/13	0	0.00	10	156.50	155.50	-10	944	-1.06%
2023/10/12	2	151.50	2	153.50	153.50	0	964	0.00%
2023/10/11	0	0.00	2	152.75	153.00	-2	1,007	-0.20%
2023/10/06	0.1	149.50	0	0.00	150.50	0.1	1,020	0.01%
2023/10/04	1	148.50	0	0.00	148.50	1	1,087	0.09%
2023/10/03	0	0.00	1	147.50	148.00	-1	1,096	-0.09%
2023/10/02	10	145.50	0	0.00	147.50	10	1,102	0.91%
2023/09/21	0	143.93	0	0.00	142.50	0	1,173	0.00%
2023/09/19	0	147.50	0	0.00	146.00	0	1,230	0.00%
2023/09/14	1	149.00	1	149.50	149.50	0	1,244	0.00%
2023/09/13	1	148.50	0	148.50	148.50	1	1,249	0.08%
2023/09/07	1	145.50	1	146.00	145.00	0	1,394	0.00%
2023/09/06	1	145.00	1	145.00	145.00	0	1,401	0.00%
2023/09/04	0	0.00	1	146.00	146.00	-1	1,465	-0.07%
2023/09/01	0	0.00	1	144.50	145.50	-1	1,555	-0.06%
2023/08/21	1	138.00	0	0.00	138.00	1	1,938	0.05%
2023/08/18	1	140.50	0	0.00	138.00	1	1,939	0.05%
2023/08/17	1	140.49	0	0.00	140.50	1	1,936	0.05%
2023/08/14	0.1	140.07	0	0.00	140.00	0.1	1,928	0.00%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	4	145.75	3	146.17	146.50	1	1,909	0.05%
2023/08/09	1	146.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	15	147.50	0	0.00	147.50	15	1,887	0.79%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/02	2	156.01	1	156.00	153.00	1	1,871	0.05%
2023/07/31	1	161.00	0	0.00	159.50	1	1,842	0.05%
2023/07/28	10	162.45	2	164.50	164.00	8	1,812	0.44%
2023/07/27	22	162.48	10	167.00	162.50	12	1,807	0.66%
2023/07/26	3	163.67	2	164.75	162.00	1	1,764	0.06%
2023/07/25	5	163.10	2	166.50	164.00	3	1,760	0.17%
2023/07/24	0	158.50	2	159.00	158.50	-2	1,740	-0.11%
2023/07/21	0	159.50	1	160.00	159.50	-1	1,773	-0.06%
2023/07/20	3	162.50	0	0.00	161.50	3	1,797	0.17%
2023/07/19	3	164.83	3	164.83	161.50	0	1,795	0.00%
2023/07/18	3	165.50	0	0.00	165.50	3	1,785	0.17%
2023/07/17	11	166.41	2	166.00	164.50	9	1,782	0.50%
2023/07/14	1	168.00	5	165.90	169.00	-4	1,772	-0.23%
2023/07/13	2	166.50	1	167.00	161.50	1	1,733	0.06%
2023/07/12	6	162.50	3	161.83	164.00	3	1,702	0.18%
2023/07/11	9	158.83	12	159.42	158.50	-3	1,663	-0.18%
2023/07/07	0	160.30	0	0.00	160.00	0	1,656	0.00%
2023/07/05	1	163.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	0.1	167.18	0	0.00	164.00	0.1	1,646	0.01%
2023/07/03	1	167.50	1	168.50	168.00	0	1,652	0.00%
2023/06/30	1	167.50	3	168.00	167.50	-2	1,664	-0.12%
2023/06/29	0	0.00	1	165.50	166.00	-1	1,671	-0.06%
2023/06/28	1	169.00	6	168.00	167.00	-5	1,679	-0.30%
2023/06/27	5	168.40	9.3	168.52	167.50	-4.3	1,687	-0.25%
2023/06/21	0	164.00	0	0.00	163.50	0	1,715	0.00%
2023/06/20	1	166.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0	0.00	1	169.00	168.00	-1	1,804	-0.06%
2023/06/16	4	168.25	1	167.00	166.50	3	1,827	0.16%
2023/06/15	6	168.42	4	169.25	168.00	2	1,826	0.11%
2023/06/14	4	166.63	4	166.88	167.50	0	1,892	0.00%
2023/06/13	1	163.00	2	163.50	163.50	-1	1,928	-0.05%
2023/06/12	0	0.00	4	158.50	158.00	-4	1,926	-0.21%
2023/06/08	1	158.50	1	158.50	158.00	0	1,931	0.00%
2023/06/07	3.1	156.18	0	0.00	157.50	3.1	1,933	0.16%
2023/06/05	2	166.50	1	167.50	165.00	1	2,015	0.05%
2023/06/02	1	169.50	2.1	169.21	168.50	-1.1	1,985	-0.06%
2023/06/01	1	161.50	0	0.00	163.50	1	1,922	0.05%
2023/05/31	0.2	165.50	0	0.00	166.00	0.2	1,898	0.01%
2023/05/30	0	0.00	1	163.00	164.50	-1	1,849	-0.05%
2023/05/26	1	153.50	1	153.50	153.00	0	1,712	0.00%
2023/05/19	3	150.67	0	0.00	150.00	3	1,735	0.17%
2023/05/18	1	150.50	0	0.00	151.00	1	1,739	0.06%
2023/05/16	0	0.00	1	147.50	146.50	-1	1,732	-0.06%
2023/05/10	2	145.50	1	146.50	146.00	1	1,766	0.06%
2023/05/08	1	152.00	1	152.00	151.50	0	1,788	0.00%
2023/05/05	1	149.50	0	0.00	150.00	1	1,837	0.05%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/03	1	148.00	0	0.00	148.50	1	1,873	0.05%
2023/05/02	2	149.75	0	0.00	150.50	2	1,879	0.11%
2023/04/27	2	146.25	0	0.00	144.50	2	1,886	0.11%
2023/04/26	0	144.50	0	0.00	145.00	0	1,866	0.00%
2023/04/25	6	146.08	5	149.00	145.50	1	1,830	0.05%
2023/04/20	3.1	154.61	2	151.50	151.00	1.1	1,799	0.06%
2023/04/18	1	159.50	0	0.00	159.00	1	1,781	0.06%
2023/04/17	0	0.00	1	161.50	161.50	-1	1,773	-0.06%
2023/04/14	0	0.00	1	161.02	161.50	-1	1,771	-0.06%
2023/04/13	1	159.00	0	0.00	158.50	1	1,776	0.06%
2023/04/10	0	163.00	0	0.00	162.50	0	1,785	0.00%
2023/04/07	2	161.25	0	0.00	161.50	2	1,782	0.11%
2023/04/06	1	162.00	0	0.00	160.50	1	1,780	0.06%
2023/03/31	0	0.00	1	168.00	166.00	-1	1,766	-0.06%
2023/03/30	0	0.00	0.1	164.50	165.00	-0.1	1,752	0.00%
2023/03/27	0.2	169.00	1	168.50	168.50	-0.9	1,732	-0.05%
2023/03/24	4	171.38	0	0.00	170.00	4	1,732	0.23%
2023/03/23	2	172.00	2	172.25	171.50	0	1,683	0.00%
2023/03/22	2	169.75	2	169.50	170.00	0	1,637	0.00%
2023/03/21	1	165.50	1	168.50	165.50	0	1,595	0.00%
2023/03/20	1	165.00	1	166.00	166.00	0	1,570	0.00%
2023/03/17	7.3	169.68	7	164.50	165.00	0.3	1,563	0.02%
2023/03/16	5	165.50	8	165.63	165.50	-3	1,467	-0.20%
2023/03/15	2.1	161.00	1	163.00	161.00	1.1	1,405	0.08%
2023/03/14	1	156.50	1	153.50	158.50	0	1,418	0.00%
2023/03/10	1.1	161.00	1	158.00	159.00	0.1	1,416	0.01%
2023/03/09	2	167.25	1.5	165.67	165.50	0.5	1,433	0.03%
2023/03/08	28	162.70	35	163.73	165.50	-7	1,402	-0.50%
2023/03/02	0.2	149.50	0	0.00	150.00	0.2	1,505	0.01%
2023/02/23	0	0.00	1	152.50	152.50	-1	1,528	-0.07%
2023/02/22	0	0.00	0	151.50	150.50	0	1,543	0.00%
2023/02/21	0	0.00	5	157.50	155.50	-5	1,551	-0.32%
2023/02/16	5	154.50	0	0.00	155.50	5	1,680	0.30%
2023/02/08	0	0.00	0.1	159.00	160.00	-0.1	1,971	0.00%
2023/02/06	2	158.25	0	0.00	156.00	2	2,037	0.10%
2023/02/03	1	164.50	1	165.00	163.00	0	2,033	0.00%
2023/02/02	1	160.50	6	161.00	161.50	-5	2,006	-0.25%
2023/01/31	10	152.00	0	0.00	155.50	10	2,087	0.48%
2023/01/16	5	149.00	5	149.00	149.00	0	2,191	0.00%
2023/01/13	5.1	148.50	5	148.00	148.50	0.1	2,216	0.00%
2023/01/12	5	148.50	5	150.50	147.00	0	2,286	0.00%
2023/01/11	5	149.50	5	148.50	149.50	0	2,302	0.00%
2023/01/09	0.2	148.00	0	0.00	150.50	0.2	2,362	0.01%
2023/01/05	0	0.00	5	144.50	142.50	-5	2,429	-0.21%
2023/01/04	0	141.50	10	141.00	141.50	-10	2,460	-0.41%
2022/12/30	1	139.00	0	0.00	136.00	1	2,510	0.04%
2022/12/29	0	139.00	0	0.00	137.50	0	2,513	0.00%
2022/12/28	0	138.50	0	0.00	136.50	0	2,557	0.00%
2022/12/22	10	146.00	0	0.00	145.00	10	2,673	0.37%
2022/12/21	0	0.00	1	146.00	144.50	-1	2,718	-0.04%
2022/12/20	1	144.00	0	0.00	143.50	1	2,774	0.04%
2022/12/19	3	151.50	0	0.00	151.00	3	2,825	0.11%
2022/12/16	0	151.50	0	0.00	152.00	0	2,859	0.00%
2022/12/15	0.1	154.50	0	0.00	153.50	0.1	2,868	0.00%
2022/12/14	1	153.50	1	155.00	155.00	0	2,882	0.00%
2022/12/09	3	153.50	0	0.00	152.00	3	2,913	0.10%
2022/12/07	1.2	152.50	0	0.00	152.00	1.2	2,954	0.04%
2022/12/06	0	158.50	0	0.00	157.00	0	2,970	0.00%
2022/12/02	0	0.00	1	161.00	162.00	-1	2,989	-0.03%
2022/12/01	1	162.50	3	162.00	160.00	-2	3,009	-0.07%
2022/11/30	0	0.00	3	155.00	157.00	-3	3,003	-0.10%
2022/11/29	3.2	155.04	0	0.00	154.50	3.2	3,021	0.10%
2022/11/25	2	172.00	4	170.50	166.50	-2	2,986	-0.07%
2022/11/24	2	170.50	6	169.33	172.00	-4	2,977	-0.13%
2022/11/21	1	167.00	1	166.50	165.50	0	3,003	0.00%
2022/11/18	5	164.00	5	165.50	164.00	0	3,047	0.00%
2022/11/16	0	0.00	1	164.50	167.00	-1	3,061	-0.03%
2022/11/15	0	0.00	1	167.00	167.50	-1	3,052	-0.03%
2022/11/11	9	167.00	7	166.21	163.50	2	3,123	0.06%
2022/11/10	2	159.25	1	159.50	158.50	1	3,083	0.03%
2022/11/09	2	156.75	2	159.25	157.00	0	3,221	0.00%
2022/11/08	3	155.17	3	153.00	153.00	0	3,325	0.00%
2022/11/03	1	148.50	1	148.00	148.50	0	3,550	0.00%
2022/10/31	0.1	144.50	0	0.00	145.50	0.1	3,610	0.00%
2022/10/28	1	140.00	0	0.00	140.50	1	3,620	0.03%
2022/10/27	8	144.19	9	144.50	145.50	-1	3,615	-0.03%
2022/10/26	5	139.00	7	139.50	139.00	-2	3,593	-0.06%
2022/10/25	6	137.83	6	140.50	137.50	0	3,576	0.00%
2022/10/24	11	142.27	10	140.55	139.50	1	3,572	0.03%
2022/10/20	10	138.45	10	137.00	137.00	0	3,638	0.00%
2022/10/14	10	136.00	0	0.00	139.00	10	3,907	0.26%
2022/10/12	1	132.00	1	135.00	134.00	0	4,053	0.00%
2022/10/04	2	142.00	2	143.00	144.00	0	4,191	0.00%
2022/10/03	2	137.25	2	139.00	139.00	0	4,205	0.00%
2022/09/30	6	135.42	0	0.00	137.00	6	4,299	0.14%
2022/09/28	1.1	142.41	1	139.00	135.50	0.1	4,441	0.00%
2022/09/27	0	0.00	10	139.00	144.50	-10	4,492	-0.22%
2022/09/26	5.1	146.49	15	146.17	144.00	-9.9	4,558	-0.22%
2022/09/23	1.3	157.69	5	156.50	154.50	-3.7	4,650	-0.08%
2022/09/22	3	159.83	3	158.17	161.00	0	4,696	0.00%
2022/09/21	1	160.50	1	161.50	159.50	0	4,756	0.00%
2022/09/20	1	163.00	0	0.00	163.00	1	4,895	0.02%
2022/09/19	2	164.00	1	163.50	162.50	1	4,983	0.02%
2022/09/08	1	168.00	1	170.00	171.00	0	5,626	0.00%
2022/09/06	6	167.17	1	166.00	166.50	5	5,733	0.09%
2022/09/05	1	168.50	1	167.00	168.00	0	5,818	0.00%
2022/09/02	3	174.33	3	176.33	174.50	0	5,894	0.00%
2022/09/01	1	173.50	0	0.00	173.00	1	6,029	0.02%
2022/08/31	1	181.00	2	179.25	183.00	-1	6,090	-0.02%
2022/08/29	3	170.33	1	171.50	171.00	2	6,249	0.03%
2022/08/26	2	185.00	1	181.50	181.00	1	6,402	0.02%
2022/08/25	1	183.50	1	183.50	183.00	0	6,562	0.00%
2022/08/23	2	178.00	1	178.00	179.00	1	6,797	0.01%
2022/08/22	2	179.50	1	178.00	177.50	1	7,045	0.01%
2022/08/19	2	185.00	1	184.00	183.50	1	7,252	0.01%
2022/08/18	1	177.50	12	181.96	183.00	-11	7,339	-0.15%
2022/08/17	2	184.75	2	183.00	183.00	0	7,423	0.00%
2022/08/16	3	188.33	27	188.78	185.50	-24	7,524	-0.32%
2022/08/15	11	182.77	17	184.79	186.00	-6	7,476	-0.08%
2022/08/12	2	173.00	2	175.25	176.50	0	7,450	0.00%
2022/08/11	3	170.50	5	171.50	173.00	-2	7,652	-0.03%
2022/08/10	2	165.50	1	163.00	162.00	1	7,819	0.01%
2022/08/09	2	175.50	3	174.00	173.00	-1	8,115	-0.01%
2022/08/08	4	174.50	3	174.67	174.50	1	8,565	0.01%
2022/08/05	2	172.00	2	171.00	173.50	0	8,735	0.00%
2022/08/04	2	162.50	1	164.50	163.50	1	8,838	0.01%
2022/08/03	3	163.83	2	165.25	165.00	1	9,066	0.01%
2022/08/02	1	163.00	2	166.00	167.00	-1	9,204	-0.01%
2022/08/01	0	0.00	0	170.50	169.50	0	9,303	0.00%
2022/07/29	2	171.25	1	172.50	172.00	1	9,459	0.01%
2022/07/28	1	169.49	1.2	173.70	168.50	-0.1	9,627	0.00%
2022/07/27	1	167.00	1	167.50	173.00	0	9,699	0.00%
2022/07/26	1	171.00	2	171.00	167.50	-1	9,702	-0.01%
2022/07/25	1	171.50	3	174.33	171.50	-2	9,712	-0.02%
2022/07/22	7	181.91	3	183.17	177.50	4	9,819	0.04%
2022/07/21	6	177.00	45	178.87	180.00	-39	9,807	-0.40%
2022/07/20	8	172.38	5	172.60	170.00	3	9,789	0.03%
2022/07/19	6	163.00	5	162.60	165.00	1	9,737	0.01%
2022/07/18	2	165.25	1	167.00	166.00	1	9,823	0.01%
2022/07/15	5	163.50	4	163.50	165.00	1	9,838	0.01%
2022/07/14	2	157.25	2	160.25	160.50	0	9,894	0.00%
2022/07/13	1	157.50	1	158.00	154.00	0	9,905	0.00%
2022/07/12	0	155.09	0	0.00	153.00	0	9,934	0.00%
2022/07/08	4	167.25	1	168.50	165.50	3	10,062	0.03%
2022/07/07	6	160.25	2	162.50	167.00	4	10,008	0.04%
2022/07/06	13	162.69	2	157.75	157.50	11	9,944	0.11%
2022/07/05	0	161.00	0	0.00	167.00	0	9,961	0.00%
2022/07/04	54	165.44	4	166.38	165.00	50	9,906	0.50%
2022/07/01	18	169.50	5	169.10	164.00	13	9,873	0.13%
2022/06/30	1	177.00	3	178.33	176.50	-2	9,868	-0.02%
2022/06/29	1	183.00	1	185.00	185.50	0	9,965	0.00%
2022/06/28	2	186.25	2	186.75	188.50	0	10,053	0.00%
2022/06/24	4	187.50	4	185.50	184.50	0	10,160	0.00%
2022/06/22	7	194.64	10	187.70	187.50	-3	10,215	-0.03%
2022/06/20	0	200.00	0	0.00	198.50	0	10,157	0.00%
2022/06/17	5	210.30	3.5	213.24	206.50	1.5	10,182	0.01%
2022/06/16	12.1	228.62	12.1	224.75	220.00	0	10,130	0.00%
2022/06/15	8	232.25	5	229.40	229.00	3	10,301	0.03%
2022/06/14	8	231.31	12.3	233.79	235.00	-4.3	10,341	-0.04%
2022/06/13	4.1	238.53	4	234.50	233.00	0.1	10,309	0.00%
2022/06/10	12	238.71	7	243.00	250.00	5	10,277	0.05%
2022/06/09	4	245.63	4	246.00	246.00	0	10,312	0.00%
2022/06/08	3	243.00	1	243.00	244.00	2	10,249	0.02%
2022/06/07	10.2	247.33	10	243.85	242.50	0.2	10,242	0.00%
2022/06/06	10.1	253.43	5	250.80	253.50	5.1	10,140	0.05%
2022/06/02	9	264.17	10.3	264.68	265.00	-1.3	9,988	-0.01%
2022/06/01	11	257.23	11	256.55	259.00	0	9,830	0.00%
2022/05/31	14	258.00	11	258.27	259.50	3	9,742	0.03%
2022/05/30	2	254.50	3	253.00	254.50	-1	9,590	-0.01%
2022/05/27	13.1	241.88	15	241.00	244.50	-1.9	9,412	-0.02%
2022/05/26	7	229.50	12	231.38	232.00	-5	9,208	-0.05%
2022/05/25	11.3	227.53	8	226.50	229.50	3.3	9,074	0.04%
2022/05/24	6	232.08	16	229.63	221.50	-10	8,933	-0.11%
2022/05/23	17.4	242.32	15	239.23	237.00	2.4	8,774	0.03%
2022/05/20	15	242.37	12	243.08	243.00	3	8,674	0.03%
2022/05/19	10	244.50	11	244.91	245.50	-1	8,568	-0.01%
2022/05/18	15	242.93	12	246.92	246.00	3	8,321	0.04%
2022/05/17	33	242.68	40.1	240.53	249.00	-7.1	8,075	-0.09%
2022/05/16	56.1	236.68	54.5	235.37	232.00	1.6	7,754	0.02%
2022/05/13	13	222.38	8.6	227.66	229.00	4.4	7,375	0.06%
2022/05/12	1	216.99	1	214.50	208.50	0	7,403	0.00%
2022/05/11	6	216.17	3	217.33	218.00	3	7,443	0.04%
2022/05/10	10	207.20	10	203.65	213.00	0	7,301	0.00%
2022/05/09	8	208.00	5	202.50	202.00	3	7,198	0.04%
2022/05/06	4	213.25	0	0.00	214.00	4	7,135	0.06%
2022/05/05	1	205.00	4	214.13	221.00	-3	7,016	-0.04%
2022/05/04	2	204.00	1.2	208.08	201.00	0.8	6,855	0.01%
2022/05/03	1.2	195.67	2.2	196.85	200.50	-1	6,761	-0.02%
2022/04/29	4.1	203.34	4.1	202.93	195.00	0	6,757	0.00%
2022/04/28	4	194.25	3	193.67	196.50	1	6,692	0.01%
2022/04/27	0.2	190.02	0	0.00	195.00	0.2	6,556	0.00%
2022/04/26	0	204.75	5	207.50	202.50	-5	6,412	-0.08%
2022/04/25	2.1	208.90	0	0.00	212.50	2.1	6,317	0.03%
2022/04/22	0	219.58	2	220.01	213.00	-2	6,264	-0.03%
2022/04/21	7	228.64	2	226.75	231.00	5	6,129	0.08%
2022/04/20	0	220.50	0	0.00	224.50	0	6,074	0.00%
2022/04/19	1.1	229.95	1	225.50	223.50	0.1	5,995	0.00%
2022/04/18	1	231.49	1	228.00	224.50	0	5,937	0.00%
2022/04/15	1	233.10	0	0.00	228.00	1	5,882	0.02%
2022/04/14	0.1	257.00	1	269.00	250.50	-0.9	5,784	-0.02%
2022/04/13	3	257.83	2	261.75	259.00	1	5,740	0.02%
2022/04/11	1.1	268.73	6	259.50	252.50	-4.9	5,680	-0.09%
2022/04/08	1	269.50	1	269.50	267.50	0	5,586	0.00%
2022/04/07	8	275.00	4	273.88	269.00	4	5,556	0.07%
2022/04/06	1	267.50	0	0.00	278.50	1	5,474	0.02%
2022/04/01	3	281.97	3	276.83	281.00	0	5,339	0.00%
2022/03/31	4	296.25	5	295.80	289.50	-1	5,203	-0.02%
2022/03/30	1	290.00	1	292.00	289.00	0	5,114	0.00%
2022/03/29	4	300.99	2	306.50	289.00	2	5,103	0.04%
2022/03/28	0	307.32	0	0.00	301.00	0	4,898	0.00%
2022/03/25	3.1	338.06	2	334.00	334.00	1.1	4,773	0.02%
2022/03/24	2	370.25	2	371.00	371.00	0	4,706	0.00%
2022/03/23	30	370.90	30.5	369.61	372.50	-0.5	4,705	-0.01%
2022/03/22	31	364.82	32	362.52	368.00	-1	4,721	-0.02%
2022/03/21	11	345.05	11	349.00	358.00	0	4,660	0.00%
2022/03/18	25	333.74	27	334.72	347.50	-2	4,635	-0.04%
2022/03/17	1	312.00	2	316.00	317.00	-1	4,536	-0.02%
2022/03/16	1	295.50	1	285.50	288.50	0	4,634	0.00%
2022/03/15	1	304.50	1	298.45	285.00	0	4,686	0.00%
2022/03/14	5	310.30	6	312.17	308.50	-1	4,754	-0.02%
2022/03/11	2	288.75	1.1	290.09	294.00	0.9	4,619	0.02%
2022/03/10	2	287.00	5	285.60	287.00	-3	4,611	-0.07%
2022/03/09	4	276.50	1	276.00	277.00	3	4,578	0.07%
2022/03/08	0	264.00	0	0.00	260.50	0	4,621	0.00%
2022/03/07	0	0.00	0	270.00	274.50	0	4,751	0.00%
2022/03/03	0	0.00	0.5	285.00	285.00	-0.5	5,076	-0.01%
2022/03/02	3	286.17	9.2	281.85	281.50	-6.2	5,105	-0.12%
2022/03/01	1	275.50	2	265.50	276.00	-1	5,162	-0.02%
2022/02/25	0.1	257.50	0	0.00	257.00	0.1	5,419	0.00%
2022/02/24	2	253.50	0	0.00	253.50	2	5,548	0.04%
2022/02/23	5	267.90	0	0.00	266.00	5	5,637	0.09%
2022/02/22	0	265.00	0	0.00	263.50	0	5,647	0.00%
2022/02/16	5	281.80	5	284.00	280.50	0	5,554	0.00%
2022/02/14	17	296.53	18.1	299.43	291.50	-1.1	5,466	-0.02%
2022/02/11	0	0.00	1	284.00	294.00	-1	5,344	-0.02%
2022/02/10	2.1	269.02	3	270.67	268.50	-1	5,144	-0.02%
2022/02/07	3	260.17	0	0.00	254.00	3	4,890	0.06%
2022/01/19	0	0.00	1	272.50	272.00	-1	4,739	-0.02%
2022/01/14	1	255.50	0	0.00	266.50	1	4,685	0.02%
2022/01/13	5	264.50	5	266.00	264.50	0	4,685	0.00%
2022/01/07	0	0.00	1.2	266.08	263.00	-1.2	4,597	-0.03%
2022/01/06	0	0.00	3	271.50	274.00	-3	4,548	-0.07%
2022/01/05	0.1	276.00	0	0.00	279.50	0.1	4,502	0.00%
2022/01/04	5	287.00	5	287.10	287.00	0	4,457	0.00%
2022/01/03	6	289.33	6	287.00	288.00	0	4,444	0.00%
2021/12/30	0	0.00	0.1	290.50	290.00	-0.1	4,433	0.00%
2021/12/29	1	295.50	1	292.00	292.00	0	4,429	0.00%
2021/12/28	0.1	296.50	0	0.00	292.50	0.1	4,443	0.00%
2021/12/24	3	296.00	4	302.88	304.00	-1	4,435	-0.02%
2021/12/23	5	296.00	5.1	300.07	294.50	-0.1	4,351	0.00%
2021/12/21	3.1	289.85	4	288.50	290.50	-0.9	4,227	-0.02%
2021/12/20	1	294.50	1	289.00	288.00	0	4,176	0.00%
2021/12/17	3	293.00	3	289.83	294.50	0	4,130	0.00%
2021/12/16	11	305.05	11.4	304.69	302.00	-0.4	4,063	-0.01%
2021/12/15	1	286.50	1	284.00	284.50	0	3,906	0.00%
2021/12/14	4	292.13	3	291.67	288.00	1	3,814	0.03%
2021/12/13	13	301.50	10	294.15	292.00	3	3,704	0.08%
2021/12/10	8	293.63	10	294.30	297.50	-2	3,530	-0.06%
2021/12/09	1.2	301.17	1	282.50	280.00	0.2	3,304	0.01%
2021/12/08	2	288.00	3.5	295.57	298.00	-1.5	3,150	-0.05%
2021/12/07	1	263.00	2.5	261.10	271.00	-1.5	2,987	-0.05%
2021/12/06	1	252.00	1	256.50	260.50	0	2,928	0.00%
2021/12/03	6	252.67	5	257.00	255.50	1	2,924	0.03%
2021/12/02	6	253.83	5	264.49	257.00	1	2,870	0.03%
2021/12/01	17	262.21	17	258.18	264.00	0	2,803	0.00%
2021/11/30	7	251.57	7	250.07	250.00	0	2,663	0.00%
2021/11/29	3	250.67	1	238.00	242.00	2	2,474	0.08%
2021/11/26	11	235.00	12	232.08	235.50	-1	2,274	-0.04%
2021/11/25	6	232.25	5	234.60	234.00	1	2,190	0.05%
2021/11/24	7.1	229.59	7	231.57	232.00	0.1	2,038	0.00%
2021/11/22	4	208.00	5	208.40	210.00	-1	1,601	-0.06%
2021/11/19	11	193.77	10	190.50	191.00	1	1,503	0.07%
2021/11/15	1	187.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	5	185.00	5	189.50	189.00	0	1,457	0.00%
2021/11/11	5	190.00	5	184.50	190.00	0	1,428	0.00%
2021/11/10	3	183.67	3.1	185.50	185.50	-0.1	1,346	-0.01%
2021/11/09	0	0.00	1	168.00	169.00	-1	1,234	-0.08%
2021/11/05	5	169.00	6	169.58	169.00	-1	1,259	-0.08%
2021/11/02	8	166.69	7	168.93	167.50	1	1,217	0.08%
2021/11/01	5	166.50	5	164.00	166.50	0	1,178	0.00%
2021/10/29	6	157.42	5	157.00	157.50	1	1,148	0.09%
2021/10/26	0	0.00	1	152.00	151.00	-1	1,094	-0.09%
2021/10/25	1	146.50	0	0.00	147.00	1	1,074	0.09%
2021/10/04	0	0.00	5	146.50	145.50	-5	1,215	-0.41%
2021/10/01	1	154.00	0	0.00	151.00	1	1,209	0.08%
2021/09/16	1	187.00	1	181.00	182.50	0	1,335	0.00%
2021/09/10	5	184.00	5	179.00	184.00	0	1,460	0.00%
2021/09/09	7	177.57	7	178.93	179.00	0	1,515	0.00%
2021/09/08	5	179.00	5	182.00	175.00	0	1,575	0.00%
2021/09/07	5	187.50	5	186.50	187.50	0	1,544	0.00%
2021/09/06	5	187.50	5	190.00	186.50	0	1,562	0.00%
2021/09/03	3	186.17	3	187.17	189.00	0	1,550	0.00%
2021/09/02	5	186.00	5	191.00	182.00	0	1,541	0.00%
2021/09/01	5	188.50	5	187.00	188.50	0	1,605	0.00%
2021/08/31	5	186.00	5	184.00	186.00	0	1,732	0.00%
2021/08/25	5	185.50	5	183.00	185.50	0	1,868	0.00%
2021/08/24	10	180.00	10	181.50	179.50	0	1,866	0.00%
2021/08/23	5	176.50	5	174.00	176.50	0	1,871	0.00%
2021/08/20	5	170.00	5	168.00	170.00	0	1,891	0.00%
2021/08/19	5	167.00	5	168.00	167.00	0	1,906	0.00%
2021/08/13	4	185.00	4	184.38	176.50	0	2,071	0.00%
2021/08/12	5	183.00	5	186.00	182.00	0	2,062	0.00%
2021/08/09	5	187.00	5	188.00	187.00	0	2,237	0.00%
2021/08/04	5	190.50	5	193.50	191.00	0	2,374	0.00%
2021/07/30	5	188.00	5	192.00	188.00	0	2,507	0.00%
2021/07/29	5	192.00	5	187.50	192.00	0	2,538	0.00%
2021/07/14	3	214.00	0	0.00	218.50	3	3,615	0.08%
2021/07/13	2	213.00	0	0.00	220.00	2	3,602	0.06%
2021/07/12	0	0.00	0.2	197.99	200.00	-0.2	3,537	-0.01%
2021/07/08	5	194.00	5	197.00	193.50	0	3,511	0.00%
2021/07/07	2	195.00	5	197.20	197.00	-3	3,489	-0.09%
2021/06/30	0	0.00	1	189.00	189.00	-1	3,544	-0.03%
2021/06/29	6	186.50	5	186.00	186.50	1	3,532	0.03%
2021/06/28	0	0.00	1	180.00	184.00	-1	3,499	-0.03%
2021/06/25	1	182.50	0.1	183.87	184.00	0.9	3,498	0.03%
2021/06/24	1	181.00	2	182.75	182.00	-1	3,473	-0.03%
2021/06/23	0	0.00	3.1	178.50	178.50	-3.1	3,440	-0.09%
2021/06/22	2	174.00	0	0.00	172.50	2	3,385	0.06%
2021/06/21	1	176.00	0	0.00	175.50	1	3,354	0.03%
2021/06/18	0	0.00	1	189.50	179.00	-1	3,336	-0.03%
2021/06/17	1	186.50	3	185.50	183.00	-2	3,280	-0.06%
2021/06/16	1	176.00	0	0.00	178.00	1	3,215	0.03%
2021/06/09	5	177.00	6	181.00	176.50	-1	3,179	-0.03%
2021/06/08	2	182.50	3.1	182.23	178.00	-1.1	3,109	-0.04%
2021/06/07	1	170.00	1	172.50	172.00	0	2,989	0.00%
2021/06/04	6	171.58	1	176.00	170.50	5	2,978	0.17%
2021/06/03	0	0.00	2	173.50	176.00	-2	2,953	-0.07%
2021/06/02	1	168.50	6	172.33	167.50	-5	2,938	-0.17%
2021/06/01	4	165.00	0	0.00	164.00	4	2,893	0.14%
2021/05/31	1	169.00	1	169.00	168.50	0	2,877	0.00%
2021/05/26	3	164.67	0	0.00	166.00	3	2,842	0.11%
2021/05/25	0	0.00	3	171.50	171.50	-3	2,754	-0.11%
2021/05/18	5	146.00	7	151.64	158.50	-2	2,787	-0.07%
2021/05/17	3	151.83	3	156.50	147.00	0	2,746	0.00%
2021/05/14	5	149.00	5	147.00	149.00	0	2,659	0.00%
2021/05/13	2	142.25	2	146.75	144.00	0	2,632	0.00%
2021/05/12	2	150.25	1	145.50	146.00	1	2,579	0.04%
2021/05/11	2	148.00	0	0.00	145.50	2	2,518	0.08%
2021/05/06	1	172.50	0	0.00	167.00	1	2,407	0.04%
2021/05/04	3	182.17	4	177.88	179.50	-1	2,392	-0.04%
2021/04/28	2	197.00	0	0.00	185.00	2	2,271	0.09%
2021/04/27	1	185.50	1	188.50	191.50	0	2,215	0.00%
2021/04/26	3	195.50	2	193.50	195.00	1	2,150	0.05%
2021/04/23	4	192.50	7	190.57	196.50	-3	2,025	-0.15%
2021/04/22	4	181.38	4	181.63	179.00	0	1,821	0.00%
2021/04/21	8.1	173.93	11	174.77	171.50	-2.9	1,660	-0.18%
2021/04/20	0	0.00	2.1	161.78	168.00	-2.1	1,426	-0.14%
2021/04/19	7	152.93	13	151.81	153.00	-6	1,356	-0.44%
2021/04/16	2	146.50	0	0.00	147.00	2	1,342	0.15%
2021/04/15	0	0.00	1	144.00	145.00	-1	1,366	-0.07%
2021/04/14	1	141.00	0	0.00	141.00	1	1,393	0.07%
2021/04/13	3	146.00	2	150.50	143.50	1	1,401	0.07%
2021/04/12	1	147.00	1	148.50	145.50	0	1,405	0.00%
2021/04/09	1	153.50	0	0.00	151.00	1	1,408	0.07%
2021/04/08	4	155.38	4	153.63	152.00	0	1,408	0.00%
2021/04/07	0	0.00	6.2	151.52	152.00	-6.2	1,340	-0.46%
2021/04/01	0	0.00	2	137.50	137.00	-2	1,351	-0.15%
2021/03/31	0	0.00	4	135.25	135.50	-4	1,356	-0.29%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/26	5	137.00	5	137.00	137.00	0	1,363	0.00%
2021/03/25	1	134.00	1	136.00	136.00	0	1,375	0.00%
2021/03/22	5	138.00	6	136.17	138.00	-1	1,414	-0.07%
2021/03/19	1	135.00	1	135.52	135.00	0	1,425	0.00%
2021/03/18	0	0.00	1	138.00	137.00	-1	1,427	-0.07%
2021/03/17	1.2	135.13	1	135.00	135.00	0.2	1,465	0.01%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/15	2	135.00	0	0.00	134.00	2	1,653	0.12%
2021/03/10	5	137.00	5	138.00	137.00	0	1,734	0.00%
2021/03/09	1	138.50	0	0.00	136.50	1	1,824	0.05%
2021/03/08	6	143.33	6	143.17	143.50	0	1,869	0.00%
2021/03/05	1	133.50	1	136.00	141.00	0	1,941	0.00%
2021/03/04	1	137.50	2	135.50	135.50	-1	2,132	-0.05%
2021/03/03	4	144.75	1	153.00	142.50	3	2,137	0.14%
2021/03/02	11	150.05	5	151.00	149.00	6	2,159	0.28%
2021/02/26	4	150.00	5	149.20	150.00	-1	2,217	-0.05%
2021/02/24	7	149.00	6	151.42	149.00	1	2,635	0.04%
2021/02/23	3	151.17	3	152.33	151.00	0	2,646	0.00%
2021/02/22	0	0.00	1	151.00	151.00	-1	2,631	-0.04%
2021/02/19	1	150.50	1	153.50	150.00	0	2,612	0.00%
2021/02/18	0	0.00	1	145.50	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	2	133.25	139.50	-2	2,498	-0.08%
2021/02/05	1	127.00	0	0.00	127.00	1	2,481	0.04%
2021/02/02	0	0.00	1	130.50	130.50	-1	2,543	-0.04%
2021/02/01	2	126.00	1	128.00	126.50	1	2,556	0.04%
2021/01/29	0	0.00	1	129.00	128.00	-1	2,570	-0.04%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	1	140.00	0	0.00	137.50	1	2,634	0.04%
2021/01/26	1	143.50	0	0.00	143.50	1	2,620	0.04%
2021/01/25	1	145.50	1	149.00	149.00	0	2,616	0.00%
2021/01/22	1	146.50	1	148.50	147.00	0	2,600	0.00%
2021/01/21	6	146.75	6	145.92	142.50	0	2,570	0.00%
2021/01/15	1	142.50	0	0.00	141.00	1	2,588	0.04%
2021/01/13	14	146.79	15	145.30	146.00	-1	2,678	-0.04%
2021/01/08	0	0.00	1	140.50	143.50	-1	3,039	-0.03%
2021/01/06	1	136.00	1	138.00	136.50	0	3,063	0.00%
2021/01/04	1	136.00	2	137.25	138.50	-1	3,031	-0.03%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	1	137.50	138.50	-1	2,997	-0.03%
2020/12/29	2	138.25	6	138.42	135.50	-4	2,984	-0.13%
2020/12/28	1	133.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	2	133.25	0	0.00	132.50	2	2,952	0.07%
2020/12/22	2	135.75	3	135.83	133.00	-1	2,941	-0.03%
2020/12/21	2	133.75	0	0.00	133.50	2	2,930	0.07%
2020/12/16	5	139.00	7	138.29	139.00	-2	2,937	-0.07%
2020/12/14	1	136.50	2	134.75	136.50	-1	3,078	-0.03%
2020/12/11	2	136.25	0	0.00	135.00	2	3,071	0.07%
2020/12/10	3	141.33	0	0.00	138.00	3	3,028	0.10%
2020/12/09	4	149.75	5	153.30	146.00	-1	2,969	-0.03%
2020/12/08	0	0.00	1	146.00	145.00	-1	2,820	-0.04%
2020/12/04	7	146.79	7	146.00	146.50	0	2,777	0.00%
2020/12/03	1	143.00	0	0.00	142.50	1	2,725	0.04%
2020/12/02	11	146.27	12	146.88	145.00	-1	2,634	-0.04%
2020/12/01	2	145.25	1	142.00	143.50	1	2,568	0.04%
2020/11/30	9	147.44	17	147.00	146.00	-8	2,478	-0.32%
2020/11/27	1	135.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	2	135.25	4	135.50	135.00	-2	2,264	-0.09%
2020/11/25	2	134.25	0	0.00	132.00	2	2,212	0.09%
2020/11/24	5	134.70	4	137.00	137.00	1	2,159	0.05%
2020/11/23	10	131.50	21.1	133.58	136.00	-11.1	1,968	-0.56%
2020/11/20	3	120.50	1	119.50	124.00	2	1,728	0.12%
2020/11/19	0	0.00	1	118.00	118.00	-1	1,700	-0.06%
2020/11/17	2	116.50	3	117.33	116.00	-1	1,721	-0.06%
2020/11/16	1	116.50	1	117.00	117.50	0	1,731	0.00%
2020/11/13	3	115.33	1	114.50	114.50	2	1,722	0.12%
2020/11/10	1	118.00	0	0.00	118.00	1	1,690	0.06%
2020/11/06	1	122.00	1	121.00	121.00	0	1,672	0.00%
2020/11/05	0	0.00	1	121.50	120.00	-1	1,659	-0.06%
2020/11/04	3	120.83	3	120.83	122.00	0	1,637	0.00%
2020/11/02	2	110.50	4	110.00	110.00	-2	1,561	-0.13%
2020/10/28	1	118.50	0	0.00	117.00	1	1,565	0.06%
2020/10/27	0	0.00	1	120.50	120.50	-1	1,557	-0.06%
2020/10/26	3	119.17	4	119.75	118.50	-1	1,542	-0.06%
2020/10/22	7	126.64	4	123.63	123.00	3	1,540	0.19%
2020/10/21	5	123.00	5	122.00	123.00	0	1,461	0.00%
2020/10/20	3	124.83	2	122.50	122.00	1	1,445	0.07%
2020/10/19	4	119.50	3	120.00	120.00	1	1,351	0.07%
2020/10/16	11	121.50	13	121.58	122.50	-2	1,284	-0.16%
2020/10/15	10	109.75	13.3	111.67	112.00	-3.3	1,056	-0.31%
2020/10/13	0.1	104.50	0	0.00	104.50	0.1	1,000	0.01%
2020/10/12	1	106.00	2	105.50	104.50	-1	1,006	-0.10%
2020/10/06	0	0.00	1	109.50	108.00	-1	1,060	-0.09%
2020/10/05	11	109.45	11	109.09	108.00	0	1,079	0.00%
2020/09/30	2	104.00	0	0.00	105.00	2	1,075	0.19%
2020/09/23	1	106.00	1	108.00	107.00	0	1,198	0.00%
2020/09/22	2	106.25	1	106.50	106.50	1	1,217	0.08%
2020/09/21	1	109.50	1	108.50	108.50	0	1,290	0.00%
2020/09/18	4	115.38	2	116.50	112.00	2	1,353	0.15%
2020/09/17	1	108.50	2	113.00	117.50	-1	1,293	-0.08%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/10	1	106.00	1	105.00	106.00	0	1,600	0.00%
2020/09/08	0.1	103.50	3	102.50	103.50	-2.9	1,621	-0.18%
2020/09/04	1	102.00	0	0.00	103.00	1	1,659	0.06%
2020/09/03	0	0.00	1	105.50	103.50	-1	1,674	-0.06%
2020/09/02	2	103.50	0	0.00	103.50	2	1,692	0.12%
2020/09/01	0	0.00	1	105.00	105.50	-1	1,719	-0.06%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/24	1	106.50	0	0.00	107.50	1	1,727	0.06%
2020/08/20	1	113.00	1	104.50	106.00	0	1,726	0.00%
2020/08/18	3	119.00	3	119.50	119.00	0	1,733	0.00%
2020/08/13	1	120.50	1	120.00	120.00	0	1,745	0.00%
2020/08/11	1	127.00	0	0.00	126.00	1	1,744	0.06%
2020/08/10	5	126.50	6	126.50	126.50	-1	1,758	-0.06%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	1	128.00	0	0.00	128.50	1	1,785	0.06%
2020/08/05	0	0.00	3	129.00	127.00	-3	1,806	-0.17%
2020/08/03	4	127.13	0	0.00	126.50	4	1,879	0.21%
2020/07/31	6	129.75	6	129.17	130.00	0	1,940	0.00%
2020/07/29	1	129.00	3	128.67	128.00	-2	2,140	-0.09%
2020/07/28	13	133.73	12	131.92	128.50	1	2,255	0.04%
2020/07/24	6	131.08	5	132.00	130.50	1	2,328	0.04%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/21	0	0.00	2	132.75	135.00	-2	2,352	-0.09%
2020/07/20	2	127.50	0	0.00	129.00	2	2,353	0.08%
2020/07/17	7	129.14	5	130.00	128.50	2	2,375	0.08%
2020/07/16	6	133.25	7	134.71	133.00	-1	2,487	-0.04%
2020/07/15	2	133.75	2	134.75	134.00	0	2,561	0.00%
2020/07/14	1	134.50	1	135.00	133.50	0	2,566	0.00%
2020/07/13	1	134.00	2	135.75	135.50	-1	2,554	-0.04%
2020/07/10	1	133.00	1	134.00	134.00	0	2,552	0.00%
2020/07/09	1	134.00	1	136.00	135.00	0	2,537	0.00%
2020/07/08	0.1	134.00	3	134.83	134.50	-2.9	2,519	-0.12%
2020/07/07	4	135.63	1	136.50	136.00	3	2,494	0.12%
2020/07/06	1	135.00	2	135.25	136.00	-1	2,475	-0.04%
2020/07/03	1	133.50	0	0.00	133.00	1	2,472	0.04%
2020/07/01	1	136.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	1	137.00	9	136.11	137.00	-8	2,435	-0.33%
2020/06/24	1	130.00	0	0.00	129.00	1	2,307	0.04%
2020/06/22	6	130.75	1	130.00	130.00	5	2,204	0.23%
2020/06/19	5	135.60	8	137.25	132.00	-3	2,191	-0.14%
2020/06/18	11	134.68	0	0.00	135.00	11	2,127	0.52%
2020/06/17	10	138.30	0	0.00	137.00	10	2,101	0.48%
2020/06/12	1	146.50	0	0.00	146.50	1	2,282	0.04%
2020/06/10	1	146.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	149.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1.1	149.18	0	0.00	152.00	1.1	2,564	0.04%
2020/06/04	1	154.50	0	0.00	152.00	1	2,662	0.04%
2020/06/02	2	154.00	2	156.00	154.00	0	2,716	0.00%
2020/05/27	2	154.50	0	0.00	151.00	2	2,862	0.07%
2020/05/26	3	156.50	4	156.00	157.00	-1	2,889	-0.03%
2020/05/22	2	153.00	2	154.50	151.00	0	2,987	0.00%
2020/05/21	6	153.00	4	153.75	153.00	2	3,025	0.07%
2020/05/20	3	153.50	2	151.00	153.50	1	3,059	0.03%
2020/05/19	2	150.50	3	153.17	150.50	-1	3,163	-0.03%
2020/05/18	2	152.25	2	152.50	151.50	0	3,354	0.00%
2020/05/15	4	152.00	4	155.50	152.00	0	3,476	0.00%
2020/05/14	0	0.00	1	158.00	156.00	-1	3,579	-0.03%
2020/05/13	2	156.00	1	159.00	160.00	1	3,585	0.03%
2020/05/12	0	0.00	2	157.75	155.50	-2	3,566	-0.06%
2020/05/11	2	155.50	1	156.50	155.50	1	3,545	0.03%
2020/05/08	4	161.50	4	164.00	161.50	0	3,509	0.00%
2020/05/07	6	161.42	5	161.60	161.50	1	3,461	0.03%
2020/05/06	3	158.17	3	159.50	158.00	0	3,397	0.00%
2020/05/05	8	156.19	10	155.85	154.00	-2	3,306	-0.06%
2020/05/04	4	155.13	3	153.67	154.00	1	3,212	0.03%
2020/04/30	0	0.00	2	144.50	148.50	-2	3,093	-0.06%
2020/04/29	2	138.00	0	0.00	137.50	2	2,998	0.07%
2020/04/28	1	137.50	1	141.50	137.50	0	2,987	0.00%
2020/04/27	1	136.50	0	0.00	139.00	1	2,981	0.03%
2020/04/24	0	0.00	1	136.50	136.00	-1	2,972	-0.03%
2020/04/23	1	139.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	2	135.25	2	136.25	139.00	0	2,934	0.00%
2020/04/21	3	141.83	2	143.75	134.50	1	2,926	0.03%
2020/04/20	4	140.50	5	135.80	144.50	-1	2,812	-0.04%
2020/04/17	2	131.50	2	133.50	131.50	0	2,738	0.00%
2020/04/15	2	134.00	2	133.00	134.00	0	2,709	0.00%
2020/04/14	2	132.50	2	130.00	132.50	0	2,689	0.00%
2020/04/10	0	0.00	2	131.00	132.00	-2	2,685	-0.07%
2020/04/08	1	135.50	1	136.50	136.00	0	2,680	0.00%
2020/04/07	0	0.00	1	129.50	132.50	-1	2,656	-0.04%
2020/04/01	1	125.50	0	0.00	125.50	1	2,636	0.04%
2020/03/30	3	124.00	3.5	124.29	129.00	-0.5	2,644	-0.02%
2020/03/27	17	132.00	17	130.44	127.00	0	2,627	0.00%
2020/03/26	2	129.25	1	130.00	131.50	1	2,599	0.04%
2020/03/25	7	135.50	7	134.79	132.00	0	2,572	0.00%
2020/03/24	10	136.70	10	138.20	135.00	0	2,507	0.00%
2020/03/23	1	133.00	0	0.00	135.00	1	2,486	0.04%
2020/03/20	2	135.25	8	136.13	138.00	-6	2,463	-0.24%
2020/03/19	6	127.67	6	128.50	126.00	0	2,428	0.00%
2020/03/18	19	143.92	13	145.69	133.50	6	2,322	0.26%
2020/03/17	5	144.10	11	141.86	143.00	-6	2,229	-0.27%
2020/03/13	19	140.42	16	140.09	139.00	3	2,085	0.14%
2020/03/12	16	141.56	19	141.74	146.00	-3	1,968	-0.15%
2020/03/11	9	144.94	7	140.36	141.00	2	1,856	0.11%
2020/03/10	3	146.17	9	144.11	150.50	-6	1,808	-0.33%
2020/03/09	7	141.93	13	141.15	140.00	-6	1,733	-0.35%
2020/03/06	6	142.42	3	142.33	142.00	3	1,687	0.18%
2020/03/05	1	147.00	6	146.00	146.00	-5	1,665	-0.30%
2020/03/04	1	141.50	7.5	140.77	142.00	-6.5	1,597	-0.41%
2020/03/03	9	141.67	2	143.50	138.00	7	1,566	0.45%
2020/03/02	2	141.25	1	137.50	142.00	1	1,528	0.07%
2020/02/27	8	141.75	5	140.00	140.00	3	1,479	0.20%
2020/02/26	10	143.35	9	141.61	139.50	1	1,431	0.07%
2020/02/25	6	139.25	0	0.00	140.50	6	1,353	0.44%
2020/02/24	0	0.00	7	144.64	143.50	-7	1,294	-0.54%
2020/02/21	7	147.21	11	146.41	147.00	-4	1,247	-0.32%
2020/02/20	12	142.50	2	147.00	148.00	10	1,205	0.83%
2020/02/19	11	138.18	12	140.83	144.00	-1	1,088	-0.09%
2020/02/18	21	132.05	19	132.68	131.00	2	885	0.23%
2020/02/17	0	0.00	3	125.17	130.50	-3	748	-0.40%
2020/02/10	1	114.50	3	114.67	115.50	-2	619	-0.32%
2020/02/07	1	113.00	2	113.75	113.00	-1	626	-0.16%
2020/02/06	0	0.00	1	115.50	115.50	-1	648	-0.15%
2020/01/31	0	0.00	1	109.00	111.00	-1	645	-0.15%
2020/01/30	0	0.00	1	108.00	108.00	-1	651	-0.15%
2020/01/16	0	0.00	1	113.50	113.50	-1	676	-0.15%
2020/01/15	5	111.30	3	111.83	112.00	2	695	0.29%
2020/01/14	1	110.50	0	0.00	111.00	1	695	0.14%
2020/01/13	1	110.50	2.5	112.20	112.50	-1.5	717	-0.21%
2020/01/10	5	112.00	5	112.00	112.00	0	814	0.00%
2020/01/07	6	111.75	5	113.00	113.00	1	863	0.12%
2019/12/26	1	118.50	0	0.00	119.00	1	923	0.11%
2019/12/25	0	0.00	4	119.50	119.00	-4	922	-0.43%
2019/12/24	6	116.67	5	117.50	116.50	1	897	0.11%
2019/12/23	0	0.00	1	116.00	117.50	-1	889	-0.11%
2019/12/19	1	114.00	0	0.00	113.00	1	881	0.11%
2019/12/18	0	0.00	1	116.50	115.00	-1	875	-0.11%
2019/12/16	0	0.00	1	113.50	113.00	-1	853	-0.12%
2019/12/13	1	111.00	0	0.00	112.00	1	851	0.12%
2019/12/12	0	0.00	1	112.50	113.00	-1	850	-0.12%
2019/12/11	1	110.50	0	0.00	110.50	1	846	0.12%
2019/12/09	0	0.00	0.5	112.00	112.50	-0.5	850	-0.06%
2019/12/06	0	0.00	0.1	112.50	112.50	-0.1	848	-0.01%
2019/12/04	1	111.00	1	111.00	111.00	0	836	0.00%
2019/12/02	0.1	107.50	0	0.00	107.50	0.1	835	0.01%
2019/11/29	0	0.00	1	108.50	108.00	-1	841	-0.12%
2019/11/28	0	0.00	1.3	108.50	108.50	-1.3	839	-0.16%
2019/11/20	0	0.00	1	110.00	110.00	-1	847	-0.12%
2019/11/19	0	0.00	1	112.00	111.50	-1	845	-0.12%
2019/11/18	0	0.00	1	112.00	112.00	-1	844	-0.12%
2019/11/08	3	114.67	0.1	113.50	113.50	2.9	870	0.34%
2019/11/07	1	117.00	1	117.50	117.00	0	868	0.00%
2019/11/05	0	0.00	2	119.75	122.00	-2	892	-0.22%
2019/11/04	2	116.75	0	0.00	116.00	2	865	0.23%
2019/11/01	1	115.50	1	119.00	118.00	0	862	0.00%
2019/10/29	1	123.50	0	0.00	121.50	1	850	0.12%
2019/10/25	12	122.25	14	123.50	121.00	-2	845	-0.24%
2019/10/23	5	118.00	5	118.50	118.00	0	825	0.00%
2019/10/22	0	0.00	2	121.50	118.00	-2	838	-0.24%
2019/10/21	1	121.00	2	121.00	121.00	-1	822	-0.12%
2019/10/18	11	118.32	12	119.46	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/16	6	114.00	8	113.25	114.00	-2	682	-0.29%
2019/10/15	1	113.00	1	112.50	113.00	0	667	0.00%
2019/10/14	1	112.00	3	112.17	111.00	-2	656	-0.30%
2019/10/09	2	107.00	1	106.50	107.00	1	610	0.16%
2019/10/07	0	0.00	2	105.50	106.00	-2	621	-0.32%
2019/10/03	1	105.00	1	104.50	104.50	0	659	0.00%
2019/10/02	1	103.50	0	0.00	104.00	1	663	0.15%
2019/10/01	0	0.00	1	102.50	102.50	-1	664	-0.15%
2019/09/27	0	0.00	1	101.00	101.00	-1	668	-0.15%
2019/09/26	0	0.00	2	102.00	102.00	-2	684	-0.29%
2019/09/16	0	0.00	1	102.00	102.00	-1	965	-0.10%
2019/09/12	0.1	102.00	0	0.00	102.00	0.1	1,015	0.01%
2019/09/06	1	105.00	0	0.00	104.00	1	1,102	0.09%
2019/09/05	0	0.00	1	107.50	106.00	-1	1,102	-0.09%
2019/08/30	0	0.00	2	103.00	102.50	-2	1,117	-0.18%
2019/08/29	5	101.50	5	102.00	101.50	0	1,118	0.00%
2019/08/28	5	102.00	5	101.50	102.00	0	1,129	0.00%
2019/08/22	2	105.50	0	0.00	104.50	2	1,184	0.17%
2019/08/20	5	105.50	5	106.00	105.50	0	1,204	0.00%
2019/08/16	10	105.00	10	103.75	105.00	0	1,204	0.00%
2019/08/15	0	0.00	2	104.00	103.00	-2	1,206	-0.17%
2019/08/14	5	106.00	5	103.50	106.00	0	1,210	0.00%
2019/08/12	16	100.75	16	99.72	101.00	0	1,205	0.00%
2019/08/08	4	99.95	1	102.00	101.50	3	1,204	0.25%
2019/08/07	6	102.33	6	104.17	102.00	0	1,199	0.00%
2019/08/06	2	104.00	0	0.00	106.50	2	1,175	0.17%
2019/08/02	1	109.00	0	0.00	108.50	1	1,187	0.08%
2019/07/31	5	112.00	5	111.00	112.00	0	1,200	0.00%
2019/07/30	2	110.75	0	0.00	110.50	2	1,215	0.16%
2019/07/24	11	112.95	11	114.05	113.50	0	1,199	0.00%
2019/07/23	1	109.00	0	0.00	109.00	1	1,186	0.08%
2019/07/19	5	108.00	5	109.00	108.00	0	1,206	0.00%
2019/07/18	6	107.00	5	108.00	107.00	1	1,251	0.08%
2019/07/17	1	109.50	1.1	111.84	109.50	-0.1	1,266	-0.01%
2019/07/15	6.5	110.31	5	110.00	110.50	1.5	1,279	0.12%
2019/07/12	5	109.00	5	111.00	107.50	0	1,325	0.00%
2019/07/10	10	111.00	10	111.75	111.00	0	1,322	0.00%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/07/04	10	122.50	10	122.00	122.50	0	1,317	0.00%
2019/07/03	0	0.00	1	123.00	121.50	-1	1,368	-0.07%
2019/07/02	6	124.00	5	124.50	124.00	1	1,358	0.07%
2019/07/01	10.1	123.99	10	123.25	124.00	0.1	1,351	0.01%
2019/06/27	5	122.00	5	124.00	121.50	0	1,375	0.00%
2019/06/26	5	123.50	5	123.50	123.50	0	1,365	0.00%
2019/06/24	0	0.00	2	123.75	126.00	-2	1,281	-0.16%
2019/06/21	20	125.00	27	121.63	125.00	-7	1,231	-0.57%
2019/06/20	15	120.50	18	118.44	120.50	-3	1,171	-0.26%
2019/06/19	10	117.75	12	110.63	115.50	-2	1,136	-0.18%
2019/06/17	1	109.00	1	109.00	108.50	0	1,184	0.00%
2019/06/14	5	105.50	7	106.00	105.50	-2	1,183	-0.17%
2019/06/12	10	105.00	10	105.50	105.00	0	1,199	0.00%
2019/06/11	0	0.00	3	104.50	104.50	-3	1,207	-0.25%
2019/06/06	10	99.85	10	102.00	99.90	0	1,219	0.00%
2019/06/05	14	102.61	12	104.25	102.00	2	1,226	0.16%
2019/06/04	10	103.00	10	101.75	103.00	0	1,245	0.00%
2019/05/31	2	100.50	1	100.50	103.00	1	1,291	0.08%
2019/05/30	11	99.62	10	98.70	99.70	1	1,312	0.08%
2019/05/29	11	98.20	10	99.15	98.30	1	1,313	0.08%
2019/05/28	6	102.00	5	103.00	102.00	1	1,307	0.08%
2019/05/27	5	102.50	5	102.00	102.50	0	1,329	0.00%
2019/05/24	5	102.00	5	103.50	102.00	0	1,394	0.00%
2019/05/23	5	101.00	5	101.00	101.00	0	1,446	0.00%
2019/05/22	10	104.00	10	104.75	104.00	0	1,457	0.00%
2019/05/21	5	104.50	5	103.00	104.50	0	1,480	0.00%
2019/05/20	11	102.45	10	102.00	102.50	1	1,495	0.07%
2019/05/17	5	103.00	5	104.00	103.00	0	1,505	0.00%
2019/05/16	6	103.58	5	104.00	103.50	1	1,514	0.07%
2019/05/14	0	0.00	3	104.83	106.00	-3	1,619	-0.19%
2019/05/13	5	105.50	5	106.50	105.50	0	1,656	0.00%
2019/05/10	5	109.00	6	109.83	109.00	-1	1,666	-0.06%
2019/05/09	2	110.00	1	110.50	110.00	1	1,670	0.06%
2019/05/08	1	111.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	1	113.50	3	114.00	113.50	-2	1,715	-0.12%
2019/05/06	3	115.83	6	115.67	115.50	-3	1,774	-0.17%
2019/05/02	5	117.00	5	117.50	117.00	0	1,787	0.00%
2019/04/30	7	117.50	0	0.00	117.50	7	1,806	0.39%
2019/04/29	7	118.71	5	120.50	118.50	2	1,845	0.11%
2019/04/24	1	121.50	2	125.75	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	3	122.50	123.50	-3	1,834	-0.16%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/19	6	120.00	6	120.00	120.00	0	1,834	0.00%
2019/04/18	8	120.50	2	120.75	118.50	6	1,859	0.32%
2019/04/17	5	122.50	7	122.64	122.50	-2	1,828	-0.11%
2019/04/16	5.5	122.41	5	121.00	122.50	0.5	1,821	0.03%
2019/04/15	10	120.50	14	119.71	120.50	-4	1,826	-0.22%
2019/04/12	8	119.56	12	118.21	119.50	-4	1,838	-0.22%
2019/04/11	14	119.29	11	119.05	119.00	3	1,837	0.16%
2019/04/10	0	0.00	2	122.50	123.50	-2	1,823	-0.11%
2019/04/09	0	0.00	2	121.25	122.50	-2	1,827	-0.11%
2019/04/08	2	119.50	2	119.25	119.00	0	1,809	0.00%
2019/04/03	0	0.00	1	119.00	118.50	-1	1,818	-0.05%
2019/04/02	1	119.00	2	118.50	119.00	-1	1,844	-0.05%
2019/04/01	8	118.38	16	119.72	117.00	-8	1,881	-0.43%
2019/03/29	6	116.67	7	115.93	117.00	-1	1,849	-0.05%
2019/03/27	1	116.00	0	0.00	115.50	1	1,948	0.05%
2019/03/26	2	115.00	0	0.00	115.00	2	1,978	0.10%
2019/03/22	5	116.50	19	117.03	116.50	-14	1,992	-0.70%
2019/03/21	17	116.18	6	118.50	116.50	11	2,003	0.55%
2019/03/20	11	117.14	8.3	117.58	118.00	2.7	2,013	0.13%
2019/03/19	5	111.50	5	112.00	111.50	0	1,995	0.00%
2019/03/15	1	111.50	1	112.00	112.00	0	2,045	0.00%
2019/03/14	1	111.50	0	0.00	110.00	1	2,082	0.05%
2019/03/12	5	112.00	5	113.50	111.50	0	2,168	0.00%
2019/03/07	3	110.50	1	110.00	110.00	2	2,342	0.09%
2019/03/06	3	115.00	0	0.00	113.00	3	2,430	0.12%
2019/03/04	0	0.00	3	120.00	119.00	-3	2,535	-0.12%
2019/02/27	4	118.50	0	0.00	119.50	4	2,544	0.16%
2019/02/26	5	122.50	6	124.58	121.50	-1	2,540	-0.04%
2019/02/25	1	122.00	1	122.00	122.00	0	2,547	0.00%
2019/02/22	3	129.50	4	128.25	127.00	-1	2,592	-0.04%
2019/02/21	1	125.50	0	0.00	126.00	1	2,580	0.04%
2019/02/20	2	127.00	1	129.00	125.00	1	2,604	0.04%
2019/02/15	1	127.00	5	127.00	125.00	-4	2,676	-0.15%
2019/02/14	2	128.00	1	128.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	3	129.50	132.00	-3	2,692	-0.11%
2019/02/12	3	125.67	2	125.00	125.00	1	2,668	0.04%
2019/02/11	5	120.50	6	123.00	120.50	-1	2,746	-0.04%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/29	5	121.00	5	121.00	120.50	0	2,867	0.00%
2019/01/28	7	123.57	5	125.00	123.00	2	2,907	0.07%
2019/01/25	0	0.00	2	125.50	124.00	-2	3,007	-0.07%
2019/01/21	15	119.50	17	115.91	119.50	-2	3,153	-0.06%
2019/01/18	15	114.50	15	110.17	114.50	0	3,148	0.00%
2019/01/16	12	114.75	6	115.25	114.00	6	3,213	0.19%
2019/01/14	1	113.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	5	116.00	6	117.75	116.00	-1	3,252	-0.03%
2019/01/10	1	117.50	6	118.17	117.00	-5	3,276	-0.15%
2019/01/09	11	118.05	10	117.50	118.00	1	3,283	0.03%
2019/01/07	10	115.00	10.5	115.74	115.00	-0.5	3,341	-0.01%
2019/01/04	1	108.00	0	0.00	113.00	1	3,375	0.03%
2019/01/03	0	0.00	1	115.00	113.00	-1	3,405	-0.03%
2018/12/28	1	117.00	0	0.00	118.00	1	3,554	0.03%
2018/12/27	2	116.25	3	118.67	117.50	-1	3,591	-0.03%
2018/12/26	1	115.50	0	0.00	112.00	1	3,594	0.03%
2018/12/25	2	112.25	1	113.50	115.00	1	3,613	0.03%
2018/12/24	3	118.83	1	118.50	118.00	2	3,593	0.06%
2018/12/22	0	0.00	1	122.50	124.00	-1	3,569	-0.03%
2018/12/21	2	118.75	1	120.50	126.00	1	3,639	0.03%
2018/12/20	4	123.38	4	123.13	122.00	0	3,621	0.00%
2018/12/19	11	130.00	11	133.68	130.00	0	3,628	0.00%
2018/12/18	12	133.25	12	132.92	133.00	0	3,598	0.00%
2018/12/17	3	136.83	4	135.00	134.50	-1	3,770	-0.03%
2018/12/14	2	135.50	3	135.50	135.00	-1	3,997	-0.03%
2018/12/13	4	138.25	1	141.00	139.00	3	4,105	0.07%
2018/12/12	20	141.50	22	140.52	140.50	-2	4,263	-0.05%
2018/12/11	0	0.00	0.5	133.50	133.50	-0.5	4,294	-0.01%
2018/12/10	3	132.83	0.5	133.00	133.00	2.5	4,302	0.06%
2018/12/07	1	138.00	3	137.17	139.00	-2	4,307	-0.05%
2018/12/06	2	134.75	1	130.50	130.50	1	4,400	0.02%
2018/12/05	2	140.75	5	141.60	139.50	-3	4,404	-0.07%
2018/12/04	2	146.50	2	148.75	146.50	0	4,487	0.00%
2018/12/03	8	148.38	4	151.75	150.00	4	4,524	0.09%
2018/11/30	1	143.00	0	0.00	142.50	1	4,539	0.02%
2018/11/29	22	141.55	25	139.86	140.00	-3	4,561	-0.07%
2018/11/28	5	131.40	3	131.50	132.00	2	4,594	0.04%
2018/11/27	2	125.50	4	124.63	128.00	-2	4,522	-0.04%
2018/11/26	1	121.00	1	122.50	123.00	0	4,566	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	4,728	0.02%
2018/11/22	5	121.50	5	125.50	121.50	0	4,911	0.00%
2018/11/21	2	121.75	1	124.50	125.50	1	4,960	0.02%
2018/11/20	5	121.00	9	119.33	121.00	-4	4,931	-0.08%
2018/11/19	9	117.06	8	117.06	119.00	1	4,933	0.02%
2018/11/16	23	117.22	26	117.48	116.00	-3	5,029	-0.06%
2018/11/15	1	114.00	5	115.70	116.50	-4	5,075	-0.08%
2018/11/14	15.1	114.67	12	117.29	114.50	3.1	5,099	0.06%
2018/11/13	6.1	115.18	2	116.50	117.00	4.1	5,110	0.08%
2018/11/12	15	116.50	15	114.00	116.50	0	5,143	0.00%
2018/11/09	8.1	114.94	8	113.88	115.00	0.1	5,172	0.00%
2018/11/07	10	118.10	11	115.23	119.50	-1	5,139	-0.02%
2018/11/06	2	110.25	1	113.50	109.50	1	5,093	0.02%
2018/11/05	5.1	117.00	6	112.00	117.00	-1	5,093	-0.02%
2018/11/02	7	112.57	6	115.50	112.00	1	5,059	0.02%
2018/11/01	3	113.67	3	113.83	113.50	0	4,960	0.00%
2018/10/31	1	103.50	3	104.00	105.50	-2	4,869	-0.04%
2018/10/30	16	95.80	16	97.15	96.20	0	4,887	0.00%
2018/10/29	5	99.30	4	96.33	97.20	1	4,966	0.02%
2018/10/26	14	95.30	15	95.15	92.10	-1	4,932	-0.02%
2018/10/25	1	97.60	0	0.00	95.00	1	4,962	0.02%
2018/10/19	0	114.50	0	0.00	114.50	0	5,166	0.00%
2018/10/18	6	120.24	6	122.58	118.00	0	5,300	0.00%
2018/10/17	5	121.00	5	124.00	121.00	0	5,319	0.00%
2018/10/16	10	122.20	10	122.90	121.00	0	5,339	0.00%
2018/10/15	5	118.00	5.5	117.05	118.00	-0.5	5,354	-0.01%
2018/10/12	1	114.50	2	116.75	117.00	-1	5,480	-0.02%
2018/10/11	1	116.00	0	0.00	112.50	1	5,553	0.02%
2018/10/09	5	122.80	6	124.08	124.50	-1	5,624	-0.02%
2018/10/05	0	0.00	1	136.00	130.00	-1	5,592	-0.02%
2018/10/03	1	143.00	2	148.50	139.00	-1	5,632	-0.02%
2018/10/02	5.5	148.50	5	150.50	148.50	0.5	5,632	0.01%
2018/10/01	1	149.00	6	151.25	151.00	-5	5,681	-0.09%
2018/09/28	9	150.28	3	151.67	150.00	6	5,755	0.10%
2018/09/27	7	153.57	1	155.50	152.00	6	5,850	0.10%
2018/09/26	13	164.27	13	166.15	163.00	0	5,841	0.00%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	17	83.25	13	81.45	79.30	4	5,881	0.07%
2018/09/11	7	86.27	1	86.60	85.40	6	5,808	0.10%
2018/09/10	1	90.20	2	92.40	89.60	-1	5,642	-0.02%
2018/09/07	7	105.66	5	105.70	99.50	2	5,558	0.04%
2018/09/06	4	108.00	10	107.75	108.50	-6	5,410	-0.11%
2018/09/05	8	105.81	3	106.17	105.50	5	5,398	0.09%
2018/09/04	3	105.50	2	106.00	107.50	1	5,477	0.02%
2018/09/03	1	103.50	47	104.33	104.50	-46	5,508	-0.84%
2018/08/31	2	108.75	0	0.00	110.00	2	5,439	0.04%
2018/08/30	9	112.28	10	112.45	111.00	-1	5,435	-0.02%
2018/08/29	11	110.00	0	0.00	110.50	11	5,400	0.20%
2018/08/28	7	110.36	8	112.94	109.00	-1	5,469	-0.02%
2018/08/27	5	113.00	5	110.50	113.00	0	5,437	0.00%
2018/08/24	4	106.75	5	105.90	107.50	-1	5,506	-0.02%
2018/08/23	2	111.25	0	0.00	110.50	2	5,728	0.03%
2018/08/22	11	110.27	7	111.93	113.50	4	5,988	0.07%
2018/08/21	4	110.50	3	111.17	112.50	1	6,261	0.02%
2018/08/20	12	113.17	4	111.63	109.50	8	6,248	0.13%
2018/08/17	7	120.29	2	117.50	118.00	5	6,190	0.08%
2018/08/16	8	114.00	8	117.06	123.00	0	6,289	0.00%
2018/08/15	12	118.08	6	117.75	117.00	6	6,444	0.09%
2018/08/14	6	116.33	5	120.00	121.00	1	6,587	0.02%
2018/08/13	23	122.65	0	0.00	121.00	23	6,624	0.35%
2018/08/10	1	131.50	2	134.00	130.00	-1	6,714	-0.01%
2018/08/09	14	130.86	5	134.00	132.00	9	7,007	0.13%
2018/08/08	6	134.58	5	137.00	134.00	1	7,354	0.01%
2018/08/07	4	137.25	4	138.25	138.00	0	7,725	0.00%
2018/08/06	8	133.44	5	136.50	133.00	3	7,937	0.04%
2018/08/03	1	140.50	1	137.00	138.50	0	8,077	0.00%
2018/08/01	2	146.50	1	144.50	146.00	1	8,123	0.01%
2018/07/30	2	146.75	1	149.50	146.00	1	8,164	0.01%
2018/07/27	12	151.63	11	149.36	152.00	1	8,160	0.01%
2018/07/26	3	150.00	1	151.00	148.50	2	8,187	0.02%
2018/07/25	13	151.15	12	151.92	150.50	1	8,191	0.01%
2018/07/24	5	147.00	5	142.50	147.00	0	8,093	0.00%
2018/07/23	6	141.83	6	142.25	141.00	0	8,084	0.00%
2018/07/20	5	147.50	5	149.00	147.50	0	8,061	0.00%
2018/07/19	12	149.00	12	149.50	149.00	0	8,046	0.00%
2018/07/18	6	148.50	6	152.67	148.00	0	8,115	0.00%
2018/07/17	12	155.38	13.2	156.33	150.50	-1.2	8,119	-0.01%
2018/07/16	13	148.12	32	148.61	154.50	-19	8,009	-0.24%
2018/07/13	16	144.25	18	147.25	144.50	-2	7,954	-0.03%
2018/07/12	15	143.50	16	147.38	144.50	-1	7,955	-0.01%
2018/07/11	22	144.86	5	145.40	144.00	17	7,990	0.21%
2018/07/10	10	144.60	20	144.08	146.50	-10	8,057	-0.12%
2018/07/09	15	139.50	4	138.38	137.50	11	8,090	0.14%
2018/07/06	3	133.67	6	135.08	136.00	-3	8,131	-0.04%
2018/07/05	7	130.36	8	130.88	124.00	-1	8,061	-0.01%
2018/07/04	1	130.00	1	130.00	130.50	0	8,035	0.00%
2018/07/03	4	134.00	6	133.17	131.00	-2	7,993	-0.03%
2018/07/02	5	140.50	6	143.67	135.50	-1	7,976	-0.01%
2018/06/29	5	143.50	6	141.17	143.50	-1	7,958	-0.01%
2018/06/28	13	143.08	7	145.14	141.00	6	8,027	0.07%
2018/06/27	15	145.20	11	147.55	141.50	4	8,014	0.05%
2018/06/26	28	147.16	31	148.16	148.00	-3	7,963	-0.04%
2018/06/25	7	139.29	6	137.83	139.50	1	7,839	0.01%
2018/06/22	1	137.50	1	138.00	137.50	0	7,868	0.00%
2018/06/21	4	142.00	4	142.75	142.50	0	7,888	0.00%
2018/06/20	1	134.00	4	137.88	138.00	-3	7,885	-0.04%
2018/06/19	4	145.38	3	144.00	141.00	1	7,857	0.01%
2018/06/15	8	149.31	6	151.67	149.50	2	7,863	0.03%
2018/06/14	5	152.00	7	153.00	151.00	-2	7,852	-0.03%
2018/06/13	5	155.20	2	155.00	152.00	3	7,893	0.04%
2018/06/12	5	160.80	5	160.40	157.50	0	7,919	0.00%
2018/06/11	15	156.07	16	154.53	156.50	-1	7,844	-0.01%
2018/06/08	3	152.00	3	152.00	152.00	0	7,821	0.00%
2018/06/07	10	156.70	8	160.38	155.00	2	7,821	0.03%
2018/06/06	12	157.63	8	159.50	157.50	4	7,924	0.05%
2018/06/05	31	154.82	15	157.10	155.50	16	7,934	0.20%
2018/06/04	6	161.33	7	163.50	161.00	-1	7,846	-0.01%
2018/06/01	28	163.75	29	163.43	163.00	-1	7,920	-0.01%
2018/05/31	51	172.05	52	174.39	167.00	-1	7,840	-0.01%
2018/05/30	26	167.38	11	166.59	166.00	15	7,513	0.20%
2018/05/29	50	163.95	46	164.85	170.50	4	7,233	0.06%
2018/05/28	17	156.53	34	155.84	156.00	-17	6,888	-0.25%
2018/05/25	42	153.00	39	155.37	152.50	3	6,767	0.04%
2018/05/24	24	154.40	17	152.94	152.50	7	6,717	0.10%
2018/05/23	41	154.20	47	154.55	155.50	-6	6,582	-0.09%
2018/05/22	43	153.35	18	151.50	147.00	25	6,423	0.39%
2018/05/21	32	157.42	24	157.52	155.50	8	6,377	0.13%
2018/05/18	15	157.50	14	157.61	161.00	1	6,286	0.02%
2018/05/17	35	161.29	30	161.13	156.00	5	6,256	0.08%
2018/05/16	25	165.06	37	164.66	164.00	-12	6,031	-0.20%
2018/05/15	107	159.52	91	160.65	155.00	16	5,701	0.28%	大買/
2018/05/14	19	154.37	15	154.87	158.50	4	5,362	0.07%
2018/05/11	7	138.21	14	141.11	144.50	-7	5,158	-0.14%
2018/05/10	2	127.50	4	128.88	131.50	-2	5,014	-0.04%
2018/05/09	6	126.17	8	126.81	126.00	-2	4,998	-0.04%
2018/05/08	8	125.06	7	124.00	124.50	1	5,017	0.02%
2018/05/07	5	119.00	6	118.25	119.00	-1	5,036	-0.02%
2018/05/04	3	118.83	3	118.00	116.50	0	5,091	0.00%
2018/05/03	5	120.50	6	123.83	120.50	-1	5,178	-0.02%
2018/05/02	8	121.00	10	119.35	121.00	-2	5,214	-0.04%
2018/04/30	5	117.50	5	114.00	117.50	0	5,271	0.00%
2018/04/27	8	114.13	8	114.00	115.00	0	5,480	0.00%
2018/04/26	7	112.50	6	117.17	111.50	1	5,617	0.02%
2018/04/25	2	111.50	2	111.50	115.50	0	5,837	0.00%
2018/04/24	2	116.00	6	117.25	114.00	-4	5,980	-0.07%
2018/04/23	5	127.50	11	128.09	126.00	-6	5,890	-0.10%
2018/04/20	10	125.95	2	129.00	125.50	8	5,891	0.14%
2018/04/19	4	130.00	8	130.69	126.50	-4	5,958	-0.07%
2018/04/18	5	125.50	0	0.00	125.50	5	5,907	0.08%
2018/04/17	1	128.00	3	127.00	124.50	-2	5,931	-0.03%
2018/04/16	9	126.83	7	126.57	124.50	2	6,015	0.03%
2018/04/13	18	120.25	33	121.86	124.00	-15	5,975	-0.25%
2018/04/12	5	110.60	1	114.00	113.00	4	6,025	0.07%
2018/04/11	2	118.50	1	119.00	115.50	1	6,084	0.02%
2018/04/10	2	118.25	0	0.00	117.50	2	6,128	0.03%
2018/04/09	3	117.17	0	0.00	117.50	3	6,229	0.05%
2018/04/03	18	120.92	17	120.29	119.50	1	6,239	0.02%
2018/04/02	11	119.45	16	118.38	119.50	-5	6,260	-0.08%
2018/03/31	9	118.11	1	117.50	117.50	8	6,309	0.13%
2018/03/30	3	125.67	2	126.50	123.00	1	6,256	0.02%
2018/03/29	2	125.25	1	125.50	125.50	1	6,272	0.02%
2018/03/28	1	124.50	0	0.00	123.00	1	6,257	0.02%
2018/03/27	10	128.65	6	131.42	128.00	4	6,241	0.06%
2018/03/26	8	125.13	3	127.83	130.50	5	6,241	0.08%
2018/03/23	3	124.00	31	122.21	124.50	-28	6,196	-0.45%
2018/03/21	2	138.50	0	0.00	134.50	2	6,083	0.03%
2018/03/20	1	136.00	4	137.88	138.50	-3	6,032	-0.05%
2018/03/19	1	139.00	2	141.00	138.00	-1	6,034	-0.02%
2018/03/16	5	140.10	6	139.42	137.50	-1	5,970	-0.02%
2018/03/15	1	138.00	1	136.50	137.00	0	5,882	0.00%
2018/03/14	1	138.50	4	138.25	137.00	-3	5,880	-0.05%
2018/03/13	31	140.10	3	140.83	139.00	28	5,880	0.48%
2018/03/12	2	141.75	3	142.33	141.00	-1	5,843	-0.02%
2018/03/09	12	139.38	9	138.33	138.00	3	5,710	0.05%
2018/03/08	1	135.00	2	137.25	136.00	-1	5,679	-0.02%
2018/03/07	27	137.09	21	136.74	134.50	6	5,707	0.11%
2018/03/06	2	134.00	3	136.17	135.00	-1	5,610	-0.02%
2018/03/02	2	128.50	0	0.00	130.00	2	5,547	0.04%
2018/03/01	0	0.00	1	130.50	130.00	-1	5,576	-0.02%
2018/02/27	1	135.50	3	133.17	130.50	-2	5,616	-0.04%
2018/02/26	3	135.83	2	134.75	133.00	1	5,624	0.02%
2018/02/23	1	136.00	1	135.50	132.50	0	5,562	0.00%
2018/02/22	1	135.50	6	136.08	134.00	-5	5,607	-0.09%
2018/02/21	1	134.50	2	138.50	135.50	-1	5,702	-0.02%
2018/02/12	10	127.45	7	128.79	126.00	3	5,640	0.05%
2018/02/09	1	125.00	2	126.75	127.00	-1	5,605	-0.02%
2018/02/08	7	123.50	6	126.67	123.00	1	5,521	0.02%
2018/02/07	0	0.00	7	127.00	127.00	-7	5,487	-0.13%
2018/02/06	7	116.64	1	123.50	115.50	6	5,576	0.11%
2018/02/05	2	125.75	1	125.50	128.00	1	5,612	0.02%
2018/02/02	6	132.25	7	132.07	132.00	-1	5,617	-0.02%
2018/02/01	6	131.00	6	133.08	131.00	0	5,568	0.00%
2018/01/31	1	130.00	1	129.00	132.00	0	5,521	0.00%
2018/01/30	9	131.78	6	132.08	132.00	3	5,482	0.05%
2018/01/29	5	130.10	5	132.00	130.00	0	5,404	0.00%
2018/01/26	5	129.70	2	128.00	127.00	3	5,374	0.06%
2018/01/25	13	135.73	12	137.63	134.00	1	5,288	0.02%
2018/01/24	5	143.10	6	141.67	140.50	-1	5,230	-0.02%
2018/01/23	18	142.19	18	141.61	140.00	0	5,153	0.00%
2018/01/22	6	134.83	16	139.78	143.00	-10	4,959	-0.20%
2018/01/19	27	129.67	28	130.86	130.00	-1	4,838	-0.02%
2018/01/18	4	122.13	9	121.50	127.00	-5	4,592	-0.11%
2018/01/17	4	115.25	0	0.00	115.50	4	4,427	0.09%
2018/01/16	1	117.00	1	116.00	115.50	0	4,400	0.00%
2018/01/15	6	114.25	6	116.25	115.50	0	4,358	0.00%
2018/01/12	5	115.50	5	115.50	115.50	0	4,291	0.00%
2018/01/11	3	114.50	4	115.00	115.50	-1	4,279	-0.02%
2018/01/10	11	116.36	9	117.67	115.50	2	4,232	0.05%
2018/01/09	2	115.00	3	113.83	114.00	-1	4,086	-0.02%
2018/01/08	8	113.63	18	114.72	114.50	-10	4,055	-0.25%
2018/01/05	5	106.30	8	108.50	110.00	-3	3,879	-0.08%
2018/01/04	11	100.05	10	101.25	100.00	1	3,767	0.03%
2018/01/03	5	97.50	20	97.68	101.50	-15	3,718	-0.40%
2018/01/02	27	94.57	27	95.91	92.70	0	3,622	0.00%