台勝科 (3532)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11.4	177.60	0	0.00	176.50	11.4	1,351	0.84%
2024/04/29	1	179.97	11.2	181.96	181.50	-10.2	1,342	-0.76%
2024/04/26	1	176.00	1	176.50	176.50	0	1,310	0.00%
2024/04/25	0	0.00	2	176.75	175.50	-2	1,304	-0.15%
2024/04/24	1	177.00	1	177.50	177.50	0	1,292	0.00%
2024/04/23	0	0.00	1	170.00	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	3	167.00	165.50	-3	1,259	-0.24%
2024/04/19	2	165.50	0	0.00	164.50	2	1,252	0.16%
2024/04/17	1	168.48	1	168.50	169.50	0	1,227	0.00%
2024/04/16	1	164.50	1.4	166.43	165.00	-0.4	1,228	-0.03%
2024/04/15	0	0.00	0.2	170.50	171.00	-0.2	1,229	-0.02%
2024/04/12	0	0.00	2	173.25	174.50	-2	1,220	-0.16%
2024/04/11	1	173.50	6	172.50	173.00	-5	1,212	-0.41%
2024/04/10	1	172.50	11	172.50	173.00	-10	1,220	-0.82%
2024/04/09	3	168.83	2	170.25	169.00	1	1,222	0.08%
2024/04/08	0	0.00	2	170.25	170.50	-2	1,232	-0.16%
2024/04/03	0	0.00	1	168.00	170.00	-1	1,252	-0.08%
2024/04/02	2	169.00	0.1	168.00	168.00	1.9	1,296	0.15%
2024/03/26	1	164.50	0	0.00	163.50	1	1,712	0.06%
2024/03/25	4	168.13	0	0.00	168.00	4	1,987	0.20%
2024/03/22	12	167.08	0	0.00	168.00	12	2,089	0.57%
2024/03/20	0	0.00	1	164.00	161.00	-1	2,458	-0.04%
2024/03/19	0	0.00	1	164.00	163.00	-1	2,457	-0.04%
2024/03/15	0	0.00	0.2	160.50	160.50	-0.2	2,543	-0.01%
2024/03/13	1	166.50	0	0.00	162.50	1	2,604	0.04%
2024/03/11	0	0.00	4	162.63	161.50	-4	2,563	-0.16%
2024/03/08	4	164.25	3.2	167.19	162.50	0.8	2,551	0.03%
2024/03/07	2	162.00	2	161.50	161.00	0	2,438	0.00%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/02/29	0.2	156.50	0	0.00	156.50	0.2	2,489	0.01%
2024/02/27	0	0.00	1	158.50	157.50	-1	2,494	-0.04%
2024/02/26	3	160.50	0	0.00	161.00	3	2,496	0.12%
2024/02/23	0	0.00	2	161.00	160.50	-2	2,495	-0.08%
2024/02/21	0	0.00	2	155.00	154.50	-2	2,495	-0.08%
2024/02/20	0	0.00	1	155.50	155.50	-1	2,495	-0.04%
2024/02/19	2	156.00	0	0.00	156.00	2	2,496	0.08%
2024/02/16	3	154.50	0	0.00	154.00	3	2,506	0.12%
2024/02/15	1	157.50	0	0.00	156.50	1	2,488	0.04%
2024/01/30	0	0.00	1	163.50	163.50	-1	2,532	-0.04%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/25	1	164.50	0	0.00	164.50	1	2,558	0.04%
2024/01/24	2	163.50	0	0.00	164.50	2	2,579	0.08%
2024/01/23	1	159.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	0	0.00	10	161.00	161.50	-10	2,549	-0.39%
2024/01/19	0	0.00	1	159.00	160.00	-1	2,552	-0.04%
2024/01/18	10	158.00	0	0.00	158.00	10	2,552	0.39%
2024/01/17	1	157.00	0	0.00	158.50	1	2,545	0.04%
2024/01/15	0	0.00	1	163.50	164.50	-1	2,515	-0.04%
2024/01/10	1	163.50	2	163.25	163.50	-1	2,505	-0.04%
2024/01/09	1	165.00	1	163.50	163.50	0	2,502	0.00%
2024/01/08	0	0.00	1	165.00	164.00	-1	2,494	-0.04%
2024/01/04	17	167.44	16	165.00	164.50	1	2,509	0.04%
2024/01/03	1	167.00	0	0.00	166.50	1	2,505	0.04%
2023/12/29	1	169.00	0	0.00	168.50	1	2,473	0.04%
2023/12/28	1	170.00	0	0.00	171.50	1	2,447	0.04%
2023/12/27	5	173.80	1.8	171.68	172.00	3.2	2,397	0.13%
2023/12/26	0	0.00	1	189.00	189.00	-1	2,237	-0.04%
2023/12/25	2	188.50	4	190.88	190.00	-2	2,181	-0.09%
2023/12/22	1	185.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	3	186.50	1	188.50	189.00	2	2,068	0.10%
2023/12/20	23.1	185.93	23	187.26	184.00	0.1	1,945	0.01%
2023/12/19	2	180.50	0.2	182.50	184.00	1.8	1,654	0.11%
2023/12/18	9	183.39	6.3	182.44	180.50	2.7	1,542	0.18%
2023/12/15	3	178.33	12	179.42	183.50	-9	1,366	-0.66%
2023/12/14	1	167.00	0	0.00	167.00	1	1,108	0.09%
2023/12/13	1	164.50	2	162.75	163.50	-1	1,085	-0.09%
2023/12/12	1.3	163.75	5	166.10	165.00	-3.7	1,071	-0.35%
2023/12/11	1	162.00	0	0.00	161.00	1	990	0.10%
2023/12/08	4	164.25	6	163.75	160.50	-2	989	-0.20%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/01	0	0.00	9	162.50	162.00	-9	882	-1.02%
2023/11/30	1.2	164.07	0.1	163.50	164.00	1.1	874	0.12%
2023/11/21	0	0.00	0.2	156.00	154.50	-0.2	785	-0.03%
2023/11/15	0	0.00	2	157.50	157.00	-2	750	-0.27%
2023/11/13	1	160.00	1	158.50	158.50	0	742	0.00%
2023/11/10	2.2	158.57	2	159.50	160.00	0.2	748	0.02%
2023/11/09	0.2	158.00	0	0.00	157.50	0.2	740	0.02%
2023/11/08	0.2	156.00	0	0.00	156.50	0.2	752	0.02%
2023/11/07	2	161.00	0	0.00	160.50	2	724	0.28%
2023/11/01	1	157.00	6	159.08	155.50	-5	746	-0.67%
2023/10/31	1	155.00	1	155.50	155.50	0	726	0.00%
2023/10/24	0	0.00	1	154.00	153.50	-1	835	-0.12%
2023/10/20	0	0.00	1	151.50	151.50	-1	886	-0.11%
2023/10/19	0	0.00	1	150.50	151.50	-1	895	-0.11%
2023/10/16	0	0.00	1	153.50	152.50	-1	923	-0.11%
2023/10/13	1	154.50	1	155.50	155.50	0	944	0.00%
2023/10/12	1.1	153.44	0	0.00	153.50	1.1	964	0.11%
2023/10/02	0	0.00	1	147.50	147.50	-1	1,102	-0.09%
2023/09/26	1	143.00	3	143.17	143.00	-2	1,146	-0.17%
2023/09/22	0	0.00	1	142.50	143.50	-1	1,162	-0.09%
2023/09/20	1	147.00	1	145.50	145.50	0	1,187	0.00%
2023/09/19	1	149.00	1	146.50	146.00	0	1,230	0.00%
2023/09/15	0	0.00	1	149.50	150.00	-1	1,243	-0.08%
2023/09/14	0	0.00	3	149.50	149.50	-3	1,244	-0.24%
2023/09/13	3	148.00	1	148.50	148.50	2	1,249	0.16%
2023/09/12	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2023/09/11	0	0.00	0.2	143.50	143.50	-0.2	1,308	-0.02%
2023/09/08	1	144.50	1	143.00	143.50	0	1,363	0.00%
2023/09/07	2	146.00	0	0.00	145.00	2	1,394	0.14%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/09/04	0	0.00	2	145.25	146.00	-2	1,465	-0.14%
2023/09/01	0.2	147.00	4	145.00	145.50	-3.8	1,555	-0.24%
2023/08/31	1	143.00	0	0.00	144.00	1	1,576	0.06%
2023/08/28	1	141.50	0	0.00	141.50	1	1,714	0.06%
2023/08/25	0	0.00	1	139.50	139.50	-1	1,765	-0.06%
2023/08/24	1	141.00	1	141.00	140.50	0	1,902	0.00%
2023/08/17	2	139.00	0	0.00	140.50	2	1,936	0.10%
2023/08/16	1	137.50	0	0.00	138.50	1	1,934	0.05%
2023/08/15	5	139.50	0	0.00	139.00	5	1,928	0.26%
2023/08/14	4	139.75	1	140.50	140.00	3	1,928	0.16%
2023/08/11	1	144.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	2	145.25	0	0.00	146.50	2	1,909	0.10%
2023/08/08	5	147.50	1	147.50	147.50	4	1,887	0.21%
2023/08/07	0	0.00	1	150.00	150.50	-1	1,882	-0.05%
2023/08/02	5	155.00	0	0.00	153.00	5	1,871	0.27%
2023/08/01	4	159.63	0	0.00	159.50	4	1,847	0.22%
2023/07/31	3	161.00	0	0.00	159.50	3	1,842	0.16%
2023/07/28	0	0.00	1	165.00	164.00	-1	1,812	-0.06%
2023/07/27	2	164.00	0	0.00	162.50	2	1,807	0.11%
2023/07/26	2	164.50	0	0.00	162.00	2	1,764	0.11%
2023/07/25	3	166.33	3	166.33	164.00	0	1,760	0.00%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	1	159.00	0	0.00	159.50	1	1,773	0.06%
2023/07/20	1	164.00	0	0.00	161.50	1	1,797	0.06%
2023/07/19	1	165.50	10	162.25	161.50	-9	1,795	-0.50%
2023/07/18	1	161.00	1	164.50	165.50	0	1,785	0.00%
2023/07/17	15	166.30	7	166.21	164.50	8	1,782	0.45%
2023/07/14	3	167.17	5	167.40	169.00	-2	1,772	-0.11%
2023/07/13	6	164.58	2	166.50	161.50	4	1,733	0.23%
2023/07/12	2	159.00	4	160.50	164.00	-2	1,702	-0.12%
2023/07/11	0	0.00	1	158.00	158.50	-1	1,663	-0.06%
2023/07/10	3	160.33	0	0.00	160.50	3	1,653	0.18%
2023/07/07	3	159.83	1	160.00	160.00	2	1,656	0.12%
2023/07/06	1	163.00	0	0.00	161.00	1	1,657	0.06%
2023/07/05	1.2	162.08	0	0.00	161.00	1.2	1,658	0.07%
2023/07/04	2	165.00	0	0.00	164.00	2	1,646	0.12%
2023/06/30	1	168.00	0	0.00	167.50	1	1,664	0.06%
2023/06/29	10	168.00	0	0.00	166.00	10	1,671	0.60%
2023/06/28	1	168.50	0	0.00	167.00	1	1,679	0.06%
2023/06/27	1	171.50	6	169.17	167.50	-5	1,687	-0.30%
2023/06/20	0	0.00	1	165.00	165.00	-1	1,761	-0.06%
2023/06/16	0.3	167.50	0	0.00	166.50	0.3	1,827	0.02%
2023/06/14	1	168.50	28	168.04	167.50	-27	1,892	-1.43%
2023/06/13	0	0.00	11	163.09	163.50	-11	1,928	-0.57%
2023/06/12	1	158.50	0	0.00	158.00	1	1,926	0.05%
2023/06/08	10	157.50	0	0.00	158.00	10	1,931	0.52%
2023/06/07	1.1	158.09	0	0.00	157.50	1.1	1,933	0.06%
2023/06/06	2	163.00	0	0.00	165.00	2	1,907	0.10%
2023/06/05	3	165.33	0	0.00	165.00	3	2,015	0.15%
2023/06/02	0	0.00	1	168.50	168.50	-1	1,985	-0.05%
2023/06/01	2	163.00	0	0.00	163.50	2	1,922	0.10%
2023/05/31	5.1	163.65	0	0.00	166.00	5.1	1,898	0.27%
2023/05/30	8	165.00	25	158.72	164.50	-17	1,849	-0.92%
2023/05/29	3	156.67	6	156.58	157.00	-3	1,725	-0.17%
2023/05/26	3	154.50	5	153.50	153.00	-2	1,712	-0.12%
2023/05/25	1	151.00	0	0.00	151.00	1	1,706	0.06%
2023/05/18	0	0.00	2	150.00	151.00	-2	1,739	-0.12%
2023/05/12	0	145.50	1	145.00	145.50	-1	1,744	-0.06%
2023/05/10	3	146.00	0	0.00	146.00	3	1,766	0.17%
2023/05/09	2	149.50	2	150.50	149.50	0	1,765	0.00%
2023/05/08	2	151.00	0	0.00	151.50	2	1,788	0.11%
2023/05/04	2	147.50	0	0.00	147.00	2	1,866	0.11%
2023/05/03	0	0.00	1	147.00	148.50	-1	1,873	-0.05%
2023/05/02	15	150.00	0	0.00	150.50	15	1,879	0.80%
2023/04/28	1	147.50	1	147.50	149.00	0	1,894	0.00%
2023/04/27	9	145.72	1	146.50	144.50	8	1,886	0.42%
2023/04/26	3	143.33	0	0.00	145.00	3	1,866	0.16%
2023/04/24	5	152.00	0	0.00	152.50	5	1,798	0.28%
2023/04/21	1	152.00	2	152.00	151.50	-1	1,797	-0.06%
2023/04/20	0	0.00	3	152.83	151.00	-3	1,799	-0.17%
2023/04/18	1	160.50	0	0.00	159.00	1	1,781	0.06%
2023/04/14	3	159.50	1	159.00	161.50	2	1,771	0.11%
2023/04/13	2.5	158.40	1	159.00	158.50	1.5	1,776	0.08%
2023/04/12	1	161.00	1	163.00	162.50	0	1,777	0.00%
2023/04/07	1	162.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	2	161.00	0	0.00	160.50	2	1,780	0.11%
2023/03/31	0	0.00	2	167.00	166.00	-2	1,766	-0.11%
2023/03/30	5	164.50	2	164.00	165.00	3	1,752	0.17%
2023/03/29	2	165.00	0	0.00	162.50	2	1,752	0.11%
2023/03/28	4	165.38	0	0.00	164.00	4	1,753	0.23%
2023/03/27	0	0.00	1	168.00	168.50	-1	1,732	-0.06%
2023/03/24	7	171.64	11	172.14	170.00	-4	1,732	-0.23%
2023/03/23	5	171.50	18	171.25	171.50	-13	1,683	-0.77%
2023/03/22	4	169.00	2	170.00	170.00	2	1,637	0.12%
2023/03/21	1	167.00	0	0.00	165.50	1	1,595	0.06%
2023/03/17	25	169.16	10	168.90	165.00	15	1,563	0.96%
2023/03/16	7	165.07	10	166.00	165.50	-3	1,467	-0.20%
2023/03/15	0	0.00	5	162.00	161.00	-5	1,405	-0.36%
2023/03/14	0	0.00	2	158.50	158.50	-2	1,418	-0.14%
2023/03/13	6	155.67	0	0.00	156.00	6	1,422	0.42%
2023/03/10	4	160.25	0	0.00	159.00	4	1,416	0.28%
2023/03/09	3	167.17	0	0.00	165.50	3	1,433	0.21%
2023/03/08	0	0.00	3	161.33	165.50	-3	1,402	-0.21%
2023/03/07	2	154.75	0	0.00	155.50	2	1,372	0.15%
2023/03/06	0	0.00	3	153.83	154.50	-3	1,387	-0.22%
2023/03/03	2	151.50	1	151.50	150.00	1	1,431	0.07%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/02/24	0	0.00	1	152.50	151.00	-1	1,518	-0.07%
2023/02/23	0	0.00	1	152.50	152.50	-1	1,528	-0.07%
2023/02/22	4	150.63	1	151.00	150.50	3	1,543	0.19%
2023/02/20	2	155.75	0	0.00	156.50	2	1,586	0.13%
2023/02/08	0	0.00	14	158.61	160.00	-14	1,971	-0.71%
2023/02/07	12	158.50	13	155.77	158.50	-1	1,982	-0.05%
2023/02/06	0	0.00	1	156.00	156.00	-1	2,037	-0.05%
2023/02/03	0	0.00	1	164.00	163.00	-1	2,033	-0.05%
2023/02/02	1	160.50	5	161.50	161.50	-4	2,006	-0.20%
2023/02/01	12	156.21	0	0.00	156.00	12	2,010	0.60%
2023/01/30	0	0.00	1	152.50	152.50	-1	2,114	-0.05%
2023/01/09	0.1	148.00	1	149.50	150.50	-0.9	2,362	-0.04%
2023/01/06	0	0.00	1	144.00	145.00	-1	2,379	-0.04%
2023/01/05	1	141.50	0	0.00	142.50	1	2,429	0.04%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2023/01/03	1	140.50	6	138.92	140.00	-5	2,509	-0.20%
2022/12/30	4	136.88	0	0.00	136.00	4	2,510	0.16%
2022/12/29	1	136.50	9	137.28	137.50	-8	2,513	-0.32%
2022/12/28	8	139.13	2	137.50	136.50	6	2,557	0.23%
2022/12/27	2	143.50	3	143.33	143.50	-1	2,578	-0.04%
2022/12/26	4	140.38	4	141.63	141.00	0	2,607	0.00%
2022/12/23	2	141.25	0	0.00	142.00	2	2,650	0.08%
2022/12/21	3	145.00	3	145.50	144.50	0	2,718	0.00%
2022/12/20	6	147.42	3	151.00	143.50	3	2,774	0.11%
2022/12/19	3	151.00	3	149.50	151.00	0	2,825	0.00%
2022/12/16	2	149.75	6	150.67	152.00	-4	2,859	-0.14%
2022/12/15	4	154.00	0	0.00	153.50	4	2,868	0.14%
2022/12/12	2	150.00	2	151.00	152.00	0	2,897	0.00%
2022/12/09	1	156.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	1	153.00	3	154.00	153.50	-2	2,929	-0.07%
2022/12/07	8	153.25	2	154.00	152.00	6	2,954	0.20%
2022/12/06	4	160.38	1	162.00	157.00	3	2,970	0.10%
2022/12/05	1	164.00	0	0.00	165.50	1	2,972	0.03%
2022/12/01	2	160.00	2	161.50	160.00	0	3,009	0.00%
2022/11/30	6	154.50	10	156.65	157.00	-4	3,003	-0.13%
2022/11/29	15	154.77	10	157.30	154.50	5	3,021	0.17%
2022/11/28	0	0.00	1.2	164.00	164.00	-1.2	2,951	-0.04%
2022/11/25	6.1	166.85	1	171.50	166.50	5.1	2,986	0.17%
2022/11/24	3.1	169.87	9	171.61	172.00	-5.9	2,977	-0.20%
2022/11/21	0	0.00	3	165.83	165.50	-3	3,003	-0.10%
2022/11/17	5	167.80	0	0.00	167.50	5	3,058	0.16%
2022/11/16	5	167.00	2	166.00	167.00	3	3,061	0.10%
2022/11/15	2	167.00	2	167.00	167.50	0	3,052	0.00%
2022/11/14	2	160.50	0	0.00	164.50	2	3,073	0.07%
2022/11/11	26	167.60	25	165.70	163.50	1	3,123	0.03%
2022/11/10	1	159.50	0	0.00	158.50	1	3,083	0.03%
2022/11/09	0	0.00	2	157.00	157.00	-2	3,221	-0.06%
2022/11/08	0	0.00	5	155.50	153.00	-5	3,325	-0.15%
2022/11/07	5	152.50	5	154.00	151.50	0	3,364	0.00%
2022/11/04	1	150.00	7	149.36	150.50	-6	3,468	-0.17%
2022/11/03	0	0.00	1	148.00	148.50	-1	3,550	-0.03%
2022/11/02	1	146.00	0	0.00	145.50	1	3,577	0.03%
2022/11/01	0	0.00	1	146.50	144.50	-1	3,572	-0.03%
2022/10/31	2	143.50	2	144.50	145.50	0	3,610	0.00%
2022/10/27	11	144.86	1	145.50	145.50	10	3,615	0.28%
2022/10/25	0	0.00	1	137.50	137.50	-1	3,576	-0.03%
2022/10/24	0	0.00	5.1	143.49	139.50	-5.1	3,572	-0.14%
2022/10/21	1	135.00	0	0.00	134.00	1	3,597	0.03%
2022/10/19	5	142.10	0	0.00	139.00	5	3,638	0.14%
2022/10/14	2	131.50	2	134.50	139.00	0	3,907	0.00%
2022/10/13	8	129.44	9	132.94	126.50	-1	4,037	-0.02%
2022/10/12	2	131.25	2	134.00	134.00	0	4,053	0.00%
2022/10/11	2	132.00	0	0.00	132.50	2	4,073	0.05%
2022/10/07	0	0.00	1	142.50	143.00	-1	4,102	-0.02%
2022/10/06	1	145.00	0	0.00	146.50	1	4,149	0.02%
2022/10/05	2	146.75	1	148.50	144.00	1	4,184	0.02%
2022/10/04	1	142.00	1	142.50	144.00	0	4,191	0.00%
2022/10/03	1	136.50	1	139.50	139.00	0	4,205	0.00%
2022/09/29	2.1	137.53	4	137.50	135.00	-1.9	4,369	-0.04%
2022/09/28	6	140.67	2	145.00	135.50	4	4,441	0.09%
2022/09/27	2	143.00	0	0.00	144.50	2	4,492	0.04%
2022/09/26	1	146.00	0	0.00	144.00	1	4,558	0.02%
2022/09/23	0.1	155.00	0	0.00	154.50	0.1	4,650	0.00%
2022/09/21	3	159.67	0	0.00	159.50	3	4,756	0.06%
2022/09/20	0	0.00	2	165.00	163.00	-2	4,895	-0.04%
2022/09/19	3	163.67	0	0.00	162.50	3	4,983	0.06%
2022/09/15	0	0.00	1	171.00	169.50	-1	5,174	-0.02%
2022/09/14	2	173.50	1	173.00	174.00	1	5,280	0.02%
2022/09/13	1	176.50	5	176.10	176.50	-4	5,378	-0.07%
2022/09/12	1	179.00	2	178.75	177.00	-1	5,467	-0.02%
2022/09/07	4	168.00	3	167.50	165.50	1	5,685	0.02%
2022/09/06	0	0.00	1	169.00	166.50	-1	5,733	-0.02%
2022/09/05	5	169.70	2	168.25	168.00	3	5,818	0.05%
2022/09/02	0.1	175.00	1	175.50	174.50	-1	5,894	-0.02%
2022/09/01	3	174.50	0	0.00	173.00	3	6,029	0.05%
2022/08/31	0	0.00	1	182.00	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	1	175.50	178.00	-1	6,139	-0.02%
2022/08/29	4	170.75	1	171.00	171.00	3	6,249	0.05%
2022/08/26	1	181.00	1	186.50	181.00	0	6,402	0.00%
2022/08/25	1	183.50	1	183.50	183.00	0	6,562	0.00%
2022/08/23	5	179.00	5	177.00	179.00	0	6,797	0.00%
2022/08/22	2	179.00	3	179.17	177.50	-1	7,045	-0.01%
2022/08/19	2	185.50	5	184.40	183.50	-3	7,252	-0.04%
2022/08/18	1	176.00	6	182.50	183.00	-5	7,339	-0.07%
2022/08/17	3	186.67	32	183.98	183.00	-29	7,423	-0.39%
2022/08/16	7	189.21	5	187.60	185.50	2	7,524	0.03%
2022/08/15	33.3	181.40	2	181.00	186.00	31.3	7,476	0.42%
2022/08/12	2	173.50	3	175.00	176.50	-1	7,450	-0.01%
2022/08/11	7	172.14	5	172.20	173.00	2	7,652	0.03%
2022/08/10	1.1	169.02	0	0.00	162.00	1.1	7,819	0.01%
2022/08/08	0	0.00	1	175.00	174.50	-1	8,565	-0.01%
2022/08/03	1	164.00	0	0.00	165.00	1	9,066	0.01%
2022/08/02	0.1	166.00	1	165.00	167.00	-1	9,204	-0.01%
2022/07/28	1	172.00	1	176.00	168.50	0	9,627	0.00%
2022/07/27	2	165.50	3	168.50	173.00	-1	9,699	-0.01%
2022/07/26	4	167.50	3	169.50	167.50	1	9,702	0.01%
2022/07/25	0	0.00	1	173.50	171.50	-1	9,712	-0.01%
2022/07/22	2.1	179.49	2	179.25	177.50	0.1	9,819	0.00%
2022/07/21	2	178.50	5	174.80	180.00	-3	9,807	-0.03%
2022/07/20	5	171.40	13	170.58	170.00	-8	9,789	-0.08%
2022/07/19	2	164.50	2	160.50	165.00	0	9,737	0.00%
2022/07/18	1	164.00	21	166.07	166.00	-20	9,823	-0.20%
2022/07/15	27.1	164.05	3	164.83	165.00	24.1	9,838	0.24%
2022/07/13	2.1	157.07	2	154.00	154.00	0.1	9,905	0.00%
2022/07/12	1	156.46	3	157.00	153.00	-2	9,934	-0.02%
2022/07/11	4	166.88	2	167.00	164.00	2	10,019	0.02%
2022/07/08	1	169.00	0	0.00	165.50	1	10,062	0.01%
2022/07/06	0	0.00	20	158.50	157.50	-20	9,944	-0.20%
2022/07/05	20	166.50	0	0.00	167.00	20	9,961	0.20%
2022/07/01	4	173.00	4	175.50	164.00	0	9,873	0.00%
2022/06/30	8	178.44	3	180.67	176.50	5	9,868	0.05%
2022/06/29	4	184.13	3	184.50	185.50	1	9,965	0.01%
2022/06/28	11	185.00	2	187.50	188.50	9	10,053	0.09%
2022/06/27	3	195.17	11	194.00	194.00	-8	10,018	-0.08%
2022/06/24	1	189.00	0	0.00	184.50	1	10,160	0.01%
2022/06/23	10	188.00	0	0.00	188.00	10	10,236	0.10%
2022/06/22	0	0.00	1	188.00	187.50	-1	10,215	-0.01%
2022/06/21	4	201.88	1	201.50	203.50	3	10,153	0.03%
2022/06/20	1.5	203.33	2	205.00	198.50	-0.5	10,157	0.00%
2022/06/17	2	213.50	2	211.75	206.50	0	10,182	0.00%
2022/06/16	2	229.75	2	222.50	220.00	0	10,130	0.00%
2022/06/15	2	233.25	2	229.25	229.00	0	10,301	0.00%
2022/06/14	4	231.13	4	233.63	235.00	0	10,341	0.00%
2022/06/13	8.5	236.71	3	233.17	233.00	5.5	10,309	0.05%
2022/06/10	7	240.79	8	242.88	250.00	-1	10,277	-0.01%
2022/06/09	3	245.00	1	246.00	246.00	2	10,312	0.02%
2022/06/08	5	243.30	5	244.00	244.00	0	10,249	0.00%
2022/06/07	4	246.39	3	246.67	242.50	1	10,242	0.01%
2022/06/06	9.1	261.75	5	257.00	253.50	4.1	10,140	0.04%
2022/06/02	2	265.50	4	265.13	265.00	-2	9,988	-0.02%
2022/06/01	2	259.75	3	254.17	259.00	-1	9,830	-0.01%
2022/05/31	4	258.86	9	258.50	259.50	-5	9,742	-0.05%
2022/05/30	9	254.22	7	254.43	254.50	2	9,590	0.02%
2022/05/27	3	242.17	3	244.17	244.50	0	9,412	0.00%
2022/05/26	7	229.64	11	230.68	232.00	-4	9,208	-0.04%
2022/05/25	5	224.40	3	228.83	229.50	2	9,074	0.02%
2022/05/24	3	231.00	113	224.08	221.50	-110	8,933	-1.23%	大賣/鉅額交易
2022/05/23	3.5	241.71	3	238.00	237.00	0.5	8,774	0.01%
2022/05/20	4	242.50	3	243.00	243.00	1	8,674	0.01%
2022/05/19	12	244.96	15	245.97	245.50	-3	8,568	-0.04%
2022/05/18	17	246.56	11	245.32	246.00	6	8,321	0.07%
2022/05/17	15	239.27	14	242.86	249.00	1	8,075	0.01%
2022/05/16	12	239.88	13	239.31	232.00	-1	7,754	-0.01%
2022/05/13	2	221.75	9	224.94	229.00	-7	7,375	-0.09%
2022/05/12	4	214.00	1	219.00	208.50	3	7,403	0.04%
2022/05/11	12	213.29	10	216.30	218.00	2	7,443	0.03%
2022/05/10	4	208.13	7	210.43	213.00	-3	7,301	-0.04%
2022/05/09	10	205.65	7	202.86	202.00	3	7,198	0.04%
2022/05/06	11.2	214.23	10	214.75	214.00	1.2	7,135	0.02%
2022/05/05	2	216.50	6	216.75	221.00	-4	7,016	-0.06%
2022/05/04	21	210.17	1	210.00	201.00	20	6,855	0.29%
2022/05/03	0	200.00	1	198.50	200.50	-1	6,761	-0.01%
2022/04/29	2	202.25	2	196.00	195.00	0	6,757	0.00%
2022/04/28	4	198.13	3	199.67	196.50	1	6,692	0.01%
2022/04/27	1	191.50	32	190.36	195.00	-31	6,556	-0.47%
2022/04/26	2	204.00	0	0.00	202.50	2	6,412	0.03%
2022/04/25	43	208.98	1	209.00	212.50	42	6,317	0.66%
2022/04/22	45	216.50	42	212.58	213.00	3	6,264	0.05%
2022/04/21	1	226.00	2	228.25	231.00	-1	6,129	-0.02%
2022/04/20	80	222.41	1	223.00	224.50	79	6,074	1.30%
2022/04/19	1	229.50	1	221.50	223.50	0	5,995	0.00%
2022/04/18	0	228.50	0	0.00	224.50	0	5,937	0.00%
2022/04/15	2.4	229.79	2	239.25	228.00	0.4	5,882	0.01%
2022/04/14	6.2	261.58	2	267.50	250.50	4.2	5,784	0.07%
2022/04/13	1	254.52	1	260.00	259.00	0	5,740	0.00%
2022/04/12	1	251.01	1	251.00	250.50	0	5,712	0.00%
2022/04/11	2.2	262.81	0	0.00	252.50	2.2	5,680	0.04%
2022/04/08	0	269.50	5	270.50	267.50	-5	5,586	-0.09%
2022/04/07	3	273.67	3	275.00	269.00	0	5,556	0.00%
2022/04/06	2	275.02	1	272.50	278.50	1	5,474	0.02%
2022/04/01	10	282.90	4	280.63	281.00	6	5,339	0.11%
2022/03/31	6	294.00	5	297.60	289.50	1	5,203	0.02%
2022/03/30	2	292.75	1	289.00	289.00	1	5,114	0.02%
2022/03/29	9.2	297.08	3	296.67	289.00	6.2	5,103	0.12%
2022/03/28	4.4	310.79	5	313.80	301.00	-0.6	4,898	-0.01%
2022/03/25	8	341.51	4	358.50	334.00	4	4,773	0.08%
2022/03/24	1	367.00	1	371.50	371.00	0	4,706	0.00%
2022/03/23	0	369.50	1	362.00	372.50	-1	4,705	-0.02%
2022/03/22	5	359.60	5.1	362.08	368.00	-0.1	4,721	0.00%
2022/03/21	6.5	342.54	7.2	348.80	358.00	-0.7	4,660	-0.02%
2022/03/18	19.2	328.82	18	332.94	347.50	1.2	4,635	0.03%
2022/03/17	13	310.77	17.3	312.35	317.00	-4.3	4,536	-0.09%
2022/03/16	2	290.50	1	284.50	288.50	1	4,634	0.02%
2022/03/15	2	294.00	0	0.00	285.00	2	4,686	0.04%
2022/03/14	9	312.61	11.3	311.19	308.50	-2.3	4,754	-0.05%
2022/03/11	1	289.00	2.3	291.44	294.00	-1.3	4,619	-0.03%
2022/03/10	2.1	289.52	2.2	288.70	287.00	-0.1	4,611	0.00%
2022/03/09	1	275.00	1.1	276.47	277.00	-0.1	4,578	0.00%
2022/03/08	2	269.75	2	262.50	260.50	0	4,621	0.00%
2022/03/07	0	0.00	0.1	270.00	274.50	-0.1	4,751	0.00%
2022/03/04	0	0.00	1	286.50	286.00	-1	4,906	-0.02%
2022/03/02	2	281.00	1	282.00	281.50	1	5,105	0.02%
2022/03/01	0.1	272.50	2	273.00	276.00	-2	5,162	-0.04%
2022/02/25	1	254.00	1	257.00	257.00	0	5,419	0.00%
2022/02/24	1	253.00	1	255.50	253.50	0	5,548	0.00%
2022/02/22	4	264.50	0	0.00	263.50	4	5,647	0.07%
2022/02/17	4	284.50	4	279.00	284.00	0	5,602	0.00%
2022/02/16	1	282.50	3	285.67	280.50	-2	5,554	-0.04%
2022/02/15	4	291.38	4	286.88	283.00	0	5,512	0.00%
2022/02/14	12	295.92	18	293.03	291.50	-6	5,466	-0.11%
2022/02/11	2	273.75	7	285.57	294.00	-5	5,344	-0.09%
2022/02/10	6	260.00	6	269.67	268.50	0	5,144	0.00%
2022/02/09	3	248.52	3	248.50	250.50	0	5,027	0.00%
2022/02/08	1	243.42	1	250.00	241.00	0	4,983	0.00%
2022/02/07	3	254.67	0	256.50	254.00	3	4,890	0.06%
2022/01/26	0.2	279.87	0	0.00	282.00	0.2	4,842	0.00%
2022/01/25	1	280.00	1	282.00	276.50	0	4,835	0.00%
2022/01/24	2	267.50	2	280.00	280.00	0	4,805	0.00%
2022/01/20	0	274.00	1	274.00	276.00	-1	4,749	-0.02%
2022/01/19	0	0.00	0.2	272.00	272.00	-0.2	4,739	0.00%
2022/01/18	0	0.00	0.3	272.50	268.00	-0.3	4,738	-0.01%
2022/01/17	1	275.80	0	0.00	270.50	1	4,734	0.02%
2022/01/07	0	267.00	0	0.00	263.00	0	4,597	0.00%
2022/01/06	1	272.00	1	280.00	274.00	0	4,548	0.00%
2022/01/05	2.4	276.41	0	0.00	279.50	2.4	4,502	0.05%
2022/01/04	4.4	285.05	4	288.75	287.00	0.4	4,457	0.01%
2022/01/03	1	290.00	0	0.00	288.00	1	4,444	0.02%
2021/12/30	5	293.00	5	291.00	290.00	0	4,433	0.00%
2021/12/23	7	298.07	7	296.36	294.50	0	4,351	0.00%
2021/12/21	1	288.00	1	292.00	290.50	0	4,227	0.00%
2021/12/20	0	0.00	0.4	290.00	288.00	-0.4	4,176	-0.01%
2021/12/17	0.6	291.04	0	0.00	294.50	0.6	4,130	0.01%
2021/12/16	3	305.17	5.9	307.61	302.00	-2.9	4,063	-0.07%
2021/12/15	2.6	287.35	2	284.50	284.50	0.6	3,906	0.02%
2021/12/14	2	290.75	1	294.00	288.00	1	3,814	0.03%
2021/12/13	2	293.00	4	305.38	292.00	-2	3,704	-0.05%
2021/12/10	6	289.92	3.5	300.57	297.50	2.5	3,530	0.07%
2021/12/09	1.6	289.88	3	295.33	280.00	-1.4	3,304	-0.04%
2021/12/08	5	287.00	2	279.75	298.00	3	3,150	0.10%
2021/12/07	1	269.50	4	266.25	271.00	-3	2,987	-0.10%
2021/12/06	0	0.00	3.5	259.86	260.50	-3.5	2,928	-0.12%
2021/12/03	2	253.00	1	254.50	255.50	1	2,924	0.03%
2021/12/02	0.8	255.11	0	0.00	257.00	0.8	2,870	0.03%
2021/12/01	5	260.70	7	261.64	264.00	-2	2,803	-0.07%
2021/11/30	7	256.36	1.5	254.33	250.00	5.5	2,663	0.21%
2021/11/29	2	239.50	5	246.00	242.00	-3	2,474	-0.12%
2021/11/26	7	231.36	3	232.00	235.50	4	2,274	0.18%
2021/11/25	1	234.00	1	234.50	234.00	0	2,190	0.00%
2021/11/24	3	227.17	5.2	231.52	232.00	-2.2	2,038	-0.11%
2021/11/22	2	202.00	5.4	207.37	210.00	-3.4	1,601	-0.21%
2021/11/19	0	0.00	5	196.00	191.00	-5	1,503	-0.33%
2021/11/17	0	0.00	1	188.00	188.50	-1	1,468	-0.07%
2021/11/15	1	188.00	0	0.00	185.50	1	1,468	0.07%
2021/11/11	0	0.00	5	190.00	190.00	-5	1,428	-0.35%
2021/11/10	0	0.00	17	180.00	185.50	-17	1,346	-1.26%
2021/11/08	2	166.50	0	0.00	164.50	2	1,252	0.16%
2021/11/02	1	170.50	2	172.00	167.50	-1	1,217	-0.08%
2021/11/01	0	0.00	1	167.00	166.50	-1	1,178	-0.08%
2021/10/29	1	154.50	0	0.00	157.50	1	1,148	0.09%
2021/10/27	0	0.00	5	155.00	154.50	-5	1,114	-0.45%
2021/10/25	5	146.50	0	0.00	147.00	5	1,074	0.47%
2021/10/21	0	0.00	5	160.00	157.00	-5	1,052	-0.47%
2021/10/20	1.1	154.00	0	0.00	154.00	1.1	1,043	0.11%
2021/10/15	0	0.00	2	151.25	156.00	-2	1,097	-0.18%
2021/10/04	1	152.50	0	0.00	145.50	1	1,215	0.08%
2021/10/01	6	152.58	2	151.50	151.00	4	1,209	0.33%
2021/09/28	8	165.56	0	0.00	163.50	8	1,242	0.64%
2021/09/23	6	172.92	0	0.00	172.00	6	1,276	0.47%
2021/09/17	5	178.00	0	0.00	178.00	5	1,314	0.38%
2021/09/09	0	0.00	1	179.00	179.00	-1	1,515	-0.07%
2021/09/08	7	179.29	0	0.00	175.00	7	1,575	0.44%
2021/09/06	0	0.00	3	192.50	186.50	-3	1,562	-0.19%
2021/09/03	0	0.00	5	188.00	189.00	-5	1,550	-0.32%
2021/09/02	5	182.00	1	192.00	182.00	4	1,541	0.26%
2021/09/01	1	183.00	0	0.00	188.50	1	1,605	0.06%
2021/08/31	2	181.00	0	0.00	186.00	2	1,732	0.12%
2021/08/25	0	0.00	5	186.00	185.50	-5	1,868	-0.27%
2021/08/24	0	0.00	5	183.00	179.50	-5	1,866	-0.27%
2021/08/17	5	173.00	0	0.00	167.00	5	2,058	0.24%
2021/08/13	6	180.00	1	190.00	176.50	5	2,071	0.24%
2021/08/12	1	185.00	8	186.50	182.00	-7	2,062	-0.34%
2021/08/11	2	178.00	0	0.00	174.50	2	2,101	0.10%
2021/08/10	5	182.00	0	0.00	181.50	5	2,156	0.23%
2021/08/06	5	186.00	0	0.00	186.00	5	2,260	0.22%
2021/08/04	0	0.00	1	193.00	191.00	-1	2,374	-0.04%
2021/08/03	1	190.00	0	0.00	191.00	1	2,413	0.04%
2021/08/02	1	190.00	0	0.00	191.50	1	2,466	0.04%
2021/07/27	0	0.00	1	201.00	193.50	-1	2,629	-0.04%
2021/07/23	1	194.00	1	203.50	193.00	0	2,734	0.00%
2021/07/22	1	200.50	0	208.50	199.50	1	2,772	0.04%
2021/07/21	0	0.00	1	203.50	204.00	-1	2,815	-0.04%
2021/07/20	0	208.50	0	0.00	207.50	0	2,922	0.00%
2021/07/16	1	207.50	0	0.00	208.00	1	3,297	0.03%
2021/07/14	1.1	217.64	1	214.50	218.50	0.1	3,615	0.00%
2021/07/13	0	0.00	2	220.00	220.00	-2	3,602	-0.06%
2021/07/09	0.2	191.50	1	193.00	190.50	-0.8	3,504	-0.02%
2021/07/08	0	192.00	1	193.00	193.50	-1	3,511	-0.03%
2021/07/07	2	197.50	2	192.00	197.00	0	3,489	0.00%
2021/07/05	0.2	188.00	1	190.00	187.50	-0.8	3,456	-0.02%
2021/07/01	0	181.50	0	0.00	180.00	0	3,551	0.00%
2021/06/30	0	0.00	4	190.75	189.00	-4	3,544	-0.11%
2021/06/28	2	181.00	0	0.00	184.00	2	3,499	0.06%
2021/06/25	0	0.00	2	185.25	184.00	-2	3,498	-0.06%
2021/06/22	0	0.00	10	172.00	172.50	-10	3,385	-0.30%
2021/06/18	2	180.25	2	189.50	179.00	0	3,336	0.00%
2021/06/17	2	185.50	2	184.00	183.00	0	3,280	0.00%
2021/06/16	11	176.91	1	178.00	178.00	10	3,215	0.31%
2021/06/15	1	172.50	0	0.00	177.00	1	3,210	0.03%
2021/06/10	1	176.00	0	0.00	174.50	1	3,201	0.03%
2021/06/09	2	180.00	1	186.00	176.50	1	3,179	0.03%
2021/06/08	5.1	182.89	2	180.75	178.00	3.1	3,109	0.10%
2021/06/07	0	0.00	2	172.50	172.00	-2	2,989	-0.07%
2021/06/04	1	170.00	0	0.00	170.50	1	2,978	0.03%
2021/06/03	1	176.00	2	175.25	176.00	-1	2,953	-0.03%
2021/06/02	0	0.00	1	167.50	167.50	-1	2,938	-0.03%
2021/06/01	2	166.50	1	164.00	164.00	1	2,893	0.03%
2021/05/31	2	168.25	1	165.50	168.50	1	2,877	0.03%
2021/05/27	1	164.00	1	167.00	168.00	0	2,863	0.00%
2021/05/26	2	175.25	2	166.50	166.00	0	2,842	0.00%
2021/05/25	1	164.50	1	166.00	171.50	0	2,754	0.00%
2021/05/19	2	155.75	1	165.00	158.50	1	2,759	0.04%
2021/05/10	1	158.00	0	0.00	155.50	1	2,476	0.04%
2021/05/06	1	166.00	1	166.00	167.00	0	2,407	0.00%
2021/05/04	0	0.00	1	182.50	179.50	-1	2,392	-0.04%
2021/05/03	0	0.00	1	192.50	183.00	-1	2,337	-0.04%
2021/04/29	1	192.50	1	185.00	192.00	0	2,314	0.00%
2021/04/26	1	195.00	1	196.00	195.00	0	2,150	0.00%
2021/04/23	3	188.33	7	194.29	196.50	-4	2,025	-0.20%
2021/04/22	3	178.83	3	180.33	179.00	0	1,821	0.00%
2021/04/21	0	0.00	2	174.00	171.50	-2	1,660	-0.12%
2021/04/20	3	164.67	5.5	165.36	168.00	-2.5	1,426	-0.18%
2021/04/19	0	0.00	3	152.67	153.00	-3	1,356	-0.22%
2021/04/09	0	0.00	4	151.50	151.00	-4	1,408	-0.28%
2021/04/01	0	0.00	3	137.50	137.00	-3	1,351	-0.22%
2021/03/30	0	0.00	1	134.00	134.00	-1	1,353	-0.07%
2021/03/29	3	136.00	0	0.00	135.00	3	1,348	0.22%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/15	2	134.50	0	0.00	134.00	2	1,653	0.12%
2021/03/09	5	136.50	0	0.00	136.50	5	1,824	0.27%
2021/03/08	0	0.00	3	143.67	143.50	-3	1,869	-0.16%
2021/03/04	2	137.00	0	0.00	135.50	2	2,132	0.09%
2021/02/26	0	0.00	1	150.00	150.00	-1	2,217	-0.05%
2021/02/25	0	0.00	1	151.00	152.00	-1	2,401	-0.04%
2021/02/24	0	0.00	1	150.50	149.00	-1	2,635	-0.04%
2021/02/23	1	154.00	1	151.50	151.00	0	2,646	0.00%
2021/02/22	1	150.00	1	149.00	151.00	0	2,631	0.00%
2021/02/19	2	152.00	5	151.70	150.00	-3	2,612	-0.11%
2021/02/18	2	145.50	4	147.50	148.50	-2	2,576	-0.08%
2021/02/17	1	139.50	0	0.00	139.50	1	2,498	0.04%
2021/02/01	1	128.00	1	126.00	126.50	0	2,556	0.00%
2021/01/29	0	0.00	5	128.00	128.00	-5	2,570	-0.19%
2021/01/28	2	132.25	1	132.00	132.50	1	2,580	0.04%
2021/01/27	1	140.00	6	138.33	137.50	-5	2,634	-0.19%
2021/01/26	5	146.50	6	142.92	143.50	-1	2,620	-0.04%
2021/01/25	1	146.00	2	146.75	149.00	-1	2,616	-0.04%
2021/01/22	7	146.86	0	0.00	147.00	7	2,600	0.27%
2021/01/21	5	146.00	0	0.00	142.50	5	2,570	0.19%
2021/01/20	0	0.00	1	140.50	141.00	-1	2,559	-0.04%
2021/01/19	0	0.00	2	144.50	144.50	-2	2,562	-0.08%
2021/01/18	2	143.00	0	0.00	145.00	2	2,573	0.08%
2021/01/13	0	0.00	1	145.50	146.00	-1	2,678	-0.04%
2021/01/11	0	0.00	3	145.00	145.00	-3	2,812	-0.11%
2020/12/11	4.1	136.98	0	0.00	135.00	4.1	3,071	0.13%
2020/12/10	0.4	138.50	1	138.50	138.00	-0.6	3,028	-0.02%
2020/12/09	4	152.38	4	150.00	146.00	0	2,969	0.00%
2020/12/08	2	145.50	0	0.00	145.00	2	2,820	0.07%
2020/12/04	2	145.50	2	147.50	146.50	0	2,777	0.00%
2020/12/03	2	147.75	2	143.50	142.50	0	2,725	0.00%
2020/12/02	2	144.75	0	0.00	145.00	2	2,634	0.08%
2020/12/01	1	147.50	0	0.00	143.50	1	2,568	0.04%
2020/11/30	0	0.00	2	148.25	146.00	-2	2,478	-0.08%
2020/11/26	1	135.00	0	0.00	135.00	1	2,264	0.04%
2020/11/25	0	0.00	3	135.50	132.00	-3	2,212	-0.14%
2020/11/24	0	0.00	14	135.57	137.00	-14	2,159	-0.65%
2020/11/23	8	133.69	13	131.85	136.00	-5	1,968	-0.25%
2020/11/20	1	121.00	0	0.00	124.00	1	1,728	0.06%
2020/11/10	1	122.50	26	123.04	118.00	-25	1,690	-1.48%
2020/11/05	0	0.00	1	121.00	120.00	-1	1,659	-0.06%
2020/11/04	2	117.00	77	123.41	122.00	-75	1,637	-4.58%
2020/11/02	0	0.00	0	111.00	110.00	0	1,561	0.00%
2020/10/27	2	120.50	0	0.00	120.50	2	1,557	0.13%
2020/10/23	101	123.99	1	121.50	121.50	100	1,529	6.54%	大買/
2020/10/22	5	126.10	4	124.50	123.00	1	1,540	0.06%
2020/10/21	8	121.19	1	122.50	123.00	7	1,461	0.48%
2020/10/20	7	122.29	8	124.44	122.00	-1	1,445	-0.07%
2020/10/19	0	0.00	6	119.92	120.00	-6	1,351	-0.44%
2020/10/16	18	121.33	6	122.25	122.50	12	1,284	0.93%
2020/10/15	0	0.00	1	112.00	112.00	-1	1,056	-0.09%
2020/10/12	1	105.00	0	0.00	104.50	1	1,006	0.10%
2020/10/05	0	0.00	1	109.00	108.00	-1	1,079	-0.09%
2020/09/29	0	0.00	1	106.00	104.00	-1	1,105	-0.09%
2020/09/25	1	101.00	0	0.00	103.00	1	1,169	0.09%
2020/09/24	1	103.00	0	0.00	103.00	1	1,185	0.08%
2020/09/21	0	0.00	1	108.50	108.50	-1	1,290	-0.08%
2020/09/18	2	118.75	0	0.00	112.00	2	1,353	0.15%
2020/09/17	0	0.00	4	116.63	117.50	-4	1,293	-0.31%
2020/09/14	2	105.00	0	0.00	106.00	2	1,527	0.13%
2020/08/28	1	104.00	0	0.00	104.00	1	1,722	0.06%
2020/08/25	1	106.00	0	0.00	106.00	1	1,731	0.06%
2020/08/19	0	0.00	1	117.50	115.00	-1	1,730	-0.06%
2020/08/17	3	119.67	2	119.00	120.00	1	1,739	0.06%
2020/08/14	0	0.00	1	118.50	118.50	-1	1,746	-0.06%
2020/08/13	1	120.00	2	120.50	120.00	-1	1,745	-0.06%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	0	0.00	4	125.88	126.00	-4	1,744	-0.23%
2020/08/10	1	126.50	0	0.00	126.50	1	1,758	0.06%
2020/08/06	0	0.00	2	127.75	128.50	-2	1,785	-0.11%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	0	0.00	1	126.50	126.50	-1	1,879	-0.05%
2020/07/31	1	129.50	0	0.00	130.00	1	1,940	0.05%
2020/07/30	1	129.50	0	0.00	130.00	1	2,044	0.05%
2020/07/29	2	129.50	0	0.00	128.00	2	2,140	0.09%
2020/07/28	2	133.50	0	0.00	128.50	2	2,255	0.09%
2020/07/27	2	128.25	0	0.00	127.50	2	2,324	0.09%
2020/07/22	1	134.50	0	0.00	133.50	1	2,340	0.04%
2020/07/17	0	0.00	1	128.50	128.50	-1	2,375	-0.04%
2020/07/16	1	134.00	1	135.50	133.00	0	2,487	0.00%
2020/07/14	1	133.50	2	134.75	133.50	-1	2,566	-0.04%
2020/07/13	0	0.00	2	135.00	135.50	-2	2,554	-0.08%
2020/07/10	1	132.00	1	134.50	134.00	0	2,552	0.00%
2020/07/07	1	135.50	0	0.00	136.00	1	2,494	0.04%
2020/07/06	0	0.00	1	134.50	136.00	-1	2,475	-0.04%
2020/07/03	3	134.17	0	0.00	133.00	3	2,472	0.12%
2020/07/02	2	134.50	0	0.00	135.00	2	2,468	0.08%
2020/06/30	3	136.00	5	136.50	137.00	-2	2,435	-0.08%
2020/06/24	0	0.00	1	132.00	129.00	-1	2,307	-0.04%
2020/06/23	6	130.08	0	0.00	130.50	6	2,263	0.27%
2020/06/19	1	134.00	0	0.00	132.00	1	2,191	0.05%
2020/06/17	1	137.00	0	0.00	137.00	1	2,101	0.05%
2020/06/05	0	0.00	12	150.92	150.00	-12	2,588	-0.46%
2020/06/04	1	154.50	12	152.75	152.00	-11	2,662	-0.41%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/22	0	0.00	2	152.50	151.00	-2	2,987	-0.07%
2020/05/20	1	153.50	1	155.00	153.50	0	3,059	0.00%
2020/05/13	1	155.50	1	156.50	160.00	0	3,585	0.00%
2020/05/12	2	154.25	8	153.75	155.50	-6	3,566	-0.17%
2020/05/11	6	155.75	4	154.38	155.50	2	3,545	0.06%
2020/05/08	9	163.17	4	163.00	161.50	5	3,509	0.14%
2020/05/07	6	162.08	6	162.67	161.50	0	3,461	0.00%
2020/05/06	11	160.32	9	159.78	158.00	2	3,397	0.06%
2020/05/05	6	157.92	10	157.70	154.00	-4	3,306	-0.12%
2020/05/04	7	154.71	0	0.00	154.00	7	3,212	0.22%
2020/04/30	1	146.00	3	148.83	148.50	-2	3,093	-0.06%
2020/04/29	0	0.00	3	138.00	137.50	-3	2,998	-0.10%
2020/04/28	1	142.00	0	0.00	137.50	1	2,987	0.03%
2020/04/22	17	136.85	6	136.50	139.00	11	2,934	0.37%
2020/04/21	14	142.25	10	140.00	134.50	4	2,926	0.14%
2020/04/20	1	143.50	1	139.00	144.50	0	2,812	0.00%
2020/04/17	3	135.00	0	0.00	131.50	3	2,738	0.11%
2020/04/16	1	131.50	0	0.00	131.00	1	2,719	0.04%
2020/04/15	1	133.50	0	0.00	134.00	1	2,709	0.04%
2020/04/14	0	0.00	9	132.00	132.50	-9	2,689	-0.33%
2020/04/10	0	0.00	1	132.00	132.00	-1	2,685	-0.04%
2020/04/09	0	0.00	6	133.50	131.00	-6	2,690	-0.22%
2020/04/08	3	135.67	0	0.00	136.00	3	2,680	0.11%
2020/04/06	0	0.00	4	127.00	126.50	-4	2,639	-0.15%
2020/03/27	0	0.00	1	131.00	127.00	-1	2,627	-0.04%
2020/03/25	1	136.00	1	133.00	132.00	0	2,572	0.00%
2020/03/20	1	137.50	1	138.00	138.00	0	2,463	0.00%
2020/03/19	0.5	125.50	0	0.00	126.00	0.5	2,428	0.02%
2020/03/18	1	138.50	1	139.50	133.50	0	2,322	0.00%
2020/03/17	1	145.00	1	143.00	143.00	0	2,229	0.00%
2020/03/13	12	139.75	0	0.00	139.00	12	2,085	0.58%
2020/03/12	11	141.36	17	143.06	146.00	-6	1,968	-0.30%
2020/03/11	4	142.63	3	141.33	141.00	1	1,856	0.05%
2020/03/10	0	0.00	2	147.75	150.50	-2	1,808	-0.11%
2020/03/09	0	0.00	4	141.50	140.00	-4	1,733	-0.23%
2020/03/05	0	0.00	2	145.00	146.00	-2	1,665	-0.12%
2020/02/27	0	0.00	2	140.00	140.00	-2	1,479	-0.14%
2020/02/26	2	143.00	3	139.50	139.50	-1	1,431	-0.07%
2020/02/25	1	141.50	1	140.50	140.50	0	1,353	0.00%
2020/02/24	0	0.00	5	143.00	143.50	-5	1,294	-0.39%
2020/02/21	0	0.00	2	147.00	147.00	-2	1,247	-0.16%
2020/02/20	5	145.40	6	146.33	148.00	-1	1,205	-0.08%
2020/02/19	16	139.25	18	141.58	144.00	-2	1,088	-0.18%
2020/02/18	9	133.11	8	132.19	131.00	1	885	0.11%
2020/02/17	7	129.57	8	130.25	130.50	-1	748	-0.13%
2020/02/14	0	0.00	0.5	118.00	119.00	-0.5	628	-0.08%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/12	3	116.00	0	0.00	116.00	3	609	0.49%
2020/02/11	0	0.00	4	116.50	115.50	-4	617	-0.65%
2020/02/10	0	0.00	3.1	113.06	115.50	-3.1	619	-0.50%
2020/02/05	6	111.00	0	0.00	110.00	6	639	0.94%
2020/01/31	0	0.00	1	111.50	111.00	-1	645	-0.15%
2020/01/30	0	0.00	1	108.50	108.00	-1	651	-0.15%
2020/01/17	1.1	113.45	0	0.00	113.50	1.1	674	0.16%
2020/01/15	2	113.00	0	0.00	112.00	2	695	0.29%
2020/01/07	0	0.00	1	113.50	113.00	-1	863	-0.12%
2020/01/03	0	0.00	2	115.50	116.50	-2	924	-0.22%
2020/01/02	2	118.50	0	0.00	119.00	2	919	0.22%
2019/12/27	1	119.00	0	0.00	118.50	1	922	0.11%
2019/12/18	1	117.50	1	117.50	115.00	0	875	0.00%
2019/12/12	2	113.50	0	0.00	113.00	2	850	0.24%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/12/09	0	0.00	1	112.00	112.50	-1	850	-0.12%
2019/11/14	0	0.00	2	111.50	111.50	-2	855	-0.23%
2019/11/13	0	0.00	0	113.00	113.00	0	858	0.00%
2019/11/12	1	114.50	0	0.00	113.50	1	861	0.12%
2019/11/11	0	0.00	2	113.75	114.50	-2	873	-0.23%
2019/11/07	0	0.00	3	117.33	117.00	-3	868	-0.35%
2019/11/05	1	118.50	0	0.00	122.00	1	892	0.11%
2019/10/31	1	117.50	0	0.00	116.50	1	861	0.12%
2019/10/30	0	0.00	2	120.00	120.00	-2	854	-0.23%
2019/10/25	1	123.50	1	124.00	121.00	0	845	0.00%
2019/10/22	1	119.50	0	0.00	118.00	1	838	0.12%
2019/10/21	1	121.00	1	121.00	121.00	0	822	0.00%
2019/10/18	3	117.83	0	0.00	119.00	3	789	0.38%
2019/10/16	3	114.00	0	0.00	114.00	3	682	0.44%
2019/10/15	2	112.50	0	0.00	113.00	2	667	0.30%
2019/10/14	2	112.00	1	114.00	111.00	1	656	0.15%
2019/10/09	0	0.00	2	105.75	107.00	-2	610	-0.33%
2019/10/04	0	0.00	4	103.88	104.00	-4	639	-0.63%
2019/10/03	2	105.25	1	104.50	104.50	1	659	0.15%
2019/10/02	3	104.00	0	0.00	104.00	3	663	0.45%
2019/09/20	1	103.50	1	103.00	103.00	0	744	0.00%
2019/09/19	1	104.00	0	0.00	104.00	1	769	0.13%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/06	0	0.00	1	105.00	104.00	-1	1,102	-0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/29	1	101.50	2	101.50	101.50	-1	1,118	-0.09%
2019/08/27	0	0.00	2	101.50	101.00	-2	1,132	-0.18%
2019/08/15	0	0.00	1	103.00	103.00	-1	1,206	-0.08%
2019/08/14	1	105.00	0	0.00	106.00	1	1,210	0.08%
2019/07/05	0	0.00	1	122.50	123.00	-1	1,308	-0.08%
2019/07/03	0	0.00	2	121.50	121.50	-2	1,368	-0.15%
2019/07/01	2	123.50	0	0.00	124.00	2	1,351	0.15%
2019/06/27	1	123.00	1	122.00	121.50	0	1,375	0.00%
2019/06/26	1	123.00	1	122.50	123.50	0	1,365	0.00%
2019/06/25	1	121.50	1	122.00	126.00	0	1,345	0.00%
2019/06/24	0	0.00	1	122.50	126.00	-1	1,281	-0.08%
2019/06/21	2	120.50	2	122.00	125.00	0	1,231	0.00%
2019/06/20	1	117.50	1	118.50	120.50	0	1,171	0.00%
2019/06/19	2	117.00	2	111.75	115.50	0	1,136	0.00%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/10	1	101.00	0	0.00	102.00	1	1,206	0.08%
2019/06/03	0.2	102.00	0	0.00	101.50	0.2	1,262	0.01%
2019/05/31	0	0.00	3	102.17	103.00	-3	1,291	-0.23%
2019/05/29	4	99.10	0	0.00	98.30	4	1,313	0.30%
2019/05/24	0	0.00	1	103.00	102.00	-1	1,394	-0.07%
2019/05/23	1	101.00	2	101.00	101.00	-1	1,446	-0.07%
2019/05/22	0	0.00	1	104.50	104.00	-1	1,457	-0.07%
2019/05/21	0	0.00	2	104.00	104.50	-2	1,480	-0.14%
2019/05/17	1	102.50	1	103.50	103.00	0	1,505	0.00%
2019/05/16	0	0.00	1	106.00	103.50	-1	1,514	-0.07%
2019/05/10	1	108.00	0	0.00	109.00	1	1,666	0.06%
2019/05/07	2	115.00	2	113.50	113.50	0	1,715	0.00%
2019/05/06	0	0.00	1	115.50	115.50	-1	1,774	-0.06%
2019/05/03	1	118.50	1	118.50	119.00	0	1,782	0.00%
2019/04/30	0	0.00	1	117.50	117.50	-1	1,806	-0.06%
2019/04/26	1	123.00	0	0.00	123.00	1	1,860	0.05%
2019/04/25	0	0.00	2	121.50	123.50	-2	1,862	-0.11%
2019/04/24	2	124.00	2	126.00	121.50	0	1,866	0.00%
2019/04/18	3	121.17	0	0.00	118.50	3	1,859	0.16%
2019/04/12	0	0.00	1	118.50	119.50	-1	1,838	-0.05%
2019/04/11	1	121.00	1	122.00	119.00	0	1,837	0.00%
2019/04/09	0	0.00	11	123.64	122.50	-11	1,827	-0.60%
2019/04/08	1	119.00	0	0.00	119.00	1	1,809	0.06%
2019/04/03	1	118.50	1	120.00	118.50	0	1,818	0.00%
2019/04/02	3	118.50	0	0.00	119.00	3	1,844	0.16%
2019/04/01	2	117.50	1	119.00	117.00	1	1,881	0.05%
2019/03/29	0	0.00	10	115.00	117.00	-10	1,849	-0.54%
2019/03/27	10	116.00	2	116.00	115.50	8	1,948	0.41%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/20	20	116.23	21	116.98	118.00	-1	2,013	-0.05%
2019/03/15	1	112.50	0	0.00	112.00	1	2,045	0.05%
2019/03/14	2	110.00	0	0.00	110.00	2	2,082	0.10%
2019/03/08	1	111.50	0	0.00	110.50	1	2,274	0.04%
2019/03/07	1	111.00	3	110.00	110.00	-2	2,342	-0.09%
2019/03/06	1	117.00	0	0.00	113.00	1	2,430	0.04%
2019/03/05	0	0.00	2	116.25	116.00	-2	2,512	-0.08%
2019/03/04	1	119.00	0	0.00	119.00	1	2,535	0.04%
2019/02/27	5.3	118.78	0	0.00	119.50	5.3	2,544	0.21%
2019/02/26	0	0.00	2	122.50	121.50	-2	2,540	-0.08%
2019/02/25	3	122.83	3	122.17	122.00	0	2,547	0.00%
2019/02/22	1	127.00	0	0.00	127.00	1	2,592	0.04%
2019/02/21	4	126.00	1	123.50	126.00	3	2,580	0.12%
2019/02/20	4	128.00	4	125.50	125.00	0	2,604	0.00%
2019/02/19	1	124.50	1	124.00	126.00	0	2,637	0.00%
2019/02/18	0	0.00	1	126.00	125.50	-1	2,640	-0.04%
2019/02/15	1	126.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	2	128.75	1	127.00	128.00	1	2,701	0.04%
2019/02/13	1	129.50	0	0.00	132.00	1	2,692	0.04%
2019/02/12	1	123.00	1	124.50	125.00	0	2,668	0.00%
2019/02/11	2	122.75	0	0.00	120.50	2	2,746	0.07%
2019/01/30	3	122.00	2	121.50	122.00	1	2,828	0.04%
2019/01/28	0	0.00	1	125.50	123.00	-1	2,907	-0.03%
2019/01/25	3	125.17	2	123.75	124.00	1	3,007	0.03%
2019/01/24	1	120.00	0	0.00	118.00	1	3,048	0.03%
2019/01/18	1	113.50	1	111.00	114.50	0	3,148	0.00%
2019/01/10	6	120.33	4	117.50	117.00	2	3,276	0.06%
2019/01/04	0	0.00	1	113.00	113.00	-1	3,375	-0.03%
2018/12/26	0	0.00	1	112.00	112.00	-1	3,594	-0.03%
2018/12/24	1	118.00	0	0.00	118.00	1	3,593	0.03%
2018/12/21	1	125.50	1	119.00	126.00	0	3,639	0.00%
2018/12/20	1	126.50	2	126.75	122.00	-1	3,621	-0.03%
2018/12/19	1	130.00	0	0.00	130.00	1	3,628	0.03%
2018/12/14	1	133.50	0	0.00	135.00	1	3,997	0.03%
2018/12/13	1	137.50	5	140.40	139.00	-4	4,105	-0.10%
2018/12/12	4	141.50	0	0.00	140.50	4	4,263	0.09%
2018/12/07	1	138.50	2	136.00	139.00	-1	4,307	-0.02%
2018/12/06	5	138.50	5	139.10	130.50	0	4,400	0.00%
2018/12/05	3	141.17	0	0.00	139.50	3	4,404	0.07%
2018/12/04	1	147.00	1	148.50	146.50	0	4,487	0.00%
2018/12/03	0	0.00	1	150.00	150.00	-1	4,524	-0.02%
2018/11/30	4	142.00	2	141.75	142.50	2	4,539	0.04%
2018/11/29	2	138.00	3	142.17	140.00	-1	4,561	-0.02%
2018/11/28	1	132.00	2	133.50	132.00	-1	4,594	-0.02%
2018/11/23	1	121.50	0	0.00	120.50	1	4,728	0.02%
2018/11/22	2	124.00	1	124.00	121.50	1	4,911	0.02%
2018/11/21	0	0.00	2	125.75	125.50	-2	4,960	-0.04%
2018/11/19	6	115.75	6	118.00	119.00	0	4,933	0.00%
2018/11/16	0	0.00	4	116.88	116.00	-4	5,029	-0.08%
2018/11/15	3	115.50	0	0.00	116.50	3	5,075	0.06%
2018/11/13	0	0.00	2	116.00	117.00	-2	5,110	-0.04%
2018/11/09	2	113.25	1	113.50	115.00	1	5,172	0.02%
2018/11/08	3	121.83	4	120.63	114.00	-1	5,209	-0.02%
2018/11/07	8	114.56	9	115.72	119.50	-1	5,139	-0.02%
2018/11/06	3	112.83	3	111.17	109.50	0	5,093	0.00%
2018/11/05	3	115.50	1	113.00	117.00	2	5,093	0.04%
2018/11/02	5	114.40	1	117.50	112.00	4	5,059	0.08%
2018/11/01	7	112.93	6	114.42	113.50	1	4,960	0.02%
2018/10/31	0	0.00	1	105.00	105.50	-1	4,869	-0.02%
2018/10/29	1	97.20	0	0.00	97.20	1	4,966	0.02%
2018/10/25	0	0.00	4	96.25	95.00	-4	4,962	-0.08%
2018/10/22	0	0.00	1	117.50	118.00	-1	5,020	-0.02%
2018/10/19	0	0.00	2	112.75	114.50	-2	5,166	-0.04%
2018/10/18	0	0.00	1	118.00	118.00	-1	5,300	-0.02%
2018/10/17	0	0.00	1	124.00	121.00	-1	5,319	-0.02%
2018/10/15	1.5	117.17	1	115.00	118.00	0.5	5,354	0.01%
2018/10/12	1.5	115.17	0	0.00	117.00	1.5	5,480	0.03%
2018/10/11	0	0.00	2	114.50	112.50	-2	5,553	-0.04%
2018/10/09	0	0.00	4	121.13	124.50	-4	5,624	-0.07%
2018/10/08	3.5	120.29	4	118.13	118.00	-0.5	5,600	-0.01%
2018/10/05	0	0.00	1	131.00	130.00	-1	5,592	-0.02%
2018/10/04	0	0.00	1.5	143.17	143.50	-1.5	5,610	-0.03%
2018/10/02	1.5	149.83	1	150.00	148.50	0.5	5,632	0.01%
2018/09/28	1	152.00	0	0.00	150.00	1	5,755	0.02%
2018/09/27	1	162.00	1	156.00	152.00	0	5,850	0.00%
2018/09/26	5	165.60	4	163.75	163.00	1	5,841	0.02%
2018/09/12	12	81.28	5	80.74	79.30	7	5,881	0.12%
2018/09/11	7	85.56	8	86.05	85.40	-1	5,808	-0.02%
2018/09/10	8	90.70	5	89.90	89.60	3	5,642	0.05%
2018/09/07	7	102.80	6	99.80	99.50	1	5,558	0.02%
2018/09/06	10	108.50	7	107.86	108.50	3	5,410	0.06%
2018/09/05	1	106.50	0	0.00	105.50	1	5,398	0.02%
2018/09/04	1	105.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	2	107.50	3	104.50	104.50	-1	5,508	-0.02%
2018/08/31	2	108.50	7	108.29	110.00	-5	5,439	-0.09%
2018/08/30	7	113.43	3	112.33	111.00	4	5,435	0.07%
2018/08/29	3	108.83	5	109.90	110.50	-2	5,400	-0.04%
2018/08/28	8	109.94	2	109.75	109.00	6	5,469	0.11%
2018/08/27	5	112.30	4	112.00	113.00	1	5,437	0.02%
2018/08/24	7	106.86	1	106.50	107.50	6	5,506	0.11%
2018/08/23	0	0.00	1	111.50	110.50	-1	5,728	-0.02%
2018/08/22	7	111.86	2	112.00	113.50	5	5,988	0.08%
2018/08/21	8	111.00	10	109.55	112.50	-2	6,261	-0.03%
2018/08/20	14	108.39	13	108.35	109.50	1	6,248	0.02%
2018/08/17	6	122.50	2	120.00	118.00	4	6,190	0.06%
2018/08/16	2	119.50	1	120.50	123.00	1	6,289	0.02%
2018/08/14	10	117.85	4	119.00	121.00	6	6,587	0.09%
2018/08/13	2	125.00	0	0.00	121.00	2	6,624	0.03%
2018/08/08	3	135.83	0	0.00	134.00	3	7,354	0.04%
2018/08/07	1	137.50	3	135.67	138.00	-2	7,725	-0.03%
2018/08/06	2	133.00	0	0.00	133.00	2	7,937	0.03%
2018/08/03	12	138.88	5	138.60	138.50	7	8,077	0.09%
2018/08/02	4	139.88	3	139.50	139.00	1	8,111	0.01%
2018/08/01	11	147.86	1	147.50	146.00	10	8,123	0.12%
2018/07/31	1	146.00	1	148.00	148.00	0	8,167	0.00%
2018/07/27	2	150.50	0	0.00	152.00	2	8,160	0.02%
2018/07/25	0	0.00	2	151.75	150.50	-2	8,191	-0.02%
2018/07/24	0	0.00	1	147.00	147.00	-1	8,093	-0.01%
2018/07/23	2	139.50	3	140.50	141.00	-1	8,084	-0.01%
2018/07/20	2	154.00	2	151.00	147.50	0	8,061	0.00%
2018/07/18	4	148.88	4	147.88	148.00	0	8,115	0.00%
2018/07/17	4	154.50	12	154.33	150.50	-8	8,119	-0.10%
2018/07/16	4	150.38	6	151.25	154.50	-2	8,009	-0.02%
2018/07/13	0	0.00	1	144.50	144.50	-1	7,954	-0.01%
2018/07/12	1	145.00	3	145.50	144.50	-2	7,955	-0.03%
2018/07/11	4	146.38	3	147.00	144.00	1	7,990	0.01%
2018/07/10	5	145.70	4	145.50	146.50	1	8,057	0.01%
2018/07/09	2	138.25	3	140.17	137.50	-1	8,090	-0.01%
2018/07/06	2	132.00	8	135.50	136.00	-6	8,131	-0.07%
2018/07/05	1	131.00	1	124.50	124.00	0	8,061	0.00%
2018/07/03	2	134.25	3	134.00	131.00	-1	7,993	-0.01%
2018/07/02	0	0.00	1	137.00	135.50	-1	7,976	-0.01%
2018/06/29	0	0.00	1	142.50	143.50	-1	7,958	-0.01%
2018/06/28	3	142.00	4	142.38	141.00	-1	8,027	-0.01%
2018/06/27	6	146.92	2	144.00	141.50	4	8,014	0.05%
2018/06/26	8	146.19	7	147.36	148.00	1	7,963	0.01%
2018/06/25	1	137.00	0	0.00	139.50	1	7,839	0.01%
2018/06/21	0	0.00	2	142.50	142.50	-2	7,888	-0.03%
2018/06/20	7	137.14	5	135.30	138.00	2	7,885	0.03%
2018/06/19	4	147.25	0	0.00	141.00	4	7,857	0.05%
2018/06/14	1	152.00	1	153.50	151.00	0	7,852	0.00%
2018/06/13	0	0.00	1	152.00	152.00	-1	7,893	-0.01%
2018/06/12	0	0.00	5	159.90	157.50	-5	7,919	-0.06%
2018/06/11	2	156.50	0	0.00	156.50	2	7,844	0.03%
2018/06/08	3	153.00	2	152.25	152.00	1	7,821	0.01%
2018/06/07	2	157.50	3	155.00	155.00	-1	7,821	-0.01%
2018/06/06	3	158.17	0	0.00	157.50	3	7,924	0.04%
2018/06/05	5	158.40	13	156.38	155.50	-8	7,934	-0.10%
2018/06/04	3	161.67	5	162.00	161.00	-2	7,846	-0.03%
2018/06/01	8	164.69	0	0.00	163.00	8	7,920	0.10%
2018/05/31	19	173.68	25	176.32	167.00	-6	7,840	-0.08%
2018/05/30	13	167.62	6	168.42	166.00	7	7,513	0.09%
2018/05/29	11	166.95	16	164.75	170.50	-5	7,233	-0.07%
2018/05/28	4	157.50	2	157.75	156.00	2	6,888	0.03%
2018/05/25	16	154.38	3	154.00	152.50	13	6,767	0.19%
2018/05/24	15	153.47	10	152.85	152.50	5	6,717	0.07%
2018/05/23	7	153.43	7	153.50	155.50	0	6,582	0.00%
2018/05/22	5	150.60	5	153.00	147.00	0	6,423	0.00%
2018/05/21	16	158.00	6	155.50	155.50	10	6,377	0.16%
2018/05/18	7	157.14	5	158.00	161.00	2	6,286	0.03%
2018/05/17	8	163.44	8	158.69	156.00	0	6,256	0.00%
2018/05/16	18	164.61	20	165.83	164.00	-2	6,031	-0.03%
2018/05/15	21	161.86	11	159.59	155.00	10	5,701	0.18%
2018/05/14	3	153.33	1	157.00	158.50	2	5,362	0.04%
2018/05/11	0.1	144.50	7	142.79	144.50	-7	5,158	-0.13%
2018/05/10	1	130.00	2	126.50	131.50	-1	5,014	-0.02%
2018/05/09	5	126.40	0	0.00	126.00	5	4,998	0.10%
2018/05/08	0	0.00	21	123.74	124.50	-21	5,017	-0.42%
2018/05/07	3	119.67	1	119.00	119.00	2	5,036	0.04%
2018/05/04	2	117.25	0	0.00	116.50	2	5,091	0.04%
2018/05/03	0	0.00	3	121.00	120.50	-3	5,178	-0.06%
2018/05/02	2	118.75	6	120.25	121.00	-4	5,214	-0.08%
2018/04/30	2	115.00	0	0.00	117.50	2	5,271	0.04%
2018/04/27	1	111.00	2	114.50	115.00	-1	5,480	-0.02%
2018/04/26	11	117.86	12	112.79	111.50	-1	5,617	-0.02%
2018/04/25	14	113.00	2	115.50	115.50	12	5,837	0.21%
2018/04/24	26	120.29	18	114.97	114.00	8	5,980	0.13%
2018/04/23	15	127.67	5	127.30	126.00	10	5,890	0.17%
2018/04/20	1.2	126.83	4	126.50	125.50	-2.8	5,891	-0.05%
2018/04/19	0	0.00	6	130.75	126.50	-6	5,958	-0.10%
2018/04/18	4	126.88	0	0.00	125.50	4	5,907	0.07%
2018/04/17	4	126.00	10	124.85	124.50	-6	5,931	-0.10%
2018/04/16	26	126.25	7	126.21	124.50	19	6,015	0.32%
2018/04/13	8	118.63	6	119.17	124.00	2	5,975	0.03%
2018/04/12	8	112.88	1	111.50	113.00	7	6,025	0.12%
2018/04/11	1	118.50	1	120.00	115.50	0	6,084	0.00%
2018/04/10	1	117.50	6	118.75	117.50	-5	6,128	-0.08%
2018/04/09	1	116.50	1	117.50	117.50	0	6,229	0.00%
2018/04/02	0	0.00	1	119.00	119.50	-1	6,260	-0.02%
2018/03/31	3	118.83	0	0.00	117.50	3	6,309	0.05%
2018/03/30	0	0.00	1	128.00	123.00	-1	6,256	-0.02%
2018/03/28	2.5	124.69	0	0.00	123.00	2.5	6,257	0.04%
2018/03/27	1	129.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	6.1	126.26	1	128.50	130.50	5.1	6,241	0.08%
2018/03/23	2.2	124.27	2	124.25	124.50	0.2	6,196	0.00%
2018/03/22	1	129.00	0	0.00	129.00	1	6,156	0.02%
2018/03/21	11	134.91	0	0.00	134.50	11	6,083	0.18%
2018/03/20	1	137.00	1	138.50	138.50	0	6,032	0.00%
2018/03/19	1	142.00	11	141.68	138.00	-10	6,034	-0.17%
2018/03/16	0	0.00	1	138.50	137.50	-1	5,970	-0.02%
2018/03/15	5	136.00	2	137.50	137.00	3	5,882	0.05%
2018/03/14	6	137.83	0	0.00	137.00	6	5,880	0.10%
2018/03/13	10	142.25	4	140.13	139.00	6	5,880	0.10%
2018/03/12	0	0.00	3	141.67	141.00	-3	5,843	-0.05%
2018/03/09	2	139.00	3	140.67	138.00	-1	5,710	-0.02%
2018/03/08	4	137.38	3	135.50	136.00	1	5,679	0.02%
2018/03/07	14	138.93	11	136.09	134.50	3	5,707	0.05%
2018/03/06	11	136.23	15	135.13	135.00	-4	5,610	-0.07%
2018/03/05	7	130.57	5	131.00	130.00	2	5,559	0.04%
2018/03/02	1	129.00	0	0.00	130.00	1	5,547	0.02%
2018/02/27	3	132.50	9	136.00	130.50	-6	5,616	-0.11%
2018/02/26	1	139.00	1	136.00	133.00	0	5,624	0.00%
2018/02/22	1	134.00	1	134.00	134.00	0	5,607	0.00%
2018/02/21	4	135.13	5	136.00	135.50	-1	5,702	-0.02%
2018/02/12	2	126.50	0	0.00	126.00	2	5,640	0.04%
2018/02/09	2	125.50	2	126.25	127.00	0	5,605	0.00%
2018/02/08	10	128.00	10	123.00	123.00	0	5,521	0.00%
2018/02/07	3	123.50	10	125.20	127.00	-7	5,487	-0.13%
2018/02/06	6	122.83	0	0.00	115.50	6	5,576	0.11%
2018/02/05	5	126.90	3	127.00	128.00	2	5,612	0.04%
2018/02/02	0	0.00	1	133.00	132.00	-1	5,617	-0.02%
2018/02/01	0	0.00	5	133.50	131.00	-5	5,568	-0.09%
2018/01/31	0	0.00	1	130.00	132.00	-1	5,521	-0.02%
2018/01/30	5	133.00	0	0.00	132.00	5	5,482	0.09%
2018/01/29	6	131.75	5	130.00	130.00	1	5,404	0.02%
2018/01/26	1	129.50	2	128.50	127.00	-1	5,374	-0.02%
2018/01/24	6	142.67	7	141.71	140.50	-1	5,230	-0.02%
2018/01/23	17	144.15	20	141.73	140.00	-3	5,153	-0.06%
2018/01/22	9	135.89	9	139.89	143.00	0	4,959	0.00%
2018/01/19	13	128.35	11	129.91	130.00	2	4,838	0.04%
2018/01/18	1	123.50	4	121.75	127.00	-3	4,592	-0.07%
2018/01/15	0	0.00	4	117.88	115.50	-4	4,358	-0.09%
2018/01/11	11	114.50	10	115.50	115.50	1	4,279	0.02%
2018/01/10	12	114.25	22	115.61	115.50	-10	4,232	-0.24%
2018/01/09	1	112.00	1	114.00	114.00	0	4,086	0.00%
2018/01/08	15	118.50	15	116.83	114.50	0	4,055	0.00%
2018/01/05	1	108.50	7	106.36	110.00	-6	3,879	-0.15%
2018/01/04	17	100.76	17	101.15	100.00	0	3,767	0.00%
2018/01/03	1	99.90	9	101.22	101.50	-8	3,718	-0.22%