台勝科 (3532)-光和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
395張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	163.50	163.50	-1	1,365	-0.07%
2024/05/10	0	0.00	1	169.00	169.00	-1	1,358	-0.07%
2024/05/07	0	0.00	1	170.00	170.50	-1	1,348	-0.07%
2024/04/26	0	0.00	1	176.50	176.50	-1	1,310	-0.08%
2024/04/25	1	177.50	0	0.00	175.50	1	1,304	0.08%
2024/04/24	0	0.00	1	178.00	177.50	-1	1,292	-0.08%
2024/04/18	0	0.00	2	173.25	174.00	-2	1,229	-0.16%
2024/04/15	0	0.00	1	170.50	171.00	-1	1,229	-0.08%
2024/04/12	0	0.00	1	173.00	174.50	-1	1,220	-0.08%
2024/04/11	1	172.00	0	0.00	173.00	1	1,212	0.08%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/09	0	0.00	1	169.50	169.00	-1	1,222	-0.08%
2024/04/02	1	169.50	0	0.00	168.00	1	1,296	0.08%
2024/03/26	0	0.00	1	164.00	163.50	-1	1,712	-0.06%
2024/03/22	1	168.00	1	168.50	168.00	0	2,089	0.00%
2024/03/21	0	0.00	1	165.00	165.50	-1	2,217	-0.05%
2024/03/20	0	0.00	2	164.00	161.00	-2	2,458	-0.08%
2024/03/08	2	167.50	4	166.50	162.50	-2	2,551	-0.08%
2024/02/27	1	158.50	0	0.00	157.50	1	2,494	0.04%
2024/02/26	0	0.00	1	161.00	161.00	-1	2,496	-0.04%
2024/02/23	0	0.00	1	160.50	160.50	-1	2,495	-0.04%
2024/02/22	0.1	160.00	1	158.50	160.00	-0.9	2,501	-0.03%
2024/02/21	1	154.00	0	0.00	154.50	1	2,495	0.04%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/16	2	153.50	0	0.00	154.00	2	2,506	0.08%
2024/02/15	1	157.50	0	0.00	156.50	1	2,488	0.04%
2024/02/01	0	0.00	1	160.50	161.50	-1	2,489	-0.04%
2024/01/24	1	165.00	1	166.00	164.50	0	2,579	0.00%
2024/01/22	0	0.00	1	161.00	161.50	-1	2,549	-0.04%
2024/01/19	1	159.00	2	158.50	160.00	-1	2,552	-0.04%
2024/01/18	4	157.88	0	0.00	158.00	4	2,552	0.16%
2024/01/17	0	0.00	2	158.25	158.50	-2	2,545	-0.08%
2024/01/09	2	164.75	0	0.00	163.50	2	2,502	0.08%
2024/01/04	1	164.00	1	167.00	164.50	0	2,509	0.00%
2024/01/03	2	167.00	0	0.00	166.50	2	2,505	0.08%
2023/12/29	1	169.00	3	168.50	168.50	-2	2,473	-0.08%
2023/12/28	1	171.50	1	171.50	171.50	0	2,447	0.00%
2023/12/27	5	173.20	3	173.33	172.00	2	2,397	0.08%
2023/12/26	1	191.50	3	189.67	189.00	-2	2,237	-0.09%
2023/12/25	7	187.36	4	189.88	190.00	3	2,181	0.14%
2023/12/22	5	186.70	6	187.25	188.00	-1	2,126	-0.05%
2023/12/21	3	185.00	2	188.50	189.00	1	2,068	0.05%
2023/12/20	4	190.98	3	187.67	184.00	1	1,945	0.05%
2023/12/19	1	181.00	2	182.00	184.00	-1	1,654	-0.06%
2023/12/18	3	184.00	1	184.97	180.50	2	1,542	0.13%
2023/12/15	2	174.00	13	175.15	183.50	-11	1,366	-0.81%
2023/12/14	0	0.00	1	165.00	167.00	-1	1,108	-0.09%
2023/12/08	0	0.00	4	166.25	160.50	-4	989	-0.40%
2023/12/01	0	0.00	1	162.00	162.00	-1	882	-0.11%
2023/11/30	0	0.00	2	163.00	164.00	-2	874	-0.23%
2023/11/29	2	161.00	0	0.00	160.00	2	833	0.24%
2023/11/24	0	156.00	0	0.00	155.00	0	805	0.00%
2023/11/17	0	159.50	2	160.00	159.00	-2	759	-0.26%
2023/11/15	0	0.00	2	160.00	157.00	-2	750	-0.27%
2023/11/08	0	156.50	1	157.00	156.50	-1	752	-0.13%
2023/11/06	1	159.00	0	0.00	161.00	1	728	0.14%
2023/11/03	0	0.00	2	156.00	156.50	-2	721	-0.28%
2023/11/01	1	159.00	0	0.00	155.50	1	746	0.13%
2023/10/20	0	0.00	1	151.00	151.50	-1	886	-0.11%
2023/10/19	0	0.00	6	150.00	151.50	-6	895	-0.67%
2023/10/18	0	0.00	2	155.99	153.50	-2	909	-0.22%
2023/10/17	3	155.00	0	0.00	153.00	3	904	0.33%
2023/10/16	3	155.00	0	0.00	152.50	3	923	0.33%
2023/10/13	0	0.00	3	155.17	155.50	-3	944	-0.32%
2023/10/11	1	154.00	0	0.00	153.00	1	1,007	0.10%
2023/10/06	0	0.00	2	150.50	150.50	-2	1,020	-0.20%
2023/10/02	0	0.00	5	147.00	147.50	-5	1,102	-0.45%
2023/09/25	5	144.50	0	0.00	144.50	5	1,155	0.43%
2023/09/08	0	0.00	1	144.00	143.50	-1	1,363	-0.07%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/08/21	0	0.00	1	138.50	138.00	-1	1,938	-0.05%
2023/08/15	2	138.00	0	0.00	139.00	2	1,928	0.10%
2023/08/09	2	145.25	0	0.00	145.00	2	1,902	0.11%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/04	1	154.00	1	153.50	153.00	0	1,874	0.00%
2023/08/02	7	155.29	0	0.00	153.00	7	1,871	0.37%
2023/07/31	5	162.80	0	0.00	159.50	5	1,842	0.27%
2023/07/28	0	0.00	0.1	163.50	164.00	-0.1	1,812	0.00%
2023/07/26	2	163.25	1	162.50	162.00	1	1,764	0.06%
2023/07/25	1	159.00	1	161.00	164.00	0	1,760	0.00%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/20	0	0.00	4	161.50	161.50	-4	1,797	-0.22%
2023/07/19	1	162.00	0	0.00	161.50	1	1,795	0.06%
2023/07/18	0	0.00	5	163.00	165.50	-5	1,785	-0.28%
2023/07/17	4	165.00	0	0.00	164.50	4	1,782	0.22%
2023/07/12	11	161.00	1	164.50	164.00	10	1,702	0.59%
2023/07/11	0	0.00	2	159.00	158.50	-2	1,663	-0.12%
2023/07/06	2	161.50	0	0.00	161.00	2	1,657	0.12%
2023/07/05	2	161.75	10	161.00	161.00	-8	1,658	-0.48%
2023/07/04	3	165.67	0	0.00	164.00	3	1,646	0.18%
2023/06/29	3	168.50	3	166.00	166.00	0	1,671	0.00%
2023/06/28	5	169.50	5	167.00	167.00	0	1,679	0.00%
2023/06/27	0	0.00	1	167.50	167.50	-1	1,687	-0.06%
2023/06/21	11	163.68	4	164.75	163.50	7	1,715	0.41%
2023/06/19	2	166.50	0.1	167.00	168.00	1.9	1,804	0.11%
2023/06/15	7	169.86	17	168.09	168.00	-10	1,826	-0.55%
2023/06/14	6	165.50	6	167.58	167.50	0	1,892	0.00%
2023/06/13	1	163.00	2	162.25	163.50	-1	1,928	-0.05%
2023/06/08	10	159.00	0	0.00	158.00	10	1,931	0.52%
2023/06/07	3.1	156.40	1	156.00	157.50	2.1	1,933	0.11%
2023/06/05	1	165.50	0	0.00	165.00	1	2,015	0.05%
2023/06/02	1	167.50	2	167.75	168.50	-1	1,985	-0.05%
2023/06/01	2	161.50	1	164.00	163.50	1	1,922	0.05%
2023/05/31	1	164.50	0	0.00	166.00	1	1,898	0.05%
2023/05/30	0	0.00	7	162.29	164.50	-7	1,849	-0.38%
2023/05/29	1	156.50	1	157.00	157.00	0	1,725	0.00%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/23	1	151.50	0	0.00	151.50	1	1,736	0.06%
2023/05/17	0	0.00	5	148.00	148.50	-5	1,740	-0.29%
2023/05/16	0	0.00	100	146.61	146.50	-100	1,732	-5.77%
2023/05/15	2	144.00	0	0.00	145.00	2	1,735	0.12%
2023/05/12	3	145.00	0	0.00	145.50	3	1,744	0.17%
2023/05/08	0	0.00	3	151.67	151.50	-3	1,788	-0.17%
2023/04/27	2	146.50	1	145.00	144.50	1	1,886	0.05%
2023/04/26	5	141.90	0	0.00	145.00	5	1,866	0.27%
2023/04/25	1	145.50	0	0.00	145.50	1	1,830	0.05%
2023/04/24	0	0.00	3	152.50	152.50	-3	1,798	-0.17%
2023/04/21	3	152.00	4	150.50	151.50	-1	1,797	-0.06%
2023/04/20	1	151.50	0	0.00	151.00	1	1,799	0.06%
2023/04/18	1	162.50	0	0.00	159.00	1	1,781	0.06%
2023/04/13	1	158.00	0	0.00	158.50	1	1,776	0.06%
2023/04/10	0	0.00	2	163.00	162.50	-2	1,785	-0.11%
2023/03/30	3	164.50	0	0.00	165.00	3	1,752	0.17%
2023/03/29	0	0.00	1	163.00	162.50	-1	1,752	-0.06%
2023/03/24	0	0.00	11	172.23	170.00	-11	1,732	-0.63%
2023/03/23	2	170.50	2	171.25	171.50	0	1,683	0.00%
2023/03/22	6	168.92	9	170.11	170.00	-3	1,637	-0.18%
2023/03/21	1	165.50	1	166.00	165.50	0	1,595	0.00%
2023/03/20	1	164.00	10	165.00	166.00	-9	1,570	-0.57%
2023/03/17	2	170.00	2	167.50	165.00	0	1,563	0.00%
2023/03/16	2	166.00	2	165.75	165.50	0	1,467	0.00%
2023/03/14	4	156.13	4	155.75	158.50	0	1,418	0.00%
2023/03/13	2	154.25	2	155.50	156.00	0	1,422	0.00%
2023/03/10	1	160.00	1	162.00	159.00	0	1,416	0.00%
2023/03/09	3	166.67	0	0.00	165.50	3	1,433	0.21%
2023/03/08	5	164.80	2	160.75	165.50	3	1,402	0.21%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/03	0	0.00	1	151.50	150.00	-1	1,431	-0.07%
2023/02/24	1	151.50	1	154.50	151.00	0	1,518	0.00%
2023/02/23	1	151.00	0	0.00	152.50	1	1,528	0.07%
2023/02/22	3	151.33	0	0.00	150.50	3	1,543	0.19%
2023/02/20	0	0.00	1	156.00	156.50	-1	1,586	-0.06%
2023/02/15	1	151.00	0	0.00	151.00	1	1,790	0.06%
2023/02/13	10	152.00	0	0.00	152.00	10	1,884	0.53%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	1	160.00	1	158.00	157.00	0	1,960	0.00%
2023/02/07	0	0.00	1	159.00	158.50	-1	1,982	-0.05%
2023/02/03	2	164.00	3	162.00	163.00	-1	2,033	-0.05%
2023/02/02	2	159.75	3	161.00	161.50	-1	2,006	-0.05%
2023/01/31	0	0.00	1	153.00	155.50	-1	2,087	-0.05%
2023/01/30	0	0.00	3	153.67	152.50	-3	2,114	-0.14%
2023/01/11	0	0.00	1	149.00	149.50	-1	2,302	-0.04%
2023/01/10	1	150.50	1	148.00	149.00	0	2,337	0.00%
2023/01/06	0	0.00	1	143.50	145.00	-1	2,379	-0.04%
2023/01/03	1	137.00	1	136.50	140.00	0	2,509	0.00%
2022/12/28	1	140.00	0	0.00	136.50	1	2,557	0.04%
2022/12/27	0	0.00	1	144.00	143.50	-1	2,578	-0.04%
2022/12/26	1	140.50	0	0.00	141.00	1	2,607	0.04%
2022/12/22	1	145.00	0	0.00	145.00	1	2,673	0.04%
2022/12/19	0	0.00	1	150.53	151.00	-1	2,825	-0.04%
2022/12/16	0	0.00	1	150.50	152.00	-1	2,859	-0.03%
2022/12/15	2	154.50	0	0.00	153.50	2	2,868	0.07%
2022/12/14	1	154.50	2	153.75	155.00	-1	2,882	-0.03%
2022/12/13	11	151.64	1	151.50	150.50	10	2,886	0.35%
2022/12/09	1	153.50	0	0.00	152.00	1	2,913	0.03%
2022/12/07	5	154.50	0	0.00	152.00	5	2,954	0.17%
2022/12/05	1	165.50	0	0.00	165.50	1	2,972	0.03%
2022/11/30	0	0.00	1	157.00	157.00	-1	3,003	-0.03%
2022/11/29	1	154.50	0	0.00	154.50	1	3,021	0.03%
2022/11/25	0	168.00	1	167.50	166.50	-1	2,986	-0.03%
2022/11/24	1	170.00	5	170.00	172.00	-4	2,977	-0.13%
2022/11/23	0	164.00	0	0.00	164.50	0	2,935	0.00%
2022/11/22	0	0.00	1	163.00	165.50	-1	2,973	-0.03%
2022/11/21	1	167.50	1	167.50	165.50	0	3,003	0.00%
2022/11/11	2	168.74	0	0.00	163.50	2	3,123	0.06%
2022/11/10	5	159.10	2	158.50	158.50	3	3,083	0.10%
2022/11/09	1	156.50	0	0.00	157.00	1	3,221	0.03%
2022/11/08	1	157.00	0	0.00	153.00	1	3,325	0.03%
2022/11/02	1	148.00	0	0.00	145.50	1	3,577	0.03%
2022/10/31	0	0.00	1	145.00	145.50	-1	3,610	-0.03%
2022/10/27	1	145.50	0	0.00	145.50	1	3,615	0.03%
2022/10/26	0	0.00	1	138.50	139.00	-1	3,593	-0.03%
2022/10/25	2	139.50	2	139.50	137.50	0	3,576	0.00%
2022/10/24	1	143.50	0	0.00	139.50	1	3,572	0.03%
2022/10/17	0	0.00	0.5	135.50	139.00	-0.5	3,808	-0.01%
2022/10/14	0	0.00	0.5	139.00	139.00	-0.5	3,907	-0.01%
2022/10/03	1	139.50	0	0.00	139.00	1	4,205	0.02%
2022/09/28	0	0.00	0.1	139.50	135.50	-0.1	4,441	0.00%
2022/09/23	0	0.00	2	154.50	154.50	-2	4,650	-0.04%
2022/09/22	1	160.50	0	0.00	161.00	1	4,696	0.02%
2022/09/16	1.1	166.50	0	0.00	166.50	1.1	5,061	0.02%
2022/09/15	1	170.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	2	170.00	1	171.00	174.00	1	5,280	0.02%
2022/09/06	0	0.00	1	165.50	166.50	-1	5,733	-0.02%
2022/09/05	0	0.00	1	170.00	168.00	-1	5,818	-0.02%
2022/08/31	0	0.00	1	183.00	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	2	177.50	178.00	-2	6,139	-0.03%
2022/08/29	1	170.50	1	171.50	171.00	0	6,249	0.00%
2022/08/25	2	183.00	0	0.00	183.00	2	6,562	0.03%
2022/08/24	0	0.00	1	181.00	178.00	-1	6,619	-0.02%
2022/08/22	1	181.50	0	0.00	177.50	1	7,045	0.01%
2022/08/19	1	184.50	1	186.00	183.50	0	7,252	0.00%
2022/08/17	1	187.00	0	0.00	183.00	1	7,423	0.01%
2022/08/16	0	0.00	2	188.50	185.50	-2	7,524	-0.03%
2022/08/15	1	180.00	2	184.50	186.00	-1	7,476	-0.01%
2022/08/12	1	173.00	2	174.75	176.50	-1	7,450	-0.01%
2022/08/11	1	167.50	3	171.00	173.00	-2	7,652	-0.03%
2022/08/10	2	166.25	1	170.50	162.00	1	7,819	0.01%
2022/08/09	1	176.00	0	0.00	173.00	1	8,115	0.01%
2022/08/05	0	0.00	2	171.25	173.50	-2	8,735	-0.02%
2022/08/04	0	0.00	1	160.50	163.50	-1	8,838	-0.01%
2022/08/03	0	0.00	1	163.50	165.00	-1	9,066	-0.01%
2022/07/28	11	174.41	11	168.36	168.50	0	9,627	0.00%
2022/07/27	2	169.50	2	172.00	173.00	0	9,699	0.00%
2022/07/25	2	175.00	1	171.50	171.50	1	9,712	0.01%
2022/07/22	5	180.90	5	177.10	177.50	0	9,819	0.00%
2022/07/21	3	176.33	2	177.75	180.00	1	9,807	0.01%
2022/07/20	1	170.50	1	171.00	170.00	0	9,789	0.00%
2022/07/19	0	0.00	2	162.00	165.00	-2	9,737	-0.02%
2022/07/18	1	167.50	0	0.00	166.00	1	9,823	0.01%
2022/07/15	1	163.00	2	164.75	165.00	-1	9,838	-0.01%
2022/07/13	1	154.00	0	0.00	154.00	1	9,905	0.01%
2022/07/12	0	0.00	3	154.83	153.00	-3	9,934	-0.03%
2022/07/11	4	168.13	0	0.00	164.00	4	10,019	0.04%
2022/07/08	2	169.50	1	172.00	165.50	1	10,062	0.01%
2022/07/07	1	161.00	1	167.50	167.00	0	10,008	0.00%
2022/07/06	1	157.50	1	157.00	157.50	0	9,944	0.00%
2022/07/04	2	166.00	1	168.00	165.00	1	9,906	0.01%
2022/06/30	1	178.00	1	179.00	176.50	0	9,868	0.00%
2022/06/29	0	0.00	1	184.50	185.50	-1	9,965	-0.01%
2022/06/27	1	194.00	1	194.00	194.00	0	10,018	0.00%
2022/06/24	1	187.50	2	183.75	184.50	-1	10,160	-0.01%
2022/06/23	1	192.50	0	0.00	188.00	1	10,236	0.01%
2022/06/22	3	195.33	4	188.00	187.50	-1	10,215	-0.01%
2022/06/21	1	202.50	0	0.00	203.50	1	10,153	0.01%
2022/06/20	1	203.00	1	205.50	198.50	0	10,157	0.00%
2022/06/17	4	209.00	5	215.80	206.50	-1	10,182	-0.01%
2022/06/16	3	233.50	1	229.00	220.00	2	10,130	0.02%
2022/06/15	5	230.60	5	231.40	229.00	0	10,301	0.00%
2022/06/14	6	230.75	6	233.75	235.00	0	10,341	0.00%
2022/06/13	6	237.17	1	233.50	233.00	5	10,309	0.05%
2022/06/10	2	235.00	4	241.25	250.00	-2	10,277	-0.02%
2022/06/09	1	244.00	2	247.50	246.00	-1	10,312	-0.01%
2022/06/08	4	244.63	4	243.00	244.00	0	10,249	0.00%
2022/06/07	6	243.42	1	242.50	242.50	5	10,242	0.05%
2022/06/06	2	253.50	0	0.00	253.50	2	10,140	0.02%
2022/06/02	2	260.00	5	266.20	265.00	-3	9,988	-0.03%
2022/06/01	2	257.75	1	261.00	259.00	1	9,830	0.01%
2022/05/31	1	255.50	3	258.00	259.50	-2	9,742	-0.02%
2022/05/30	2	251.75	2	254.00	254.50	0	9,590	0.00%
2022/05/27	4	241.63	3	241.50	244.50	1	9,412	0.01%
2022/05/26	0	0.00	2	230.75	232.00	-2	9,208	-0.02%
2022/05/25	1	227.50	0	0.00	229.50	1	9,074	0.01%
2022/05/24	3	229.00	3	224.50	221.50	0	8,933	0.00%
2022/05/23	2	242.00	4	237.50	237.00	-2	8,774	-0.02%
2022/05/20	4	243.75	2	243.25	243.00	2	8,674	0.02%
2022/05/19	2	246.00	6	246.33	245.50	-4	8,568	-0.05%
2022/05/18	4	250.63	4	243.00	246.00	0	8,321	0.00%
2022/05/17	6	241.08	4	241.63	249.00	2	8,075	0.02%
2022/05/16	12	240.71	10	235.80	232.00	2	7,754	0.03%
2022/05/13	2	225.50	3	225.83	229.00	-1	7,375	-0.01%
2022/05/12	1	208.00	0	0.00	208.50	1	7,403	0.01%
2022/05/11	3	219.17	4	216.25	218.00	-1	7,443	-0.01%
2022/05/10	2	208.00	3	209.00	213.00	-1	7,301	-0.01%
2022/05/09	5	204.40	3	204.33	202.00	2	7,198	0.03%
2022/05/06	2	214.25	1	214.00	214.00	1	7,135	0.01%
2022/05/05	1	207.50	4	214.75	221.00	-3	7,016	-0.04%
2022/05/04	4	206.00	3	202.50	201.00	1	6,855	0.01%
2022/05/03	1	198.00	1	196.50	200.50	0	6,761	0.00%
2022/04/29	2	200.75	2	200.00	195.00	0	6,757	0.00%
2022/04/28	2	199.75	2	197.00	196.50	0	6,692	0.00%
2022/04/27	3	193.50	3	196.50	195.00	0	6,556	0.00%
2022/04/26	2	203.50	1	205.00	202.50	1	6,412	0.02%
2022/04/25	0	0.00	2	206.25	212.50	-2	6,317	-0.03%
2022/04/22	4	218.25	8	212.88	213.00	-4	6,264	-0.06%
2022/04/21	5	227.90	3	228.67	231.00	2	6,129	0.03%
2022/04/20	3	221.33	3	225.33	224.50	0	6,074	0.00%
2022/04/19	2	224.00	2	223.50	223.50	0	5,995	0.00%
2022/04/18	2	228.75	7	226.36	224.50	-5	5,937	-0.08%
2022/04/15	4	231.63	3	232.33	228.00	1	5,882	0.02%
2022/04/14	1	264.00	2	260.25	250.50	-1	5,784	-0.02%
2022/04/13	4	259.50	3	260.83	259.00	1	5,740	0.02%
2022/04/11	4	258.38	3	255.00	252.50	1	5,680	0.02%
2022/04/08	1	269.50	2	269.25	267.50	-1	5,586	-0.02%
2022/04/07	4	279.38	2	271.00	269.00	2	5,556	0.04%
2022/04/06	2	274.50	0	0.00	278.50	2	5,474	0.04%
2022/04/01	2	276.00	1	281.00	281.00	1	5,339	0.02%
2022/03/31	8	296.81	7	289.86	289.50	1	5,203	0.02%
2022/03/30	0	0.00	1	289.00	289.00	-1	5,114	-0.02%
2022/03/29	7	296.50	2	297.25	289.00	5	5,103	0.10%
2022/03/28	1	301.50	0	0.00	301.00	1	4,898	0.02%
2022/03/25	7	359.71	0	0.00	334.00	7	4,773	0.15%
2022/03/24	4	369.75	6	369.50	371.00	-2	4,706	-0.04%
2022/03/23	9	366.11	6	368.67	372.50	3	4,705	0.06%
2022/03/22	8	356.25	8	361.88	368.00	0	4,721	0.00%
2022/03/21	6	344.08	11	345.50	358.00	-5	4,660	-0.11%
2022/03/18	12	325.08	6.5	336.12	347.50	5.5	4,635	0.12%
2022/03/17	0	0.00	2	316.50	317.00	-2	4,536	-0.04%
2022/03/16	1	287.00	1	288.50	288.50	0	4,634	0.00%
2022/03/14	2	308.25	2	311.50	308.50	0	4,754	0.00%
2022/03/11	0	0.00	2	292.75	294.00	-2	4,619	-0.04%
2022/03/08	2	267.50	2	263.75	260.50	0	4,621	0.00%
2022/03/04	0	0.00	3	285.50	286.00	-3	4,906	-0.06%
2022/03/02	4	280.50	1	285.00	281.50	3	5,105	0.06%
2022/02/25	1	254.00	2	258.75	257.00	-1	5,419	-0.02%
2022/02/24	0	0.00	3	252.50	253.50	-3	5,548	-0.05%
2022/02/21	0	0.00	4	277.50	276.00	-4	5,639	-0.07%
2022/02/18	5	280.00	5	280.00	280.50	0	5,638	0.00%
2022/02/16	1	282.50	0	0.00	280.50	1	5,554	0.02%
2022/02/14	16	295.28	7	297.07	291.50	9	5,466	0.16%
2022/02/11	0	0.00	3	280.83	294.00	-3	5,344	-0.06%
2022/02/10	2	270.25	0	0.00	268.50	2	5,144	0.04%
2022/02/08	5	256.20	11	242.14	241.00	-6	4,983	-0.12%
2022/01/26	8	277.75	1	278.00	282.00	7	4,842	0.14%
2022/01/25	1	279.50	1	276.00	276.50	0	4,835	0.00%
2022/01/24	1	280.00	1	261.00	280.00	0	4,805	0.00%
2022/01/20	1	267.00	0	0.00	276.00	1	4,749	0.02%
2022/01/19	0	0.00	1	272.00	272.00	-1	4,739	-0.02%
2022/01/18	0	0.00	5	267.60	268.00	-5	4,738	-0.11%
2022/01/17	7	273.93	0	0.00	270.50	7	4,734	0.15%
2022/01/14	0	0.00	1	254.50	266.50	-1	4,685	-0.02%
2022/01/10	0	0.00	1	267.00	266.50	-1	4,621	-0.02%
2022/01/04	2	286.00	0	0.00	287.00	2	4,457	0.04%
2022/01/03	0	0.00	2	290.00	288.00	-2	4,444	-0.05%
2021/12/29	1	292.00	0	0.00	292.00	1	4,429	0.02%
2021/12/27	3	298.67	1	298.00	297.00	2	4,461	0.04%
2021/12/24	1	296.00	5	304.40	304.00	-4	4,435	-0.09%
2021/12/23	1	303.50	0	0.00	294.50	1	4,351	0.02%
2021/12/21	1	292.00	1	283.00	290.50	0	4,227	0.00%
2021/12/17	2	290.50	2	290.00	294.50	0	4,130	0.00%
2021/12/16	3	300.83	4	307.75	302.00	-1	4,063	-0.02%
2021/12/15	4	285.50	3	286.50	284.50	1	3,906	0.03%
2021/12/14	1	295.00	0	0.00	288.00	1	3,814	0.03%
2021/12/13	3	303.00	2	295.75	292.00	1	3,704	0.03%
2021/12/10	2	288.75	4	295.88	297.50	-2	3,530	-0.06%
2021/12/09	6	290.17	4	280.00	280.00	2	3,304	0.06%
2021/12/08	2	278.25	4	288.50	298.00	-2	3,150	-0.06%
2021/12/07	3	261.33	2	262.00	271.00	1	2,987	0.03%
2021/12/06	2	258.75	4	260.25	260.50	-2	2,928	-0.07%
2021/12/03	2	259.25	0	0.00	255.50	2	2,924	0.07%
2021/12/02	5	260.70	3	258.50	257.00	2	2,870	0.07%
2021/12/01	3	255.83	3.5	261.00	264.00	-0.5	2,803	-0.02%
2021/11/30	1	250.00	3	254.33	250.00	-2	2,663	-0.08%
2021/11/29	2	246.75	1	242.00	242.00	1	2,474	0.04%
2021/11/26	1	236.50	1	235.50	235.50	0	2,274	0.00%
2021/11/25	6	233.75	5	232.40	234.00	1	2,190	0.05%
2021/11/24	2	224.75	3.5	230.57	232.00	-1.5	2,038	-0.07%
2021/11/23	2	202.75	2	205.25	211.00	0	1,744	0.00%
2021/11/22	0	0.00	2	205.00	210.00	-2	1,601	-0.12%
2021/11/19	1	194.00	0	0.00	191.00	1	1,503	0.07%
2021/11/16	0	0.00	1	182.00	186.00	-1	1,461	-0.07%
2021/11/11	7	183.43	7	185.00	190.00	0	1,428	0.00%
2021/11/10	0	0.00	1	173.00	185.50	-1	1,346	-0.07%
2021/11/02	0	0.00	1	167.50	167.50	-1	1,217	-0.08%
2021/11/01	1	162.00	0	0.00	166.50	1	1,178	0.08%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	1	146.50	0	0.00	147.00	1	1,074	0.09%
2021/10/21	0	0.00	3	158.50	157.00	-3	1,052	-0.28%
2021/10/20	0	0.00	1	154.00	154.00	-1	1,043	-0.10%
2021/10/19	4	149.88	0	0.00	150.50	4	1,052	0.38%
2021/10/15	0	0.00	1	154.00	156.00	-1	1,097	-0.09%
2021/10/14	1	146.00	0	0.00	146.50	1	1,091	0.09%
2021/10/06	1	144.50	0	0.00	144.00	1	1,222	0.08%
2021/10/01	0	0.00	2	152.75	151.00	-2	1,209	-0.17%
2021/09/30	1	165.00	0	0.00	161.00	1	1,249	0.08%
2021/09/28	2	165.00	0	0.00	163.50	2	1,242	0.16%
2021/09/13	1	183.00	1	179.50	179.50	0	1,439	0.00%
2021/09/08	0	0.00	1	175.00	175.00	-1	1,575	-0.06%
2021/09/07	0	0.00	1	185.50	187.50	-1	1,544	-0.06%
2021/09/03	1	186.50	0	0.00	189.00	1	1,550	0.06%
2021/09/02	1	186.00	0	0.00	182.00	1	1,541	0.06%
2021/08/23	0	0.00	1	177.00	176.50	-1	1,871	-0.05%
2021/08/19	1	167.50	0	0.00	167.00	1	1,906	0.05%
2021/08/13	0	0.00	1	178.50	176.50	-1	2,071	-0.05%
2021/08/09	0	0.00	1	187.00	187.00	-1	2,237	-0.04%
2021/08/05	0	0.00	1	190.00	189.00	-1	2,313	-0.04%
2021/07/26	0	0.00	2	199.75	196.00	-2	2,687	-0.07%
2021/07/23	2	193.00	0	0.00	193.00	2	2,734	0.07%
2021/07/22	1	204.50	1	201.50	199.50	0	2,772	0.00%
2021/07/21	2	204.25	0	0.00	204.00	2	2,815	0.07%
2021/07/19	1	205.50	1	211.00	209.00	0	3,140	0.00%
2021/07/14	3	208.33	3	214.67	218.50	0	3,615	0.00%
2021/07/13	0	0.00	2	220.00	220.00	-2	3,602	-0.06%
2021/07/12	0	0.00	4	201.38	200.00	-4	3,537	-0.11%
2021/07/09	1	191.00	0	0.00	190.50	1	3,504	0.03%
2021/07/07	0	0.00	1	194.00	197.00	-1	3,489	-0.03%
2021/07/02	1	182.50	0	0.00	184.00	1	3,528	0.03%
2021/07/01	0	0.00	3	181.00	180.00	-3	3,551	-0.08%
2021/06/30	1	189.50	2	190.50	189.00	-1	3,544	-0.03%
2021/06/29	2	186.50	0	0.00	186.50	2	3,532	0.06%
2021/06/25	2	183.00	4	183.63	184.00	-2	3,498	-0.06%
2021/06/24	0	0.00	2	182.00	182.00	-2	3,473	-0.06%
2021/06/21	0	0.00	3	180.00	175.50	-3	3,354	-0.09%
2021/06/18	1	183.00	0	0.00	179.00	1	3,336	0.03%
2021/06/17	3	183.50	2	184.00	183.00	1	3,280	0.03%
2021/06/15	1	173.50	1	177.50	177.00	0	3,210	0.00%
2021/06/10	0	0.00	1	173.50	174.50	-1	3,201	-0.03%
2021/06/09	2	178.25	4	183.00	176.50	-2	3,179	-0.06%
2021/06/08	4	177.88	5	180.70	178.00	-1	3,109	-0.03%
2021/06/04	2	172.00	0	0.00	170.50	2	2,978	0.07%
2021/06/03	1	171.50	3	175.50	176.00	-2	2,953	-0.07%
2021/06/02	3	169.67	2	172.25	167.50	1	2,938	0.03%
2021/06/01	1	168.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	1	165.50	2	165.75	168.50	-1	2,877	-0.03%
2021/05/26	3	167.00	0	0.00	166.00	3	2,842	0.11%
2021/05/20	0	0.00	1	156.00	157.00	-1	2,717	-0.04%
2021/05/18	1	148.00	0	0.00	158.50	1	2,787	0.04%
2021/05/17	0	0.00	2	154.00	147.00	-2	2,746	-0.07%
2021/05/12	0	0.00	5	145.10	146.00	-5	2,579	-0.19%
2021/05/11	0	0.00	2	148.50	145.50	-2	2,518	-0.08%
2021/05/10	1	161.50	0	0.00	155.50	1	2,476	0.04%
2021/05/06	3	165.00	0	0.00	167.00	3	2,407	0.12%
2021/05/04	4	180.88	2	184.25	179.50	2	2,392	0.08%
2021/05/03	1	187.00	1	184.00	183.00	0	2,337	0.00%
2021/04/29	11	187.27	9	188.39	192.00	2	2,314	0.09%
2021/04/28	1	193.50	0	0.00	185.00	1	2,271	0.04%
2021/04/27	0	0.00	1	190.00	191.50	-1	2,215	-0.05%
2021/04/26	14	198.04	8	195.19	195.00	6	2,150	0.28%
2021/04/23	2	190.25	7.6	195.85	196.50	-5.6	2,025	-0.28%
2021/04/22	14	174.86	13	176.08	179.00	1	1,821	0.05%
2021/04/21	3.3	175.02	2	174.50	171.50	1.3	1,660	0.08%
2021/04/19	1	151.50	2	152.50	153.00	-1	1,356	-0.07%
2021/04/14	1	140.50	0	0.00	141.00	1	1,393	0.07%
2021/04/13	0	0.00	2	146.25	143.50	-2	1,401	-0.14%
2021/04/09	0	0.00	1	152.50	151.00	-1	1,408	-0.07%
2021/04/08	2	156.00	0	0.00	152.00	2	1,408	0.14%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	1	137.50	1	140.50	138.50	0	1,353	0.00%
2021/03/15	1	136.00	0	0.00	134.00	1	1,653	0.06%
2021/02/26	2	149.00	0	0.00	150.00	2	2,217	0.09%
2021/02/22	1	148.50	0	0.00	151.00	1	2,631	0.04%
2021/02/17	0	0.00	7	137.43	139.50	-7	2,498	-0.28%
2021/02/05	1	127.50	0	0.00	127.00	1	2,481	0.04%
2021/02/01	0	0.00	1	128.00	126.50	-1	2,556	-0.04%
2021/01/29	6	132.25	0	0.00	128.00	6	2,570	0.23%
2021/01/28	1	132.00	0	0.00	132.50	1	2,580	0.04%
2021/01/22	0	0.00	1	146.50	147.00	-1	2,600	-0.04%
2021/01/19	0.5	144.00	0	0.00	144.50	0.5	2,562	0.02%
2021/01/12	0	0.00	1	144.00	140.00	-1	2,750	-0.04%
2021/01/11	0	0.00	1	143.00	145.00	-1	2,812	-0.04%
2021/01/08	0	0.00	1	143.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	1	142.00	140.50	-1	3,092	-0.03%
2021/01/06	0	0.00	1	137.00	136.50	-1	3,063	-0.03%
2020/12/31	0	0.00	11	135.27	135.00	-11	3,015	-0.36%
2020/12/30	1	137.50	1	136.00	138.50	0	2,997	0.00%
2020/12/29	11	137.82	2	138.00	135.50	9	2,984	0.30%
2020/12/25	0	0.00	1	136.00	132.50	-1	2,952	-0.03%
2020/12/24	0	0.00	0.5	134.00	135.00	-0.5	2,941	-0.02%
2020/12/21	1	133.50	0	0.00	133.50	1	2,930	0.03%
2020/12/17	5	139.50	6	137.50	137.00	-1	2,923	-0.03%
2020/12/11	0	0.00	1	140.50	135.00	-1	3,071	-0.03%
2020/12/10	4	141.50	0	0.00	138.00	4	3,028	0.13%
2020/12/09	1	147.00	2	151.75	146.00	-1	2,969	-0.03%
2020/12/08	0	0.00	5	145.00	145.00	-5	2,820	-0.18%
2020/12/07	4	146.38	4	142.38	145.00	0	2,811	0.00%
2020/12/03	1	146.50	0	0.00	142.50	1	2,725	0.04%
2020/12/02	1	145.00	0	0.00	145.00	1	2,634	0.04%
2020/12/01	10	144.15	5	147.50	143.50	5	2,568	0.19%
2020/11/24	1	135.50	1	137.00	137.00	0	2,159	0.00%
2020/11/23	3	130.00	5	129.00	136.00	-2	1,968	-0.10%
2020/11/20	0	0.00	2	122.50	124.00	-2	1,728	-0.12%
2020/11/13	1	115.00	0	0.00	114.50	1	1,722	0.06%
2020/11/11	1	118.00	0	0.00	119.50	1	1,699	0.06%
2020/11/10	1	119.00	2	122.75	118.00	-1	1,690	-0.06%
2020/11/06	1	122.00	2	120.50	121.00	-1	1,672	-0.06%
2020/11/04	1	123.50	2	119.00	122.00	-1	1,637	-0.06%
2020/11/03	1	111.50	0	0.00	114.50	1	1,576	0.06%
2020/10/28	1	118.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	1	118.00	1	120.50	120.50	0	1,557	0.00%
2020/10/26	2	119.25	0	0.00	118.50	2	1,542	0.13%
2020/10/23	0	0.00	2	121.75	121.50	-2	1,529	-0.13%
2020/10/21	0	0.00	1	123.00	123.00	-1	1,461	-0.07%
2020/10/20	1	123.50	2	124.75	122.00	-1	1,445	-0.07%
2020/10/19	4	120.75	2	120.00	120.00	2	1,351	0.15%
2020/10/16	3	122.00	7	120.79	122.50	-4	1,284	-0.31%
2020/10/15	0	0.00	0.2	112.50	112.00	-0.2	1,056	-0.02%
2020/10/05	1	112.00	0	0.00	108.00	1	1,079	0.09%
2020/09/28	0	0.00	1	104.50	105.00	-1	1,140	-0.09%
2020/09/25	0	0.00	1	103.00	103.00	-1	1,169	-0.09%
2020/09/18	5	116.70	4	116.25	112.00	1	1,353	0.07%
2020/09/10	0	0.00	1	105.00	106.00	-1	1,600	-0.06%
2020/09/08	2	103.00	0	0.00	103.50	2	1,621	0.12%
2020/09/04	1	102.00	0	0.00	103.00	1	1,659	0.06%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/08/27	2	105.50	0	0.00	105.00	2	1,718	0.12%
2020/08/24	2	107.00	0	0.00	107.50	2	1,727	0.12%
2020/08/20	1	104.00	0	0.00	106.00	1	1,726	0.06%
2020/08/07	1	126.00	2	126.50	126.00	-1	1,771	-0.06%
2020/08/06	0.5	129.50	0	0.00	128.50	0.5	1,785	0.03%
2020/08/05	2	128.00	1	129.00	127.00	1	1,806	0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/17	0	0.00	5	132.00	128.50	-5	2,375	-0.21%
2020/07/14	0	0.00	33	134.24	133.50	-33	2,566	-1.29%
2020/07/13	3	136.50	20	135.25	135.50	-17	2,554	-0.67%
2020/07/08	0	0.00	10	135.00	134.50	-10	2,519	-0.40%
2020/07/07	1	135.00	2	136.00	136.00	-1	2,494	-0.04%
2020/07/06	2	136.00	0	0.00	136.00	2	2,475	0.08%
2020/07/03	0	0.00	2	134.50	133.00	-2	2,472	-0.08%
2020/07/02	2	134.50	0	0.00	135.00	2	2,468	0.08%
2020/07/01	0	0.00	1	134.50	135.50	-1	2,453	-0.04%
2020/06/30	21	135.86	8	136.31	137.00	13	2,435	0.53%
2020/06/29	1	130.00	2	131.00	131.00	-1	2,364	-0.04%
2020/06/24	3	132.50	1	129.50	129.00	2	2,307	0.09%
2020/06/23	3	129.83	0	0.00	130.50	3	2,263	0.13%
2020/06/22	49	131.10	0	0.00	130.00	49	2,204	2.22%
2020/06/18	0	0.00	2	135.75	135.00	-2	2,127	-0.09%
2020/06/17	2	137.50	0	0.00	137.00	2	2,101	0.10%
2020/06/16	1	139.00	0	0.00	140.50	1	2,115	0.05%
2020/06/10	0	0.00	9	147.00	146.50	-9	2,378	-0.38%
2020/06/09	1	148.00	0	0.00	147.50	1	2,475	0.04%
2020/05/27	9	151.39	0	0.00	151.00	9	2,862	0.31%
2020/05/11	0	0.00	1	153.50	155.50	-1	3,545	-0.03%
2020/05/08	1	165.50	1	164.00	161.50	0	3,509	0.00%
2020/05/07	0	0.00	1	160.50	161.50	-1	3,461	-0.03%
2020/05/06	2	158.75	1	162.50	158.00	1	3,397	0.03%
2020/05/05	1	158.00	2	162.75	154.00	-1	3,306	-0.03%
2020/05/04	1	146.50	2.5	154.40	154.00	-1.5	3,212	-0.05%
2020/04/30	0	0.00	1	145.50	148.50	-1	3,093	-0.03%
2020/04/28	1	141.00	0	0.00	137.50	1	2,987	0.03%
2020/04/24	0	0.00	1	138.00	136.00	-1	2,972	-0.03%
2020/04/21	3	144.17	2	141.25	134.50	1	2,926	0.03%
2020/04/20	0	0.00	2.5	138.70	144.50	-2.5	2,812	-0.09%
2020/04/14	0	0.00	3	130.50	132.50	-3	2,689	-0.11%
2020/04/13	2	128.75	0	0.00	128.50	2	2,687	0.07%
2020/04/10	2	130.75	1	132.00	132.00	1	2,685	0.04%
2020/04/09	1	131.00	0	0.00	131.00	1	2,690	0.04%
2020/04/08	1	134.50	2	136.00	136.00	-1	2,680	-0.04%
2020/04/07	0	0.00	4	130.50	132.50	-4	2,656	-0.15%
2020/04/06	1	124.00	0	0.00	126.50	1	2,639	0.04%
2020/04/01	5	125.40	0	0.00	125.50	5	2,636	0.19%
2020/03/31	0	0.00	6	130.83	129.50	-6	2,628	-0.23%
2020/03/30	6	123.50	0	0.00	129.00	6	2,644	0.23%
2020/03/25	0	0.00	1	132.50	132.00	-1	2,572	-0.04%
2020/03/24	1	142.50	0	0.00	135.00	1	2,507	0.04%
2020/03/23	1	133.50	1	138.50	135.00	0	2,486	0.00%
2020/03/20	0	0.00	1	136.00	138.00	-1	2,463	-0.04%
2020/03/19	3	129.17	2	128.00	126.00	1	2,428	0.04%
2020/03/18	2	138.75	2	148.75	133.50	0	2,322	0.00%
2020/03/17	1	130.00	3	139.17	143.00	-2	2,229	-0.09%
2020/03/16	1	141.50	0	0.00	134.00	1	2,134	0.05%
2020/03/13	2	135.25	2	140.50	139.00	0	2,085	0.00%
2020/03/12	4	139.50	4	140.38	146.00	0	1,968	0.00%
2020/03/11	0	0.00	1	146.50	141.00	-1	1,856	-0.05%
2020/03/10	1	152.50	3	147.50	150.50	-2	1,808	-0.11%
2020/03/09	1	144.00	0	0.00	140.00	1	1,733	0.06%
2020/03/05	0	0.00	2	142.50	146.00	-2	1,665	-0.12%
2020/03/03	1	143.50	1	140.00	138.00	0	1,566	0.00%
2020/02/21	0	0.00	1	146.00	147.00	-1	1,247	-0.08%
2020/02/20	4	148.00	7	146.57	148.00	-3	1,205	-0.25%
2020/02/19	1	140.00	3	140.00	144.00	-2	1,088	-0.18%
2020/02/18	7	132.07	8	132.56	131.00	-1	885	-0.11%
2020/02/17	0	0.00	7	126.93	130.50	-7	748	-0.94%
2020/02/14	0	0.00	1	116.50	119.00	-1	628	-0.16%
2020/02/10	0	0.00	2	115.50	115.50	-2	619	-0.32%
2020/02/06	0	0.00	3	113.83	115.50	-3	648	-0.46%
2020/02/04	2	111.50	0	0.00	111.50	2	640	0.31%
2020/01/31	0	0.00	2	109.00	111.00	-2	645	-0.31%
2020/01/30	0	0.00	3	107.67	108.00	-3	651	-0.46%
2020/01/17	1	113.50	0	0.00	113.50	1	674	0.15%
2020/01/16	1	113.50	0	0.00	113.50	1	676	0.15%
2020/01/15	4	109.25	2	112.50	112.00	2	695	0.29%
2020/01/14	2	113.00	0	0.00	111.00	2	695	0.29%
2020/01/09	0	0.00	1	112.00	112.00	-1	820	-0.12%
2020/01/07	1	112.00	1	112.50	113.00	0	863	0.00%
2020/01/06	1	113.00	0	0.00	113.00	1	916	0.11%
2020/01/02	1	119.00	15	118.00	119.00	-14	919	-1.52%
2019/12/30	0	0.00	1	118.50	118.00	-1	916	-0.11%
2019/12/25	3	119.50	1	120.00	119.00	2	922	0.22%
2019/12/23	1	117.50	1	117.50	117.50	0	889	0.00%
2019/12/19	1	114.00	0	0.00	113.00	1	881	0.11%
2019/12/18	0	0.00	1	117.50	115.00	-1	875	-0.11%
2019/12/17	0.5	114.00	0	0.00	115.00	0.5	854	0.06%
2019/12/12	0	0.00	1	112.00	113.00	-1	850	-0.12%
2019/11/28	0	0.00	1	109.00	108.50	-1	839	-0.12%
2019/11/25	0	0.00	5	108.50	109.00	-5	846	-0.59%
2019/11/22	0	0.00	1	108.50	108.50	-1	847	-0.12%
2019/11/20	4	110.50	1	110.00	110.00	3	847	0.35%
2019/11/19	2	112.00	0	0.00	111.50	2	845	0.24%
2019/11/11	0	0.00	2	112.00	114.50	-2	873	-0.23%
2019/11/06	0	0.00	2	120.00	120.50	-2	874	-0.23%
2019/11/01	5	118.00	0	0.00	118.00	5	862	0.58%
2019/10/30	16	121.88	0	0.00	120.00	16	854	1.87%
2019/10/29	0	0.00	25	123.00	121.50	-25	850	-2.94%
2019/10/25	1	121.50	2	123.75	121.00	-1	845	-0.12%
2019/10/24	5	118.50	0	0.00	120.00	5	812	0.62%
2019/10/23	21	118.43	0	0.00	118.00	21	825	2.54%
2019/10/22	1	119.50	0	0.00	118.00	1	838	0.12%
2019/10/21	1	118.50	22	120.59	121.00	-21	822	-2.55%
2019/10/18	1	117.50	2	121.50	119.00	-1	789	-0.13%
2019/10/14	1	111.00	3	112.83	111.00	-2	656	-0.30%
2019/10/04	0	0.00	1	104.00	104.00	-1	639	-0.16%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/17	0	0.00	3	102.50	103.00	-3	886	-0.34%
2019/09/04	0	0.00	1	104.50	105.50	-1	1,106	-0.09%
2019/08/30	1	104.50	0	0.00	102.50	1	1,117	0.09%
2019/08/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2019/08/23	0	0.00	12	104.00	105.00	-12	1,151	-1.04%
2019/08/19	10	106.00	1	106.00	105.00	9	1,207	0.75%
2019/08/16	0	0.00	1	103.00	105.00	-1	1,204	-0.08%
2019/08/07	1	101.00	0	0.00	102.00	1	1,199	0.08%
2019/08/02	1	108.00	0	0.00	108.50	1	1,187	0.08%
2019/08/01	1	110.50	0	0.00	111.00	1	1,194	0.08%
2019/07/25	0	0.00	1	115.00	116.00	-1	1,209	-0.08%
2019/07/24	3	112.67	0	0.00	113.50	3	1,199	0.25%
2019/07/23	20	110.00	0	0.00	109.00	20	1,186	1.69%
2019/07/18	0	0.00	1	107.00	107.00	-1	1,251	-0.08%
2019/07/16	2	110.50	0	0.00	112.00	2	1,282	0.16%
2019/07/15	1	110.00	0	0.00	110.50	1	1,279	0.08%
2019/07/12	1	109.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	112.00	0	0.00	110.50	1	1,320	0.08%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/08	1	121.50	0	0.00	122.00	1	1,297	0.08%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/06/26	1	123.00	1	123.50	123.50	0	1,365	0.00%
2019/06/21	1	122.00	2	121.75	125.00	-1	1,231	-0.08%
2019/06/19	0	0.00	2	115.75	115.50	-2	1,136	-0.18%
2019/06/17	0	0.00	2	109.00	108.50	-2	1,184	-0.17%
2019/06/10	0	0.00	1	101.50	102.00	-1	1,206	-0.08%
2019/05/29	1	98.70	0	0.00	98.30	1	1,313	0.08%
2019/05/10	1	108.50	0	0.00	109.00	1	1,666	0.06%
2019/05/08	0	0.00	1	112.50	113.50	-1	1,682	-0.06%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/04/19	1	120.00	0	0.00	120.00	1	1,834	0.05%
2019/04/17	0	0.00	1	122.00	122.50	-1	1,828	-0.05%
2019/04/15	0	0.00	2	120.00	120.50	-2	1,826	-0.11%
2019/04/10	1	122.00	1	121.50	123.50	0	1,823	0.00%
2019/04/09	2	125.00	0	0.00	122.50	2	1,827	0.11%
2019/04/08	1	120.00	0	0.00	119.00	1	1,809	0.06%
2019/04/02	0	0.00	1	118.50	119.00	-1	1,844	-0.05%
2019/04/01	0	0.00	2	118.50	117.00	-2	1,881	-0.11%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/28	1	116.00	1	116.00	115.50	0	1,891	0.00%
2019/03/22	2	116.50	0	0.00	116.50	2	1,992	0.10%
2019/03/20	1	117.00	3	117.00	118.00	-2	2,013	-0.10%
2019/03/13	2	112.00	0	0.00	111.50	2	2,132	0.09%
2019/03/08	1	111.00	0	0.00	110.50	1	2,274	0.04%
2019/02/27	0	0.00	2	119.00	119.50	-2	2,544	-0.08%
2019/02/25	2	122.00	0	0.00	122.00	2	2,547	0.08%
2019/02/22	3	128.50	1	129.50	127.00	2	2,592	0.08%
2019/02/15	0	0.00	1	126.00	125.00	-1	2,676	-0.04%
2019/02/13	0	0.00	4	130.25	132.00	-4	2,692	-0.15%
2019/02/12	0	0.00	1	126.00	125.00	-1	2,668	-0.04%
2019/01/22	0	0.00	1	118.00	117.50	-1	3,101	-0.03%
2019/01/18	1	112.50	0	0.00	114.50	1	3,148	0.03%
2019/01/17	1	113.00	0	0.00	113.00	1	3,166	0.03%
2018/12/27	0	0.00	1	115.50	117.50	-1	3,591	-0.03%
2018/12/24	1	119.50	0	0.00	118.00	1	3,593	0.03%
2018/12/22	0	0.00	2	123.50	124.00	-2	3,569	-0.06%
2018/12/21	4	122.88	6	122.83	126.00	-2	3,639	-0.05%
2018/12/20	4	122.50	0	0.00	122.00	4	3,621	0.11%
2018/12/12	2	137.00	0	0.00	140.50	2	4,263	0.05%
2018/12/11	0	0.00	1	134.00	133.50	-1	4,294	-0.02%
2018/12/10	2	130.75	1	131.00	133.00	1	4,302	0.02%
2018/12/07	1	139.00	2	138.75	139.00	-1	4,307	-0.02%
2018/12/06	5	131.20	1	130.00	130.50	4	4,400	0.09%
2018/12/05	4	139.88	2	143.00	139.50	2	4,404	0.05%
2018/12/04	1	148.50	0	0.00	146.50	1	4,487	0.02%
2018/12/03	3	148.00	1	146.50	150.00	2	4,524	0.04%
2018/11/30	3	141.83	4	143.13	142.50	-1	4,539	-0.02%
2018/11/29	3	137.67	5	138.40	140.00	-2	4,561	-0.04%
2018/11/28	1	132.50	2	132.00	132.00	-1	4,594	-0.02%
2018/11/27	1	129.50	1	126.00	128.00	0	4,522	0.00%
2018/11/26	2	122.50	2	123.00	123.00	0	4,566	0.00%
2018/11/23	3	121.50	2	122.00	120.50	1	4,728	0.02%
2018/11/22	1	123.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	1	125.50	2	125.50	125.50	-1	4,960	-0.02%
2018/11/19	0	0.00	10	118.00	119.00	-10	4,933	-0.20%
2018/11/12	1	116.50	1	115.50	116.50	0	5,143	0.00%
2018/11/08	2	118.00	2	119.50	114.00	0	5,209	0.00%
2018/11/07	1	117.00	2	118.00	119.50	-1	5,139	-0.02%
2018/11/06	0	0.00	1	111.50	109.50	-1	5,093	-0.02%
2018/11/05	1	115.50	0	0.00	117.00	1	5,093	0.02%
2018/11/02	2	114.50	2	115.50	112.00	0	5,059	0.00%
2018/11/01	1	113.50	1	113.50	113.50	0	4,960	0.00%
2018/10/31	0	0.00	3	105.50	105.50	-3	4,869	-0.06%
2018/10/30	0	0.00	1	96.70	96.20	-1	4,887	-0.02%
2018/10/29	0	0.00	1	99.90	97.20	-1	4,966	-0.02%
2018/10/26	4	96.30	1	92.80	92.10	3	4,932	0.06%
2018/10/25	2	99.30	1	97.50	95.00	1	4,962	0.02%
2018/10/24	1	106.50	1	106.50	105.50	0	4,985	0.00%
2018/10/23	0	0.00	1	115.50	109.00	-1	4,991	-0.02%
2018/10/22	1	116.00	0	0.00	118.00	1	5,020	0.02%
2018/10/17	10	125.00	0	0.00	121.00	10	5,319	0.19%
2018/10/16	1	122.50	4	123.13	121.00	-3	5,339	-0.06%
2018/10/15	3	118.50	0	0.00	118.00	3	5,354	0.06%
2018/10/11	2	112.50	0	0.00	112.50	2	5,553	0.04%
2018/10/09	1	118.00	2	119.00	124.50	-1	5,624	-0.02%
2018/10/08	4	121.50	3	121.17	118.00	1	5,600	0.02%
2018/10/05	4	132.88	1	135.50	130.00	3	5,592	0.05%
2018/10/04	1	143.00	2	140.25	143.50	-1	5,610	-0.02%
2018/10/03	2	140.00	1	143.50	139.00	1	5,632	0.02%
2018/10/02	0	0.00	0.5	148.50	148.50	-0.5	5,632	-0.01%
2018/10/01	1	148.00	1	149.50	151.00	0	5,681	0.00%
2018/09/28	1	150.00	1	155.00	150.00	0	5,755	0.00%
2018/09/27	2.5	155.80	0	0.00	152.00	2.5	5,850	0.04%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	12	80.63	1	84.00	79.30	11	5,881	0.19%
2018/09/11	5	86.04	4	87.18	85.40	1	5,808	0.02%
2018/09/10	6	91.82	0	0.00	89.60	6	5,642	0.11%
2018/09/07	3	102.00	5	105.20	99.50	-2	5,558	-0.04%
2018/09/06	1	107.00	0	0.00	108.50	1	5,410	0.02%
2018/09/04	2	106.00	0	0.00	107.50	2	5,477	0.04%
2018/09/03	0	0.00	1	105.00	104.50	-1	5,508	-0.02%
2018/08/31	2	109.75	0	0.00	110.00	2	5,439	0.04%
2018/08/30	6	113.33	1	114.50	111.00	5	5,435	0.09%
2018/08/29	5	109.70	9	110.11	110.50	-4	5,400	-0.07%
2018/08/28	1	108.50	0	0.00	109.00	1	5,469	0.02%
2018/08/27	2	112.00	7	110.86	113.00	-5	5,437	-0.09%
2018/08/24	8	107.31	4	107.50	107.50	4	5,506	0.07%
2018/08/23	2	112.00	0	0.00	110.50	2	5,728	0.03%
2018/08/21	4	109.38	5	111.70	112.50	-1	6,261	-0.02%
2018/08/20	1	109.00	1	107.00	109.50	0	6,248	0.00%
2018/08/16	3	117.50	3	121.50	123.00	0	6,289	0.00%
2018/08/15	4	118.13	1	117.50	117.00	3	6,444	0.05%
2018/08/14	1	115.50	0	0.00	121.00	1	6,587	0.02%
2018/08/13	4	125.25	0	0.00	121.00	4	6,624	0.06%
2018/08/10	1	130.00	0	0.00	130.00	1	6,714	0.01%
2018/08/08	1	135.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	3	135.67	0	0.00	138.00	3	7,725	0.04%
2018/08/02	1	141.00	4	140.25	139.00	-3	8,111	-0.04%
2018/07/31	0	0.00	1	146.00	148.00	-1	8,167	-0.01%
2018/07/30	1	146.00	1	146.00	146.00	0	8,164	0.00%
2018/07/27	0	0.00	1	151.00	152.00	-1	8,160	-0.01%
2018/07/23	0	0.00	7	140.29	141.00	-7	8,084	-0.09%
2018/07/20	1	148.00	1	151.00	147.50	0	8,061	0.00%
2018/07/19	3	150.67	1	151.00	149.00	2	8,046	0.02%
2018/07/17	3	152.00	2	155.00	150.50	1	8,119	0.01%
2018/07/16	0	0.00	2	149.00	154.50	-2	8,009	-0.02%
2018/07/13	1	144.50	0	0.00	144.50	1	7,954	0.01%
2018/07/09	2	136.75	3	139.50	137.50	-1	8,090	-0.01%
2018/07/06	1	127.50	6	134.33	136.00	-5	8,131	-0.06%
2018/07/05	0	0.00	1	126.00	124.00	-1	8,061	-0.01%
2018/07/04	3	130.00	4	130.50	130.50	-1	8,035	-0.01%
2018/07/03	3	133.17	1	132.00	131.00	2	7,993	0.03%
2018/07/02	1	138.00	0	0.00	135.50	1	7,976	0.01%
2018/06/29	1	143.00	2	142.50	143.50	-1	7,958	-0.01%
2018/06/28	1	143.50	0	0.00	141.00	1	8,027	0.01%
2018/06/27	4	146.63	0	0.00	141.50	4	8,014	0.05%
2018/06/26	3	143.17	3	147.17	148.00	0	7,963	0.00%
2018/06/25	0	0.00	2	138.50	139.50	-2	7,839	-0.03%
2018/06/22	1	140.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	2	141.75	4	141.50	142.50	-2	7,888	-0.03%
2018/06/20	6	133.00	1	138.50	138.00	5	7,885	0.06%
2018/06/19	1	145.00	2	144.00	141.00	-1	7,857	-0.01%
2018/06/15	1	149.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	3	152.17	1	150.00	151.00	2	7,852	0.03%
2018/06/13	5	152.30	2	157.00	152.00	3	7,893	0.04%
2018/06/12	3	160.83	1	157.50	157.50	2	7,919	0.03%
2018/06/11	5	156.80	0	0.00	156.50	5	7,844	0.06%
2018/06/08	0	0.00	1	151.50	152.00	-1	7,821	-0.01%
2018/06/07	0	0.00	1	157.00	155.00	-1	7,821	-0.01%
2018/06/06	1	157.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	0	0.00	4	151.75	155.50	-4	7,934	-0.05%
2018/06/04	5	162.50	3	163.67	161.00	2	7,846	0.03%
2018/06/01	2	164.50	2	162.25	163.00	0	7,920	0.00%
2018/05/31	4	172.38	10	172.10	167.00	-6	7,840	-0.08%
2018/05/29	14	162.64	18	165.08	170.50	-4	7,233	-0.06%
2018/05/28	1	156.00	6	156.75	156.00	-5	6,888	-0.07%
2018/05/25	3	153.17	3	154.17	152.50	0	6,767	0.00%
2018/05/24	11	153.05	6	153.83	152.50	5	6,717	0.07%
2018/05/23	2	155.00	5	152.30	155.50	-3	6,582	-0.05%
2018/05/22	4	150.38	6	154.00	147.00	-2	6,423	-0.03%
2018/05/21	5	158.60	6	157.67	155.50	-1	6,377	-0.02%
2018/05/18	0	0.00	2	158.28	161.00	-2	6,286	-0.03%
2018/05/17	15	160.27	8	161.56	156.00	7	6,256	0.11%
2018/05/16	13	163.35	15	164.67	164.00	-2	6,031	-0.03%
2018/05/15	18	161.25	20	159.40	155.00	-2	5,701	-0.04%
2018/05/14	10	154.75	1	158.50	158.50	9	5,362	0.17%
2018/05/11	1	138.50	1	144.50	144.50	0	5,158	0.00%
2018/05/10	5	127.10	0	0.00	131.50	5	5,014	0.10%
2018/05/09	3	126.00	4	125.63	126.00	-1	4,998	-0.02%
2018/05/08	3	122.83	3	125.50	124.50	0	5,017	0.00%
2018/05/07	2	119.00	1	118.50	119.00	1	5,036	0.02%
2018/05/04	3	119.50	2	117.00	116.50	1	5,091	0.02%
2018/05/03	2	122.50	1	121.00	120.50	1	5,178	0.02%
2018/04/30	0	0.00	1	116.00	117.50	-1	5,271	-0.02%
2018/04/27	0	0.00	1	115.00	115.00	-1	5,480	-0.02%
2018/04/26	5	115.80	2	115.75	111.50	3	5,617	0.05%
2018/04/25	1	115.00	3	114.33	115.50	-2	5,837	-0.03%
2018/04/24	6	116.75	2	118.75	114.00	4	5,980	0.07%
2018/04/23	0	0.00	2	126.00	126.00	-2	5,890	-0.03%
2018/04/20	1	129.50	2	126.25	125.50	-1	5,891	-0.02%
2018/04/19	4	129.38	2	130.00	126.50	2	5,958	0.03%
2018/04/18	1	127.00	1	126.00	125.50	0	5,907	0.00%
2018/04/17	4	125.25	2	126.75	124.50	2	5,931	0.03%
2018/04/16	7	126.57	4	126.38	124.50	3	6,015	0.05%
2018/04/13	2	114.00	3	117.00	124.00	-1	5,975	-0.02%
2018/04/12	6	111.50	2	111.03	113.00	4	6,025	0.07%
2018/04/10	1	117.50	0	0.00	117.50	1	6,128	0.02%
2018/04/09	0	0.00	2	116.50	117.50	-2	6,229	-0.03%
2018/04/03	2	121.50	0	0.00	119.50	2	6,239	0.03%
2018/03/31	1	119.50	2	123.50	117.50	-1	6,309	-0.02%
2018/03/29	1	124.00	0	0.00	125.50	1	6,272	0.02%
2018/03/28	0	0.00	1	125.00	123.00	-1	6,257	-0.02%
2018/03/27	1	131.00	3	131.00	128.00	-2	6,241	-0.03%
2018/03/23	3	126.50	0	0.00	124.50	3	6,196	0.05%
2018/03/22	1	129.50	1	135.50	129.00	0	6,156	0.00%
2018/03/21	0	0.00	1	135.00	134.50	-1	6,083	-0.02%
2018/03/19	1	140.00	0	0.00	138.00	1	6,034	0.02%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/13	0	0.00	5	141.20	139.00	-5	5,880	-0.09%
2018/03/12	3	141.67	1	142.50	141.00	2	5,843	0.03%
2018/03/09	2	138.50	2	139.00	138.00	0	5,710	0.00%
2018/03/07	3	138.17	0	0.00	134.50	3	5,707	0.05%
2018/03/06	0	0.00	2	136.50	135.00	-2	5,610	-0.04%
2018/03/02	1	129.00	2	129.50	130.00	-1	5,547	-0.02%
2018/03/01	2	129.25	0	0.00	130.00	2	5,576	0.04%
2018/02/27	1	136.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	0	0.00	2	136.00	133.00	-2	5,624	-0.04%
2018/02/23	1	133.00	3	135.33	132.50	-2	5,562	-0.04%
2018/02/22	2	135.50	2	136.00	134.00	0	5,607	0.00%
2018/02/21	0	0.00	1	130.00	135.50	-1	5,702	-0.02%
2018/02/12	2	126.50	0	0.00	126.00	2	5,640	0.04%
2018/02/09	3	119.83	7	125.29	127.00	-4	5,605	-0.07%
2018/02/08	2	127.73	0	0.00	123.00	2	5,521	0.04%
2018/02/07	0	0.00	5	125.00	127.00	-5	5,487	-0.09%
2018/02/05	1	124.00	0	0.00	128.00	1	5,612	0.02%
2018/01/30	0	0.00	1	136.50	132.00	-1	5,482	-0.02%
2018/01/29	1	132.00	2	130.50	130.00	-1	5,404	-0.02%
2018/01/26	3	129.50	11	128.41	127.00	-8	5,374	-0.15%
2018/01/25	10	134.50	2	133.75	134.00	8	5,288	0.15%
2018/01/24	13	143.73	0	0.00	140.50	13	5,230	0.25%
2018/01/23	26	145.19	31	144.10	140.00	-5	5,153	-0.10%
2018/01/22	0	0.00	1	143.00	143.00	-1	4,959	-0.02%
2018/01/19	5	131.30	3	130.33	130.00	2	4,838	0.04%
2018/01/18	0	0.00	3	122.50	127.00	-3	4,592	-0.07%
2018/01/17	0	0.00	1	116.50	115.50	-1	4,427	-0.02%
2018/01/15	0	0.00	3	118.00	115.50	-3	4,358	-0.07%
2018/01/12	0	0.00	2	116.75	115.50	-2	4,291	-0.05%
2018/01/11	1	115.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	10	118.90	3	118.83	115.50	7	4,232	0.17%
2018/01/09	1	114.50	1	114.50	114.00	0	4,086	0.00%
2018/01/08	4	116.75	1	118.50	114.50	3	4,055	0.07%
2018/01/05	0	0.00	2	110.00	110.00	-2	3,879	-0.05%
2018/01/03	0	0.00	3	98.20	101.50	-3	3,718	-0.08%
2018/01/02	2	92.65	1	96.30	92.70	1	3,622	0.03%