台勝科 (3532)-德信-新營券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	176.83	176.50	-3	1,310	-0.23%
2024/04/23	3	168.83	0	0.00	171.00	3	1,264	0.24%
2024/04/15	0	0.00	4	173.00	171.00	-4	1,229	-0.33%
2024/04/03	0	0.00	0	169.50	170.00	0	1,252	0.00%
2024/03/08	0	163.00	2	165.00	162.50	-2	2,551	-0.08%
2024/02/22	1	158.00	1	160.00	160.00	0	2,501	0.00%
2024/02/16	0	0.00	2	153.50	154.00	-2	2,506	-0.08%
2024/01/11	2	164.50	0	0.00	165.00	2	2,511	0.08%
2023/12/29	0	0.00	1	169.00	168.50	-1	2,473	-0.04%
2023/12/27	1	176.00	0	0.00	172.00	1	2,397	0.04%
2023/12/25	0	0.00	2	188.00	190.00	-2	2,181	-0.09%
2023/12/20	6	187.33	1	191.50	184.00	5	1,945	0.26%
2023/12/18	1	183.00	0	0.00	180.50	1	1,542	0.06%
2023/12/15	0	0.00	2	180.75	183.50	-2	1,366	-0.15%
2023/12/07	1	155.50	0	0.00	155.50	1	910	0.11%
2023/12/04	2	159.00	0	0.00	159.00	2	894	0.22%
2023/10/19	0	0.00	0.1	151.00	151.50	-0.1	895	-0.01%
2023/10/13	0	0.00	0.1	156.00	155.50	-0.1	944	-0.01%
2023/10/03	0	0.00	1	147.00	148.00	-1	1,096	-0.09%
2023/10/02	0	0.00	1	147.00	147.50	-1	1,102	-0.09%
2023/08/17	0.1	141.00	0	0.00	140.50	0.1	1,936	0.01%
2023/07/28	0.1	164.50	2	164.50	164.00	-1.9	1,812	-0.10%
2023/07/27	2	162.50	0	0.00	162.50	2	1,807	0.11%
2023/07/25	0	0.00	5	161.30	164.00	-5	1,760	-0.28%
2023/07/20	5	161.90	0	0.00	161.50	5	1,797	0.28%
2023/07/18	0	0.00	1	163.50	165.50	-1	1,785	-0.06%
2023/07/17	1	166.00	0	0.00	164.50	1	1,782	0.06%
2023/07/06	1	161.50	0	0.00	161.00	1	1,657	0.06%
2023/07/04	0	0.00	4	167.00	164.00	-4	1,646	-0.24%
2023/06/28	3	168.00	0	0.00	167.00	3	1,679	0.18%
2023/06/15	1	168.00	0	0.00	168.00	1	1,826	0.05%
2023/06/14	1	164.50	0	0.00	167.50	1	1,892	0.05%
2023/06/12	0	0.00	1	158.50	158.00	-1	1,926	-0.05%
2023/06/02	0	0.00	2	167.50	168.50	-2	1,985	-0.10%
2023/05/31	1	165.00	0	0.00	166.00	1	1,898	0.05%
2023/05/15	0	0.00	4	144.00	145.00	-4	1,735	-0.23%
2023/05/12	0	0.00	3	144.50	145.50	-3	1,744	-0.17%
2023/05/11	0	0.00	3	145.33	144.50	-3	1,752	-0.17%
2023/04/10	0	0.00	2	163.00	162.50	-2	1,785	-0.11%
2023/03/30	0	0.00	3	165.00	165.00	-3	1,752	-0.17%
2023/03/24	2	173.00	2	175.50	170.00	0	1,732	0.00%
2023/03/20	0	0.00	1	164.50	166.00	-1	1,570	-0.06%
2023/03/15	0	0.00	1	163.50	161.00	-1	1,405	-0.07%
2023/03/14	0	0.00	2	159.00	158.50	-2	1,418	-0.14%
2023/03/10	1	162.00	0	0.00	159.00	1	1,416	0.07%
2023/03/01	1	148.50	0	0.00	150.00	1	1,512	0.07%
2023/02/21	1	156.50	0	0.00	155.50	1	1,551	0.06%
2023/02/17	1	153.00	0	0.00	153.00	1	1,631	0.06%
2023/02/16	1	152.00	0	0.00	155.50	1	1,680	0.06%
2023/02/15	1	152.00	0	0.00	151.00	1	1,790	0.06%
2023/02/08	3	159.33	0	0.00	160.00	3	1,971	0.15%
2023/02/06	3	159.00	0	0.00	156.00	3	2,037	0.15%
2023/02/03	3	164.00	0	0.00	163.00	3	2,033	0.15%
2023/01/30	2	152.50	0	0.00	152.50	2	2,114	0.09%
2023/01/13	0	0.00	1	149.00	148.50	-1	2,216	-0.05%
2022/11/17	0	0.00	1	167.50	167.50	-1	3,058	-0.03%
2022/11/16	1	168.00	0	0.00	167.00	1	3,061	0.03%
2022/11/14	1	164.00	0	0.00	164.50	1	3,073	0.03%
2022/11/11	0	0.00	1	167.50	163.50	-1	3,123	-0.03%
2022/11/09	0	0.00	1	158.50	157.00	-1	3,221	-0.03%
2022/11/08	1	153.50	0	0.00	153.00	1	3,325	0.03%
2022/10/31	0	0.00	1	143.50	145.50	-1	3,610	-0.03%
2022/10/27	0	0.00	2	145.00	145.50	-2	3,615	-0.06%
2022/10/26	1	140.00	1	141.00	139.00	0	3,593	0.00%
2022/10/20	2	137.00	0	0.00	137.00	2	3,638	0.05%
2022/10/17	1	137.50	1	138.41	139.00	0	3,808	0.00%
2022/09/15	1	172.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	1	169.00	1	172.50	174.00	0	5,280	0.00%
2022/09/05	1	170.00	0	0.00	168.00	1	5,818	0.02%
2022/08/22	0	0.00	2.1	179.05	177.50	-2.1	7,045	-0.03%
2022/08/18	0	0.00	0.2	182.50	183.00	-0.2	7,339	0.00%
2022/08/17	3	185.00	1	185.50	183.00	2	7,423	0.03%
2022/08/16	12	186.67	10	187.00	185.50	2	7,524	0.03%
2022/08/15	2	182.75	1	184.00	186.00	1	7,476	0.01%
2022/08/12	1	171.50	1	174.50	176.50	0	7,450	0.00%
2022/08/10	0.1	167.50	0	0.00	162.00	0.1	7,819	0.00%
2022/08/05	0.2	172.00	0	0.00	173.50	0.2	8,735	0.00%
2022/07/20	1	171.00	1	170.50	170.00	0	9,789	0.00%
2022/07/18	0	0.00	1	165.00	166.00	-1	9,823	-0.01%
2022/07/15	1	162.50	0	0.00	165.00	1	9,838	0.01%
2022/07/08	0	0.00	1	167.00	165.50	-1	10,062	-0.01%
2022/07/07	3	165.33	2	163.00	167.00	1	10,008	0.01%
2022/07/06	0	161.50	0	0.00	157.50	0	9,944	0.00%
2022/07/04	0	0.00	1	166.00	165.00	-1	9,906	-0.01%
2022/07/01	0	0.00	1	171.50	164.00	-1	9,873	-0.01%
2022/06/28	0	186.00	0	0.00	188.50	0	10,053	0.00%
2022/06/27	0	195.00	0	0.00	194.00	0	10,018	0.00%
2022/06/24	0	187.50	0	0.00	184.50	0	10,160	0.00%
2022/06/22	1	188.00	0	0.00	187.50	1	10,215	0.01%
2022/06/20	2	205.00	0	0.00	198.50	2	10,157	0.02%
2022/06/17	0	211.00	3	209.50	206.50	-3	10,182	-0.03%
2022/06/16	1	236.00	0	0.00	220.00	1	10,130	0.01%
2022/06/15	0	231.25	0	0.00	229.00	0	10,301	0.00%
2022/06/14	1	233.00	0	0.00	235.00	1	10,341	0.01%
2022/06/13	1	237.99	0	0.00	233.00	1	10,309	0.01%
2022/06/08	0	0.00	1	243.50	244.00	-1	10,249	-0.01%
2022/05/31	1	259.50	0	260.50	259.50	1	9,742	0.01%
2022/05/30	0	0.00	1	258.00	254.50	-1	9,590	-0.01%
2022/05/27	0	0.00	1	238.00	244.50	-1	9,412	-0.01%
2022/05/20	1	242.50	0	0.00	243.00	1	8,674	0.01%
2022/05/19	1	246.00	0	0.00	245.50	1	8,568	0.01%
2022/05/18	0	242.00	0	0.00	246.00	0	8,321	0.00%
2022/05/16	2	241.75	1	248.50	232.00	1	7,754	0.01%
2022/05/13	0	0.00	1	216.00	229.00	-1	7,375	-0.01%
2022/05/12	1	219.50	1	213.00	208.50	0	7,403	0.00%
2022/05/11	2	215.25	2	217.25	218.00	0	7,443	0.00%
2022/05/06	2	213.00	1	213.50	214.00	1	7,135	0.01%
2022/05/04	5	209.30	5	205.60	201.00	0	6,855	0.00%
2022/05/03	2	196.50	2	199.75	200.50	0	6,761	0.00%
2022/04/29	3	203.83	6	200.58	195.00	-3	6,757	-0.04%
2022/04/22	2	220.00	0	0.00	213.00	2	6,264	0.03%
2022/04/21	0	230.00	1	230.00	231.00	-1	6,129	-0.02%
2022/04/20	0	0.00	1	219.00	224.50	-1	6,074	-0.02%
2022/04/19	1	227.00	0	0.00	223.50	1	5,995	0.02%
2022/04/15	1	228.00	0	0.00	228.00	1	5,882	0.02%
2022/04/14	1	263.00	1	270.00	250.50	0	5,784	0.00%
2022/04/13	3	257.67	0	0.00	259.00	3	5,740	0.05%
2022/04/11	0	271.00	0	0.00	252.50	0	5,680	0.00%
2022/04/08	1	267.50	0	0.00	267.50	1	5,586	0.02%
2022/03/31	2	295.25	1	300.00	289.50	1	5,203	0.02%
2022/03/30	1	289.00	0	0.00	289.00	1	5,114	0.02%
2022/03/29	0	0.00	1	295.00	289.00	-1	5,103	-0.02%
2022/03/28	3	304.33	1	320.00	301.00	2	4,898	0.04%
2022/03/25	2	336.25	0	0.00	334.00	2	4,773	0.04%
2022/03/18	0	338.50	1	327.00	347.50	-1	4,635	-0.02%
2022/03/17	1	304.50	3	313.83	317.00	-2	4,536	-0.04%
2022/03/15	2	288.00	1	301.50	285.00	1	4,686	0.02%
2022/03/14	1	306.00	1	300.00	308.50	0	4,754	0.00%
2022/03/10	0	0.00	1	290.00	287.00	-1	4,611	-0.02%
2022/03/09	0	0.00	1	272.00	277.00	-1	4,578	-0.02%
2022/03/03	0	0.00	2	290.00	285.00	-2	5,076	-0.04%
2022/02/22	3	265.67	0	0.00	263.50	3	5,647	0.05%
2022/02/21	1	278.00	0	0.00	276.00	1	5,639	0.02%
2022/02/17	0	0.00	1	284.00	284.00	-1	5,602	-0.02%
2022/02/14	1	294.00	0	0.00	291.50	1	5,466	0.02%
2022/02/11	1	281.50	0	0.00	294.00	1	5,344	0.02%
2022/02/09	2	251.50	2	243.75	250.50	0	5,027	0.00%
2022/01/24	0	0.00	1	272.00	280.00	-1	4,805	-0.02%
2022/01/21	1	270.00	0	0.00	262.50	1	4,762	0.02%
2022/01/20	0	0.00	2	273.50	276.00	-2	4,749	-0.04%
2022/01/17	1	272.00	0	0.00	270.50	1	4,734	0.02%
2022/01/14	2	256.00	2	261.00	266.50	0	4,685	0.00%
2022/01/12	1	267.50	1	275.00	261.50	0	4,685	0.00%
2022/01/04	2	285.50	0	0.00	287.00	2	4,457	0.04%
2022/01/03	0	0.00	1	293.00	288.00	-1	4,444	-0.02%
2021/12/28	1	294.00	0	0.00	292.50	1	4,443	0.02%
2021/12/24	2	297.75	2	301.25	304.00	0	4,435	0.00%
2021/12/23	0	0.00	1	298.00	294.50	-1	4,351	-0.02%
2021/12/22	1	288.50	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	286.50	1	289.50	290.50	0	4,227	0.00%
2021/12/17	1	290.00	1	293.50	294.50	0	4,130	0.00%
2021/12/16	1	302.50	3	306.17	302.00	-2	4,063	-0.05%
2021/12/09	1	300.00	0	0.00	280.00	1	3,304	0.03%
2021/11/29	2	247.75	2	251.00	242.00	0	2,474	0.00%
2021/11/24	0	0.00	1	232.00	232.00	-1	2,038	-0.05%
2021/11/23	0	0.00	2	201.50	211.00	-2	1,744	-0.11%
2021/11/22	2	210.00	2	209.00	210.00	0	1,601	0.00%
2021/11/18	0	0.00	0.6	188.50	190.00	-0.6	1,494	-0.04%
2021/11/17	1	182.00	1	182.00	188.50	0	1,468	0.00%
2021/10/25	1	146.50	1	149.00	147.00	0	1,074	0.00%
2021/08/12	0	0.00	5	188.00	182.00	-5	2,062	-0.24%
2021/07/19	5	211.50	0	0.00	209.00	5	3,140	0.16%
2021/07/07	1	195.50	2	195.25	197.00	-1	3,489	-0.03%
2021/06/18	1	180.50	1	192.00	179.00	0	3,336	0.00%
2021/06/09	3	182.50	3	180.50	176.50	0	3,179	0.00%
2021/06/03	0	0.00	1	172.00	176.00	-1	2,953	-0.03%
2021/05/28	1	169.00	0	0.00	167.50	1	2,884	0.03%
2021/05/26	1	170.00	1	168.50	166.00	0	2,842	0.00%
2021/05/21	1	160.50	1	156.00	157.00	0	2,709	0.00%
2021/05/03	1	190.00	1	183.00	183.00	0	2,337	0.00%
2021/04/26	3	198.50	3	195.00	195.00	0	2,150	0.00%
2021/04/21	1	173.50	2	175.50	171.50	-1	1,660	-0.06%
2021/04/16	1	145.50	0	0.00	147.00	1	1,342	0.07%
2021/04/09	1	152.50	0	0.00	151.00	1	1,408	0.07%
2021/02/04	1	129.50	1	130.00	128.50	0	2,493	0.00%
2021/01/19	0	0.00	1	144.50	144.50	-1	2,562	-0.04%
2021/01/15	0	0.00	1	142.00	141.00	-1	2,588	-0.04%
2020/12/15	0	0.00	1	134.50	136.50	-1	3,054	-0.03%
2020/12/07	0	0.00	1	142.50	145.00	-1	2,811	-0.04%
2020/12/02	0	0.00	1	148.00	145.00	-1	2,634	-0.04%
2020/12/01	1	142.00	0	0.00	143.50	1	2,568	0.04%
2020/11/30	1	148.00	3	146.00	146.00	-2	2,478	-0.08%
2020/11/26	2	134.75	1	135.00	135.00	1	2,264	0.04%
2020/11/25	0	0.00	1	133.00	132.00	-1	2,212	-0.05%
2020/11/23	1	129.00	4	131.50	136.00	-3	1,968	-0.15%
2020/11/19	1	118.00	0	0.00	118.00	1	1,700	0.06%
2020/11/18	3	118.00	0	0.00	117.50	3	1,717	0.17%
2020/11/05	1	121.00	0	0.00	120.00	1	1,659	0.06%
2020/10/19	1	119.50	7	119.79	120.00	-6	1,351	-0.44%
2020/10/16	1	118.50	3	120.00	122.50	-2	1,284	-0.16%
2020/10/14	3	105.50	0	0.00	106.00	3	988	0.30%
2020/10/05	0	0.00	5	108.00	108.00	-5	1,079	-0.46%
2020/09/29	5	105.50	0	0.00	104.00	5	1,105	0.45%
2020/09/23	0	0.00	3	107.50	107.00	-3	1,198	-0.25%
2020/09/22	3	106.50	0	0.00	106.50	3	1,217	0.25%
2020/09/21	0	0.00	1	108.50	108.50	-1	1,290	-0.08%
2020/09/18	8	117.06	1	115.50	112.00	7	1,353	0.52%
2020/09/17	0	0.00	11	115.23	117.50	-11	1,293	-0.85%
2020/09/16	3	106.50	0	0.00	107.00	3	1,346	0.22%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/10	8	104.75	0	0.00	106.00	8	1,600	0.50%
2020/09/02	1	104.50	0	0.00	103.50	1	1,692	0.06%
2020/08/25	1	106.50	0	0.00	106.00	1	1,731	0.06%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2020/08/12	0	0.00	2	125.00	124.50	-2	1,736	-0.12%
2020/08/11	0	0.00	3	127.00	126.00	-3	1,744	-0.17%
2020/08/05	5	128.00	0	0.00	127.00	5	1,806	0.28%
2020/07/21	0	0.00	1	134.50	135.00	-1	2,352	-0.04%
2020/07/13	1	137.00	1	135.50	135.50	0	2,554	0.00%
2020/07/07	0	0.00	1	136.50	136.00	-1	2,494	-0.04%
2020/07/06	0	0.00	1	134.50	136.00	-1	2,475	-0.04%
2020/07/03	0	0.00	4	133.00	133.00	-4	2,472	-0.16%
2020/07/02	0	0.00	20	134.50	135.00	-20	2,468	-0.81%
2020/07/01	11	135.50	0	0.00	135.50	11	2,453	0.45%
2020/06/24	7	131.71	0	0.00	129.00	7	2,307	0.30%
2020/06/23	1	130.50	1	131.00	130.50	0	2,263	0.00%
2020/06/19	8	132.75	0	0.00	132.00	8	2,191	0.37%
2020/06/18	1	136.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	1	138.00	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/12	1	146.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	1	150.50	149.50	-1	2,359	-0.04%
2020/06/10	1	147.50	0	0.00	146.50	1	2,378	0.04%
2020/06/08	2	149.75	3	152.50	152.00	-1	2,564	-0.04%
2020/06/04	3	155.33	1	152.00	152.00	2	2,662	0.08%
2020/06/03	1	154.50	2	156.25	155.00	-1	2,698	-0.04%
2020/06/02	1	157.50	0	0.00	154.00	1	2,716	0.04%
2020/05/26	1	156.50	1	157.00	157.00	0	2,889	0.00%
2020/05/12	1	155.50	1	153.50	155.50	0	3,566	0.00%
2020/05/07	0	0.00	1	162.50	161.50	-1	3,461	-0.03%
2020/05/06	1	158.00	1	162.00	158.00	0	3,397	0.00%
2020/05/05	1	158.00	0	0.00	154.00	1	3,306	0.03%
2020/05/04	0	0.00	1	154.00	154.00	-1	3,212	-0.03%
2020/04/30	2	149.00	1	148.50	148.50	1	3,093	0.03%
2020/04/27	0	0.00	1	137.00	139.00	-1	2,981	-0.03%
2020/04/24	3	136.33	3	137.17	136.00	0	2,972	0.00%
2020/04/23	0	0.00	1	139.50	139.00	-1	2,955	-0.03%
2020/04/22	1	136.00	1	136.00	139.00	0	2,934	0.00%
2020/04/21	10	146.05	9	139.56	134.50	1	2,926	0.03%
2020/04/20	0	0.00	1	135.50	144.50	-1	2,812	-0.04%
2020/04/16	1	131.50	0	0.00	131.00	1	2,719	0.04%
2020/03/25	1	134.50	1	141.50	132.00	0	2,572	0.00%
2020/03/24	7	140.43	6	135.33	135.00	1	2,507	0.04%
2020/03/20	2	131.50	2	135.00	138.00	0	2,463	0.00%
2020/03/19	1	128.50	1	125.50	126.00	0	2,428	0.00%
2020/03/16	1	134.00	1	136.50	134.00	0	2,134	0.00%
2020/03/13	3	140.17	3	141.33	139.00	0	2,085	0.00%
2020/03/12	4	141.25	4	136.75	146.00	0	1,968	0.00%
2020/03/11	2.5	140.80	2	140.50	141.00	0.5	1,856	0.03%
2020/03/10	1	153.00	3	146.17	150.50	-2	1,808	-0.11%
2020/03/05	0	0.00	1	145.50	146.00	-1	1,665	-0.06%
2020/03/02	1	140.50	2	141.25	142.00	-1	1,528	-0.07%
2020/02/26	5	143.60	5	143.10	139.50	0	1,431	0.00%
2020/02/25	0	0.00	1	142.00	140.50	-1	1,353	-0.07%
2020/02/24	2	144.25	2	144.50	143.50	0	1,294	0.00%
2020/02/21	1	146.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	1	143.00	0	0.00	148.00	1	1,205	0.08%
2020/02/19	1	137.50	1	139.50	144.00	0	1,088	0.00%
2020/02/18	4	132.00	4	132.00	131.00	0	885	0.00%
2020/02/13	0	0.00	4	116.00	114.50	-4	607	-0.66%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/04	5	111.20	0	0.00	111.50	5	640	0.78%
2020/02/03	2	108.00	6	110.00	110.50	-4	646	-0.62%
2020/01/30	4	107.50	0	0.00	108.00	4	651	0.61%
2020/01/16	0	0.00	2	112.00	113.50	-2	676	-0.30%
2020/01/15	1	111.00	1	112.00	112.00	0	695	0.00%
2020/01/13	1	111.50	0	0.00	112.50	1	717	0.14%
2019/12/25	1	118.00	1	119.00	119.00	0	922	0.00%
2019/12/17	0	0.00	6	114.08	115.00	-6	854	-0.70%
2019/12/04	6	110.67	1	110.50	111.00	5	836	0.60%
2019/12/03	0	0.00	1	108.50	109.00	-1	833	-0.12%
2019/12/02	1	107.50	0	0.00	107.50	1	835	0.12%
2019/11/28	0	0.00	1	109.00	108.50	-1	839	-0.12%
2019/11/13	2	113.50	2	115.00	113.00	0	858	0.00%
2019/11/08	2	113.75	0	0.00	113.50	2	870	0.23%
2019/11/06	1	119.50	1	120.50	120.50	0	874	0.00%
2019/10/18	0	0.00	3	117.50	119.00	-3	789	-0.38%
2019/10/16	0	0.00	3	113.00	114.00	-3	682	-0.44%
2019/10/02	0	0.00	2	104.00	104.00	-2	663	-0.30%
2019/09/27	2	102.50	0	0.00	101.00	2	668	0.30%
2019/09/16	0	0.00	1	102.00	102.00	-1	965	-0.10%
2019/09/12	1	102.50	0	0.00	102.00	1	1,015	0.10%
2019/08/28	1	102.00	1	101.50	102.00	0	1,129	0.00%
2019/08/20	0	0.00	1	106.50	105.50	-1	1,204	-0.08%
2019/08/19	1	106.00	0	0.00	105.00	1	1,207	0.08%
2019/08/14	3	104.00	0	0.00	106.00	3	1,210	0.25%
2019/08/12	3	100.50	0	0.00	101.00	3	1,205	0.25%
2019/07/24	1	110.50	1	111.50	113.50	0	1,199	0.00%
2019/07/01	1	124.50	0	0.00	124.00	1	1,351	0.07%
2019/06/28	1	122.00	2	122.25	121.50	-1	1,349	-0.07%
2019/06/20	0	0.00	1	119.50	120.50	-1	1,171	-0.09%
2019/06/06	0	0.00	2	100.00	99.90	-2	1,219	-0.16%
2019/05/31	2	102.00	0	0.00	103.00	2	1,291	0.15%
2019/05/21	0	0.00	1	102.50	104.50	-1	1,480	-0.07%
2019/05/13	0	0.00	1	106.00	105.50	-1	1,656	-0.06%
2019/05/10	1	111.50	1	111.00	109.00	0	1,666	0.00%
2019/05/03	0	0.00	1	118.50	119.00	-1	1,782	-0.06%
2019/04/24	2	122.50	2	126.00	121.50	0	1,866	0.00%
2019/04/19	1	119.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	1	123.00	1	125.00	118.50	0	1,859	0.00%
2019/04/09	2	123.50	0	0.00	122.50	2	1,827	0.11%
2019/04/01	1	118.50	1	119.50	117.00	0	1,881	0.00%
2019/03/28	0	0.00	16	116.00	115.50	-16	1,891	-0.85%
2019/03/14	1	110.50	0	0.00	110.00	1	2,082	0.05%
2019/03/12	1	113.00	0	0.00	111.50	1	2,168	0.05%
2019/02/26	1	122.50	1	123.50	121.50	0	2,540	0.00%
2019/02/21	0	0.00	1	125.00	126.00	-1	2,580	-0.04%
2019/02/20	1	126.50	3	126.50	125.00	-2	2,604	-0.08%
2019/02/15	1	125.00	0	0.00	125.00	1	2,676	0.04%
2019/01/25	1	125.00	1	123.00	124.00	0	3,007	0.00%
2019/01/23	0	0.00	2	117.00	118.00	-2	3,066	-0.07%
2019/01/22	1	117.50	1	118.50	117.50	0	3,101	0.00%
2019/01/18	2	114.25	0	0.00	114.50	2	3,148	0.06%
2019/01/15	1	114.50	1	115.50	115.50	0	3,232	0.00%
2019/01/04	0	0.00	1	110.50	113.00	-1	3,375	-0.03%
2019/01/03	1	113.50	0	0.00	113.00	1	3,405	0.03%
2018/12/27	0	0.00	2	117.00	117.50	-2	3,591	-0.06%
2018/12/26	2	113.25	0	0.00	112.00	2	3,594	0.06%
2018/12/25	1	111.50	1	112.50	115.00	0	3,613	0.00%
2018/12/24	0	0.00	1	118.00	118.00	-1	3,593	-0.03%
2018/12/21	2	121.75	2	120.50	126.00	0	3,639	0.00%
2018/12/20	1	123.50	0	0.00	122.00	1	3,621	0.03%
2018/12/19	0	0.00	1	131.00	130.00	-1	3,628	-0.03%
2018/12/14	1	135.50	0	0.00	135.00	1	3,997	0.03%
2018/12/13	1	137.00	2	138.50	139.00	-1	4,105	-0.02%
2018/12/10	1	130.00	0	0.00	133.00	1	4,302	0.02%
2018/12/06	0	0.00	1	137.50	130.50	-1	4,400	-0.02%
2018/12/05	0	0.00	1	140.00	139.50	-1	4,404	-0.02%
2018/12/03	1	147.00	0	0.00	150.00	1	4,524	0.02%
2018/11/30	2	143.75	1	141.50	142.50	1	4,539	0.02%
2018/11/29	0	0.00	1	141.00	140.00	-1	4,561	-0.02%
2018/11/28	0	0.00	1	132.50	132.00	-1	4,594	-0.02%
2018/11/27	2	127.75	0	0.00	128.00	2	4,522	0.04%
2018/11/07	0	0.00	1	113.00	119.50	-1	5,139	-0.02%
2018/11/05	3	114.33	3	113.17	117.00	0	5,093	0.00%
2018/11/01	0	0.00	1	112.50	113.50	-1	4,960	-0.02%
2018/10/30	1	96.10	1	96.00	96.20	0	4,887	0.00%
2018/10/29	2	96.95	1	96.00	97.20	1	4,966	0.02%
2018/10/26	0	0.00	1	96.50	92.10	-1	4,932	-0.02%
2018/10/25	1	98.70	0	0.00	95.00	1	4,962	0.02%
2018/10/24	2	105.75	2	106.00	105.50	0	4,985	0.00%
2018/10/19	1	113.00	1	112.00	114.50	0	5,166	0.00%
2018/10/18	0	0.00	1	124.00	118.00	-1	5,300	-0.02%
2018/10/17	1	123.50	2	123.75	121.00	-1	5,319	-0.02%
2018/10/16	1	122.50	0	0.00	121.00	1	5,339	0.02%
2018/10/15	0	0.00	1	117.00	118.00	-1	5,354	-0.02%
2018/10/12	2	114.75	1	114.50	117.00	1	5,480	0.02%
2018/10/11	0	0.00	2.5	112.50	112.50	-2.5	5,553	-0.05%
2018/10/09	1	120.00	1	117.50	124.50	0	5,624	0.00%
2018/10/08	2	126.00	2	125.50	118.00	0	5,600	0.00%
2018/10/05	1	129.50	1	133.50	130.00	0	5,592	0.00%
2018/09/26	1	165.00	1	164.50	163.00	0	5,841	0.00%
2018/09/12	1	82.00	0	0.00	79.30	1	5,881	0.02%
2018/09/11	3	85.53	1	85.10	85.40	2	5,808	0.03%
2018/09/10	4	91.15	2	89.70	89.60	2	5,642	0.04%
2018/09/07	3	106.00	1	104.00	99.50	2	5,558	0.04%
2018/09/06	2	108.50	1	108.00	108.50	1	5,410	0.02%
2018/09/05	2	107.50	2	107.00	105.50	0	5,398	0.00%
2018/09/04	0	0.00	2	106.50	107.50	-2	5,477	-0.04%
2018/09/03	4	105.50	4	106.88	104.50	0	5,508	0.00%
2018/08/31	1	108.00	1	109.50	110.00	0	5,439	0.00%
2018/08/30	6	112.50	0	0.00	111.00	6	5,435	0.11%
2018/08/29	0	0.00	1	110.50	110.50	-1	5,400	-0.02%
2018/08/28	1	110.50	3	110.00	109.00	-2	5,469	-0.04%
2018/08/27	2	111.00	2	111.00	113.00	0	5,437	0.00%
2018/08/24	6	106.92	5	107.20	107.50	1	5,506	0.02%
2018/08/22	3	112.00	0	0.00	113.50	3	5,988	0.05%
2018/08/21	3	110.00	3	110.83	112.50	0	6,261	0.00%
2018/08/20	3	108.17	3	108.67	109.50	0	6,248	0.00%
2018/08/17	1	119.00	2	122.00	118.00	-1	6,190	-0.02%
2018/08/16	1	121.50	0	0.00	123.00	1	6,289	0.02%
2018/08/15	0	0.00	1	119.50	117.00	-1	6,444	-0.02%
2018/08/13	4	123.75	1	124.50	121.00	3	6,624	0.05%
2018/08/08	0	0.00	1	137.50	134.00	-1	7,354	-0.01%
2018/08/07	1	137.50	0	0.00	138.00	1	7,725	0.01%
2018/08/03	2	138.25	1	139.00	138.50	1	8,077	0.01%
2018/08/01	1	145.50	1	144.50	146.00	0	8,123	0.00%
2018/07/27	0	0.00	1	152.00	152.00	-1	8,160	-0.01%
2018/07/26	1	148.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	0	0.00	1	152.00	150.50	-1	8,191	-0.01%
2018/07/23	1	140.00	1	138.50	141.00	0	8,084	0.00%
2018/07/19	1	149.00	0	0.00	149.00	1	8,046	0.01%
2018/07/18	0	0.00	2	149.00	148.00	-2	8,115	-0.02%
2018/07/17	3	156.83	3	153.83	150.50	0	8,119	0.00%
2018/07/16	1	150.50	0	0.00	154.50	1	8,009	0.01%
2018/07/13	1	147.00	1	146.50	144.50	0	7,954	0.00%
2018/07/11	0	0.00	1	144.50	144.00	-1	7,990	-0.01%
2018/07/10	1	149.00	1	146.00	146.50	0	8,057	0.00%
2018/07/06	0	0.00	3	135.17	136.00	-3	8,131	-0.04%
2018/07/05	6	130.00	4	129.75	124.00	2	8,061	0.02%
2018/07/03	1	133.00	0	0.00	131.00	1	7,993	0.01%
2018/06/26	0	0.00	1	149.00	148.00	-1	7,963	-0.01%
2018/06/20	2	131.50	0	0.00	138.00	2	7,885	0.03%
2018/06/19	2	146.00	0	0.00	141.00	2	7,857	0.03%
2018/06/13	1	158.50	2	155.75	152.00	-1	7,893	-0.01%
2018/06/12	1	161.00	1	159.00	157.50	0	7,919	0.00%
2018/06/07	1	156.00	0	0.00	155.00	1	7,821	0.01%
2018/06/05	3	159.17	5	156.50	155.50	-2	7,934	-0.03%
2018/06/01	4	161.50	5	163.40	163.00	-1	7,920	-0.01%
2018/05/31	7	169.71	9	169.61	167.00	-2	7,840	-0.03%
2018/05/30	11	167.23	8	165.75	166.00	3	7,513	0.04%
2018/05/29	11	163.77	11	163.50	170.50	0	7,233	0.00%
2018/05/28	1	157.00	3	156.00	156.00	-2	6,888	-0.03%
2018/05/25	6	153.50	1	156.00	152.50	5	6,767	0.07%
2018/05/24	5	153.90	1	153.00	152.50	4	6,717	0.06%
2018/05/23	1	152.00	2	151.00	155.50	-1	6,582	-0.02%
2018/05/22	8	149.31	1	152.50	147.00	7	6,423	0.11%
2018/05/21	8	156.50	1	159.00	155.50	7	6,377	0.11%
2018/05/18	13	156.31	5	158.50	161.00	8	6,286	0.13%
2018/05/17	8	159.81	5	158.70	156.00	3	6,256	0.05%
2018/05/16	4	165.50	6	166.08	164.00	-2	6,031	-0.03%
2018/05/15	5	160.30	2	162.00	155.00	3	5,701	0.05%
2018/05/14	2	154.50	6	157.50	158.50	-4	5,362	-0.07%
2018/05/11	1	141.50	3	144.33	144.50	-2	5,158	-0.04%
2018/05/10	2	128.75	1	127.50	131.50	1	5,014	0.02%
2018/05/09	1	125.50	1	126.00	126.00	0	4,998	0.00%
2018/05/08	0	0.00	5	124.50	124.50	-5	5,017	-0.10%
2018/05/07	2	118.25	2	119.75	119.00	0	5,036	0.00%
2018/05/04	3	117.67	3	120.33	116.50	0	5,091	0.00%
2018/05/03	1	121.50	2	123.50	120.50	-1	5,178	-0.02%
2018/05/02	2	120.75	5	121.60	121.00	-3	5,214	-0.06%
2018/04/27	3	114.00	0	0.00	115.00	3	5,480	0.05%
2018/04/26	2	112.00	3	117.00	111.50	-1	5,617	-0.02%
2018/04/25	3	113.50	6	110.75	115.50	-3	5,837	-0.05%
2018/04/24	2	114.00	1	115.00	114.00	1	5,980	0.02%
2018/04/23	2	127.75	1	130.00	126.00	1	5,890	0.02%
2018/04/20	1	129.00	1	130.50	125.50	0	5,891	0.00%
2018/04/19	8	129.81	22	130.43	126.50	-14	5,958	-0.23%
2018/04/18	1	126.50	3	126.00	125.50	-2	5,907	-0.03%
2018/04/16	8	127.31	2	127.25	124.50	6	6,015	0.10%
2018/04/13	0	0.00	3	121.50	124.00	-3	5,975	-0.05%
2018/04/12	10	110.60	1	111.00	113.00	9	6,025	0.15%
2018/04/09	3	117.00	0	0.00	117.50	3	6,229	0.05%
2018/03/31	3	117.00	0	0.00	117.50	3	6,309	0.05%
2018/03/30	2	123.00	2	125.50	123.00	0	6,256	0.00%
2018/03/29	0	0.00	2	124.75	125.50	-2	6,272	-0.03%
2018/03/28	1	126.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	1	131.00	0	0.00	128.00	1	6,241	0.02%
2018/03/23	2	122.75	1	123.00	124.50	1	6,196	0.02%
2018/03/22	1	135.00	1	136.50	129.00	0	6,156	0.00%
2018/03/21	1	139.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	0	0.00	2	136.50	138.50	-2	6,032	-0.03%
2018/03/19	3	139.00	4	140.13	138.00	-1	6,034	-0.02%
2018/03/16	3	138.33	1	140.50	137.50	2	5,970	0.03%
2018/03/15	2	137.00	0	0.00	137.00	2	5,882	0.03%
2018/03/14	1	138.00	1	139.50	137.00	0	5,880	0.00%
2018/03/13	0	0.00	1	139.00	139.00	-1	5,880	-0.02%
2018/03/12	6	140.67	1	144.00	141.00	5	5,843	0.09%
2018/03/09	1	139.50	0	0.00	138.00	1	5,710	0.02%
2018/03/06	3	132.17	4	133.88	135.00	-1	5,610	-0.02%
2018/02/26	7	137.50	7	135.71	133.00	0	5,624	0.00%
2018/02/23	1	135.50	2	137.75	132.50	-1	5,562	-0.02%
2018/02/22	2	134.75	0	0.00	134.00	2	5,607	0.04%
2018/02/21	0	0.00	1	132.50	135.50	-1	5,702	-0.02%
2018/02/12	0	0.00	2	130.00	126.00	-2	5,640	-0.04%
2018/02/09	3	119.50	0	0.00	127.00	3	5,605	0.05%
2018/02/02	5	132.30	2	133.50	132.00	3	5,617	0.05%
2018/01/29	0	0.00	4	130.50	130.00	-4	5,404	-0.07%
2018/01/26	7	130.79	3	134.00	127.00	4	5,374	0.07%
2018/01/25	1	138.00	0	0.00	134.00	1	5,288	0.02%
2018/01/24	0	0.00	5	143.40	140.50	-5	5,230	-0.10%
2018/01/23	3	142.83	8	143.56	140.00	-5	5,153	-0.10%
2018/01/22	1	136.00	0	0.00	143.00	1	4,959	0.02%
2018/01/19	0	0.00	6	130.00	130.00	-6	4,838	-0.12%
2018/01/18	1	123.50	12	119.50	127.00	-11	4,592	-0.24%
2018/01/16	2	117.50	0	0.00	115.50	2	4,400	0.05%
2018/01/12	0	0.00	10	116.50	115.50	-10	4,291	-0.23%
2018/01/08	0	0.00	3	116.00	114.50	-3	4,055	-0.07%
2018/01/05	1	108.50	6	108.92	110.00	-5	3,879	-0.13%
2018/01/04	1	100.50	0	0.00	100.00	1	3,767	0.03%