台勝科 (3532)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
481張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	163.00	0	0.00	163.50	0.2	1,335	0.01%
2024/05/15	1	164.00	0	0.00	160.00	1	1,366	0.07%
2024/05/13	1	162.00	0	0.00	163.00	1	1,372	0.07%
2024/05/09	1	167.50	0	0.00	167.00	1	1,360	0.07%
2024/05/08	1	168.50	0	0.00	170.00	1	1,351	0.07%
2024/04/29	0	0.00	3.2	180.54	181.50	-3.2	1,342	-0.24%
2024/04/24	3	176.00	1.2	178.37	177.50	1.9	1,292	0.14%
2024/04/19	1	166.50	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	1	168.50	169.50	-1	1,227	-0.08%
2024/04/16	1.2	164.00	0	0.00	165.00	1.2	1,228	0.09%
2024/04/12	0	0.00	1	173.50	174.50	-1	1,220	-0.08%
2024/04/11	1	172.00	0	0.00	173.00	1	1,212	0.08%
2024/04/10	0.2	172.50	0	0.00	173.00	0.2	1,220	0.02%
2024/04/09	0	0.00	3	169.50	169.00	-3	1,222	-0.25%
2024/04/03	2	169.50	0	0.00	170.00	2	1,252	0.16%
2024/04/02	0.2	167.50	1	169.00	168.00	-0.8	1,296	-0.06%
2024/03/26	1	165.00	0	0.00	163.50	1	1,712	0.06%
2024/03/25	0	0.00	1	169.00	168.00	-1	1,987	-0.05%
2024/03/18	0	0.00	0.1	159.50	160.00	-0.1	2,461	0.00%
2024/03/14	0	0.00	0	165.00	164.50	0	2,539	0.00%
2024/03/13	1	164.00	0	0.00	162.50	1	2,604	0.04%
2024/03/12	1	164.50	0	0.00	166.00	1	2,580	0.04%
2024/03/11	0	162.75	0	0.00	161.50	0	2,563	0.00%
2024/03/08	2	168.69	3	165.83	162.50	-1	2,551	-0.04%
2024/03/01	0	0.00	1	157.00	157.00	-1	2,491	-0.04%
2024/01/29	0	0.00	2	165.00	165.00	-2	2,555	-0.08%
2024/01/22	2	161.00	0	0.00	161.50	2	2,549	0.08%
2024/01/11	0	0.00	1	165.00	165.00	-1	2,511	-0.04%
2024/01/09	1	166.50	0	0.00	163.50	1	2,502	0.04%
2024/01/03	1	166.50	0	0.00	166.50	1	2,505	0.04%
2023/12/29	2	169.50	0	0.00	168.50	2	2,473	0.08%
2023/12/28	1	172.00	2	172.49	171.50	-1	2,447	-0.04%
2023/12/27	1	171.50	0	0.00	172.00	1	2,397	0.04%
2023/12/26	0	0.00	0	189.00	189.00	0	2,237	0.00%
2023/12/25	0	0.00	1	192.00	190.00	-1	2,181	-0.05%
2023/12/22	1	186.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	0	187.00	4	186.88	189.00	-4	2,068	-0.19%
2023/12/20	17	189.50	14	188.43	184.00	3	1,945	0.15%
2023/12/19	0	0.00	2	181.50	184.00	-2	1,654	-0.12%
2023/12/18	1	182.50	1	180.50	180.50	0	1,542	0.00%
2023/12/13	1	167.00	1	163.50	163.50	0	1,085	0.00%
2023/12/12	1	165.50	3	166.67	165.00	-2	1,071	-0.19%
2023/12/08	0	0.00	6	164.92	160.50	-6	989	-0.61%
2023/12/01	1	164.00	1	162.50	162.00	0	882	0.00%
2023/11/30	0	0.00	3	165.50	164.00	-3	874	-0.34%
2023/11/22	3	155.00	0	0.00	154.00	3	794	0.38%
2023/11/21	2	156.00	1	154.50	154.50	1	785	0.13%
2023/10/19	0	0.00	1	151.00	151.50	-1	895	-0.11%
2023/10/02	0	0.00	5	146.50	147.50	-5	1,102	-0.45%
2023/09/21	5	143.00	0	0.00	142.50	5	1,173	0.43%
2023/09/08	1	144.00	1	143.50	143.50	0	1,363	0.00%
2023/08/31	2	144.50	0	0.00	144.00	2	1,576	0.13%
2023/08/22	1	138.50	0	0.00	138.00	1	1,935	0.05%
2023/08/21	0	0.00	1	138.00	138.00	-1	1,938	-0.05%
2023/08/17	0	0.00	0.1	140.50	140.50	-0.1	1,936	0.00%
2023/08/16	0	0.00	1	139.00	138.50	-1	1,934	-0.05%
2023/08/15	1	139.00	1	138.50	139.00	0	1,928	0.00%
2023/08/11	1	144.00	0	0.00	143.50	1	1,919	0.05%
2023/08/02	0	0.00	1	157.00	153.00	-1	1,871	-0.05%
2023/07/31	1	163.00	0	0.00	159.50	1	1,842	0.05%
2023/07/27	1	162.00	0	0.00	162.50	1	1,807	0.06%
2023/07/26	0	165.50	0	0.00	162.00	0	1,764	0.00%
2023/07/25	0.1	166.50	0	0.00	164.00	0.1	1,760	0.00%
2023/07/17	0	0.00	4	164.50	164.50	-4	1,782	-0.22%
2023/07/14	4	167.50	1	165.50	169.00	3	1,772	0.17%
2023/07/13	1	163.00	0	0.00	161.50	1	1,733	0.06%
2023/07/12	1	166.00	1	164.00	164.00	0	1,702	0.00%
2023/06/20	2	165.00	2	167.00	165.00	0	1,761	0.00%
2023/06/19	0	0.00	1	168.00	168.00	-1	1,804	-0.06%
2023/06/15	1	169.50	0	0.00	168.00	1	1,826	0.05%
2023/06/14	2	168.00	0	0.00	167.50	2	1,892	0.11%
2023/06/07	2	157.00	0	0.00	157.50	2	1,933	0.10%
2023/06/05	0	0.00	1	165.00	165.00	-1	2,015	-0.05%
2023/05/31	1	165.50	1	165.00	166.00	0	1,898	0.00%
2023/05/30	0	0.00	5	166.00	164.50	-5	1,849	-0.27%
2023/05/29	1	157.00	0	0.00	157.00	1	1,725	0.06%
2023/05/25	5	150.50	0	0.00	151.00	5	1,706	0.29%
2023/04/27	1	145.00	0	0.00	144.50	1	1,886	0.05%
2023/04/21	0	0.00	1	151.50	151.50	-1	1,797	-0.06%
2023/04/12	2	161.50	0	0.00	162.50	2	1,777	0.11%
2023/03/31	1	167.00	0	0.00	166.00	1	1,766	0.06%
2023/03/21	4	167.50	0	0.00	165.50	4	1,595	0.25%
2023/03/16	0	0.00	4	164.50	165.50	-4	1,467	-0.27%
2023/03/15	0	0.00	0.1	163.00	161.00	-0.1	1,405	-0.01%
2023/03/14	0	0.00	1	156.00	158.50	-1	1,418	-0.07%
2023/03/10	2	161.50	0	0.00	159.00	2	1,416	0.14%
2023/03/09	1	166.00	0	0.00	165.50	1	1,433	0.07%
2023/03/08	4	161.38	4	162.00	165.50	0	1,402	0.00%
2023/02/21	1	155.50	0	0.00	155.50	1	1,551	0.06%
2023/02/03	1.1	163.32	2	164.00	163.00	-0.9	2,033	-0.04%
2023/02/02	1	161.00	0	0.00	161.50	1	2,006	0.05%
2023/01/13	0	0.00	1	150.00	148.50	-1	2,216	-0.05%
2023/01/12	1	148.50	2	150.00	147.00	-1	2,286	-0.04%
2023/01/11	1	149.50	0	0.00	149.50	1	2,302	0.04%
2023/01/06	0	0.00	1	142.00	145.00	-1	2,379	-0.04%
2023/01/05	1	142.50	0	0.00	142.50	1	2,429	0.04%
2023/01/03	1	139.50	0	0.00	140.00	1	2,509	0.04%
2022/12/30	1	136.00	0	0.00	136.00	1	2,510	0.04%
2022/12/27	1	143.00	2	143.75	143.50	-1	2,578	-0.04%
2022/12/26	1	141.00	0	0.00	141.00	1	2,607	0.04%
2022/12/16	1	150.00	1	150.50	152.00	0	2,859	0.00%
2022/12/13	0	0.00	1	151.00	150.50	-1	2,886	-0.03%
2022/12/06	1	160.00	0	0.00	157.00	1	2,970	0.03%
2022/12/05	1	164.00	1	165.00	165.50	0	2,972	0.00%
2022/12/01	0	0.00	1	162.00	160.00	-1	3,009	-0.03%
2022/11/25	1	174.00	2	169.75	166.50	-1	2,986	-0.03%
2022/11/24	3	169.33	2	169.75	172.00	1	2,977	0.03%
2022/11/23	1	165.00	0	0.00	164.50	1	2,935	0.03%
2022/11/16	1	165.50	0	0.00	167.00	1	3,061	0.03%
2022/11/14	1	161.00	1	163.00	164.50	0	3,073	0.00%
2022/11/11	2	164.75	3	167.00	163.50	-1	3,123	-0.03%
2022/11/10	3	158.00	3	158.83	158.50	0	3,083	0.00%
2022/11/09	1	157.00	0	0.00	157.00	1	3,221	0.03%
2022/11/07	1	151.00	1	154.00	151.50	0	3,364	0.00%
2022/11/03	0	0.00	3	146.67	148.50	-3	3,550	-0.08%
2022/11/02	2	147.25	1	147.00	145.50	1	3,577	0.03%
2022/10/31	1	143.00	2	144.00	145.50	-1	3,610	-0.03%
2022/10/28	1	142.00	1	140.50	140.50	0	3,620	0.00%
2022/10/27	5	143.40	4	144.63	145.50	1	3,615	0.03%
2022/10/26	0	0.00	1	138.50	139.00	-1	3,593	-0.03%
2022/10/25	2	138.75	2	141.00	137.50	0	3,576	0.00%
2022/10/24	2	140.25	2	142.50	139.50	0	3,572	0.00%
2022/10/20	2	136.75	2	137.50	137.00	0	3,638	0.00%
2022/10/18	2	139.50	2	141.50	139.50	0	3,670	0.00%
2022/10/14	1	139.00	1	132.00	139.00	0	3,907	0.00%
2022/10/13	2	128.25	2	130.75	126.50	0	4,037	0.00%
2022/10/11	1	137.00	0	0.00	132.50	1	4,073	0.02%
2022/10/06	2	145.25	4	146.88	146.50	-2	4,149	-0.05%
2022/10/05	2	146.75	1	150.00	144.00	1	4,184	0.02%
2022/10/04	2	142.00	2	143.50	144.00	0	4,191	0.00%
2022/09/28	2	136.75	1	138.00	135.50	1	4,441	0.02%
2022/09/27	2	141.00	3	140.67	144.50	-1	4,492	-0.02%
2022/09/26	2	147.25	2	145.75	144.00	0	4,558	0.00%
2022/09/23	3	154.50	3	155.50	154.50	0	4,650	0.00%
2022/09/15	5	174.00	5	169.50	169.50	0	5,174	0.00%
2022/09/14	1	169.00	1	171.00	174.00	0	5,280	0.00%
2022/09/01	6	178.58	5	174.00	173.00	1	6,029	0.02%
2022/08/31	0	0.00	1	179.00	183.00	-1	6,090	-0.02%
2022/08/29	1	171.00	2	171.00	171.00	-1	6,249	-0.02%
2022/08/25	2	185.00	1	182.50	183.00	1	6,562	0.02%
2022/08/18	1	177.00	0	0.00	183.00	1	7,339	0.01%
2022/08/17	113	186.49	112	183.04	183.00	1	7,423	0.01%	大買/大賣/
2022/08/16	113	186.94	153	190.42	185.50	-40	7,524	-0.53%	大買/大賣/
2022/08/15	43	184.99	1	182.00	186.00	42	7,476	0.56%
2022/08/12	1	175.50	5	176.00	176.50	-4	7,450	-0.05%
2022/08/11	5	172.00	5	171.60	173.00	0	7,652	0.00%
2022/08/10	5	171.00	0	0.00	162.00	5	7,819	0.06%
2022/08/08	1	174.50	1	174.00	174.50	0	8,565	0.00%
2022/08/03	0	0.00	1	165.00	165.00	-1	9,066	-0.01%
2022/08/02	0	0.00	2	164.25	167.00	-2	9,204	-0.02%
2022/08/01	1	170.00	0	0.00	169.50	1	9,303	0.01%
2022/07/28	2	168.00	6	171.25	168.50	-4	9,627	-0.04%
2022/07/27	2	170.75	0	0.00	173.00	2	9,699	0.02%
2022/07/26	2	172.00	0	0.00	167.50	2	9,702	0.02%
2022/07/25	1	173.50	1	173.00	171.50	0	9,712	0.00%
2022/07/21	0	0.00	4	176.25	180.00	-4	9,807	-0.04%
2022/07/20	5	172.50	1	171.50	170.00	4	9,789	0.04%
2022/07/19	1	161.00	1	163.00	165.00	0	9,737	0.00%
2022/07/18	1	166.00	0	0.00	166.00	1	9,823	0.01%
2022/07/15	1	159.00	1	165.00	165.00	0	9,838	0.00%
2022/07/14	1	160.50	2	158.50	160.50	-1	9,894	-0.01%
2022/07/13	1	155.00	1	160.00	154.00	0	9,905	0.00%
2022/07/12	11	158.55	10	153.00	153.00	1	9,934	0.01%
2022/07/08	0	0.00	2	170.50	165.50	-2	10,062	-0.02%
2022/07/07	3	163.67	3	166.00	167.00	0	10,008	0.00%
2022/07/06	1	159.00	0	0.00	157.50	1	9,944	0.01%
2022/07/05	1	167.00	0	0.00	167.00	1	9,961	0.01%
2022/07/04	1	164.00	1	164.50	165.00	0	9,906	0.00%
2022/07/01	0	0.00	2	172.00	164.00	-2	9,873	-0.02%
2022/06/30	2	178.25	2	179.50	176.50	0	9,868	0.00%
2022/06/29	1	182.00	1	186.00	185.50	0	9,965	0.00%
2022/06/28	1	189.50	1	183.00	188.50	0	10,053	0.00%
2022/06/27	2	194.00	1	196.00	194.00	1	10,018	0.01%
2022/06/22	4	191.25	1	187.50	187.50	3	10,215	0.03%
2022/06/21	1	204.00	1	204.00	203.50	0	10,153	0.00%
2022/06/17	1	206.00	0	0.00	206.50	1	10,182	0.01%
2022/06/13	1	237.00	0	0.00	233.00	1	10,309	0.01%
2022/06/09	2	244.50	2	247.00	246.00	0	10,312	0.00%
2022/06/08	2	244.00	2	243.00	244.00	0	10,249	0.00%
2022/06/07	0	0.00	1	242.00	242.50	-1	10,242	-0.01%
2022/06/06	1	256.00	1	249.00	253.50	0	10,140	0.00%
2022/06/02	3	261.00	4	264.75	265.00	-1	9,988	-0.01%
2022/06/01	1	259.00	0	0.00	259.00	1	9,830	0.01%
2022/05/31	9	257.17	10	260.00	259.50	-1	9,742	-0.01%
2022/05/30	4	253.25	4	253.63	254.50	0	9,590	0.00%
2022/05/27	8	242.06	7	243.36	244.50	1	9,412	0.01%
2022/05/26	2	231.75	2	232.50	232.00	0	9,208	0.00%
2022/05/25	1	224.50	1	226.50	229.50	0	9,074	0.00%
2022/05/24	7	226.00	11.1	225.35	221.50	-4.1	8,933	-0.05%
2022/05/23	14	238.25	13	239.46	237.00	1	8,774	0.01%
2022/05/20	1	243.00	0.1	243.00	243.00	0.9	8,674	0.01%
2022/05/19	3	243.17	2	246.25	245.50	1	8,568	0.01%
2022/05/18	10	245.75	10	244.55	246.00	0	8,321	0.00%
2022/05/17	34	237.87	33.1	237.74	249.00	0.9	8,075	0.01%
2022/05/16	4	239.38	3	238.33	232.00	1	7,754	0.01%
2022/05/13	1	216.50	52	219.35	229.00	-51	7,375	-0.69%
2022/05/12	2	215.75	20	216.65	208.50	-18	7,403	-0.24%
2022/05/11	55	216.55	5	214.58	218.00	50	7,443	0.67%
2022/05/10	22	211.45	10.8	208.99	213.00	11.2	7,301	0.15%
2022/05/09	2	201.50	2.2	205.29	202.00	-0.2	7,198	0.00%
2022/05/06	11	214.27	100	214.48	214.00	-89	7,135	-1.25%
2022/05/05	229	221.00	65	221.00	221.00	164	7,016	2.34%	大買/鉅額交易
2022/05/04	0.1	203.00	0	0.00	201.00	0.1	6,855	0.00%
2022/05/03	9	193.94	11	196.27	200.50	-2	6,761	-0.03%
2022/04/29	1	196.63	0	0.00	195.00	1	6,757	0.02%
2022/04/28	12	193.92	12	193.50	196.50	0	6,692	0.00%
2022/04/26	0	206.50	1	203.50	202.50	-1	6,412	-0.02%
2022/04/25	7	205.00	72	208.98	212.50	-65	6,317	-1.03%
2022/04/22	0	217.50	0	0.00	213.00	0	6,264	0.00%
2022/04/21	2	226.00	2	228.50	231.00	0	6,129	0.00%
2022/04/20	2	218.01	2	220.00	224.50	0	6,074	0.00%
2022/04/19	0	226.00	0	0.00	223.50	0	5,995	0.00%
2022/04/18	1	230.50	1	227.00	224.50	0	5,937	0.00%
2022/04/15	0.1	236.55	0	0.00	228.00	0.1	5,882	0.00%
2022/04/13	1	254.47	1	256.00	259.00	0	5,740	0.00%
2022/04/11	3.1	259.95	3	260.00	252.50	0.1	5,680	0.00%
2022/04/08	24	267.50	0	0.00	267.50	24	5,586	0.43%
2022/04/07	2	269.75	1	273.57	269.00	1	5,556	0.02%
2022/04/06	7	276.20	4	270.63	278.50	3	5,474	0.05%
2022/04/01	9	280.06	9	280.56	281.00	0	5,339	0.00%
2022/03/31	7	290.43	35	297.71	289.50	-28	5,203	-0.54%
2022/03/30	1	292.50	1	289.00	289.00	0	5,114	0.00%
2022/03/29	1	291.50	2	297.50	289.00	-1	5,103	-0.02%
2022/03/28	2	303.50	1	317.50	301.00	1	4,898	0.02%
2022/03/25	5.1	362.51	5	365.70	334.00	0.1	4,773	0.00%
2022/03/24	2	368.75	3.5	370.86	371.00	-1.5	4,706	-0.03%
2022/03/23	8	370.06	7	369.64	372.50	1	4,705	0.02%
2022/03/22	1	359.00	1	364.50	368.00	0	4,721	0.00%
2022/03/21	0	0.00	1	348.50	358.00	-1	4,660	-0.02%
2022/03/18	9	330.39	8	330.75	347.50	1	4,635	0.02%
2022/03/16	3	285.33	3	285.83	288.50	0	4,634	0.00%
2022/03/15	3	301.67	3	305.00	285.00	0	4,686	0.00%
2022/03/14	9	311.11	9	312.50	308.50	0	4,754	0.00%
2022/03/10	2	294.00	2	286.00	287.00	0	4,611	0.00%
2022/03/08	1	277.50	1	263.00	260.50	0	4,621	0.00%
2022/03/03	2	287.75	2	286.00	285.00	0	5,076	0.00%
2022/03/02	6	281.33	6	284.33	281.50	0	5,105	0.00%
2022/03/01	3	268.33	3.1	270.90	276.00	-0.1	5,162	0.00%
2022/02/25	1	259.00	1	261.50	257.00	0	5,419	0.00%
2022/02/24	0.1	256.50	0	0.00	253.50	0.1	5,548	0.00%
2022/02/21	0	0.00	0	278.50	276.00	0	5,639	0.00%
2022/02/17	1	286.92	1	282.00	284.00	0	5,602	0.00%
2022/02/16	3	285.48	3	282.00	280.50	0	5,554	0.00%
2022/02/15	2	300.50	2	295.00	283.00	0	5,512	0.00%
2022/02/14	3	299.67	3	295.17	291.50	0	5,466	0.00%
2022/02/11	1	294.50	1	290.00	294.00	0	5,344	0.00%
2022/02/10	4	260.38	4	262.63	268.50	0	5,144	0.00%
2022/02/08	0	0.00	1	240.00	241.00	-1	4,983	-0.02%
2022/01/26	3	279.50	2	280.50	282.00	1	4,842	0.02%
2022/01/25	3	282.00	3	276.00	276.50	0	4,835	0.00%
2022/01/20	1	271.00	2	272.75	276.00	-1	4,749	-0.02%
2022/01/19	1	272.50	0.6	271.50	272.00	0.4	4,739	0.01%
2022/01/18	0	0.00	3	272.50	268.00	-3	4,738	-0.06%
2022/01/17	23	265.00	0.1	266.50	270.50	22.9	4,734	0.48%
2022/01/14	21.1	256.53	0.2	257.00	266.50	20.8	4,685	0.44%
2022/01/13	3	264.50	11	264.50	264.50	-8	4,685	-0.17%
2022/01/12	16	261.50	0.2	263.00	261.50	15.8	4,685	0.34%
2022/01/10	0	0.00	0	268.00	266.50	0	4,621	0.00%
2022/01/04	1.2	286.50	0	0.00	287.00	1.2	4,457	0.03%
2022/01/03	9	288.33	2	288.00	288.00	7	4,444	0.16%
2021/12/29	7	294.21	7	292.21	292.00	0	4,429	0.00%
2021/12/28	14	292.50	0	0.00	292.50	14	4,443	0.32%
2021/12/27	14	297.43	2	299.00	297.00	12	4,461	0.27%
2021/12/24	15	303.87	24	303.96	304.00	-9	4,435	-0.20%
2021/12/23	20	294.50	1	294.50	294.50	19	4,351	0.44%
2021/12/22	10.2	286.00	0	0.00	286.00	10.2	4,254	0.24%
2021/12/21	3.2	290.79	0	0.00	290.50	3.2	4,227	0.07%
2021/12/20	0	0.00	1.3	295.39	288.00	-1.3	4,176	-0.03%
2021/12/16	3.9	296.36	2	299.00	302.00	1.9	4,063	0.05%
2021/12/15	5	286.50	6	284.75	284.50	-1	3,906	-0.03%
2021/12/14	9.9	287.91	12	296.50	288.00	-2.1	3,814	-0.06%
2021/12/13	28.8	293.62	56	306.24	292.00	-27.2	3,704	-0.73%
2021/12/10	5	295.50	24	287.27	297.50	-19	3,530	-0.54%
2021/12/09	67.2	284.65	8	287.31	280.00	59.2	3,304	1.79%
2021/12/08	3	284.50	43	279.99	298.00	-40	3,150	-1.27%
2021/12/07	0	0.00	10	266.00	271.00	-10	2,987	-0.33%
2021/12/06	1.8	259.00	0	0.00	260.50	1.8	2,928	0.06%
2021/12/03	18.7	255.50	0	0.00	255.50	18.7	2,924	0.64%
2021/12/02	12.9	256.70	1	256.50	257.00	11.9	2,870	0.42%
2021/12/01	20.3	263.81	104	261.64	264.00	-83.7	2,803	-2.99%	大賣/
2021/11/30	214.5	250.03	229	265.21	250.00	-14.5	2,663	-0.54%	大買/大賣/
2021/11/29	3	242.50	3	256.50	242.00	0	2,474	0.00%
2021/11/25	8	234.00	0	0.00	234.00	8	2,190	0.37%
2021/11/24	2	224.75	2	228.00	232.00	0	2,038	0.00%
2021/11/23	9	211.00	22	212.50	211.00	-13	1,744	-0.75%
2021/11/19	0	0.00	1	190.50	191.00	-1	1,503	-0.07%
2021/11/18	1	190.00	0	0.00	190.00	1	1,494	0.07%
2021/11/11	3	186.00	9	182.61	190.00	-6	1,428	-0.42%
2021/11/10	6	176.50	0	0.00	185.50	6	1,346	0.45%
2021/09/30	3	161.00	0	0.00	161.00	3	1,249	0.24%
2021/09/22	0	0.00	1	171.50	177.00	-1	1,302	-0.08%
2021/09/17	3	178.00	0	0.00	178.00	3	1,314	0.23%
2021/09/16	1	180.00	1	183.00	182.50	0	1,335	0.00%
2021/09/03	1	189.00	0	0.00	189.00	1	1,550	0.06%
2021/09/02	2	189.00	2	191.00	182.00	0	1,541	0.00%
2021/08/25	6	188.00	6	189.00	185.50	0	1,868	0.00%
2021/08/24	5	181.60	5	181.30	179.50	0	1,866	0.00%
2021/07/15	0	0.00	0.5	211.00	212.00	-0.5	3,554	-0.01%
2021/07/14	2	213.50	2	215.00	218.50	0	3,615	0.00%
2021/07/01	0	0.00	1	182.00	180.00	-1	3,551	-0.03%
2021/06/30	3	189.33	3	188.83	189.00	0	3,544	0.00%
2021/06/29	0	0.00	3	187.50	186.50	-3	3,532	-0.08%
2021/06/28	1	183.50	0	0.00	184.00	1	3,499	0.03%
2021/06/25	3	185.50	3	183.50	184.00	0	3,498	0.00%
2021/06/24	3	183.00	0	0.00	182.00	3	3,473	0.09%
2021/06/17	1	182.50	1	185.50	183.00	0	3,280	0.00%
2021/06/08	10	180.80	11	180.82	178.00	-1	3,109	-0.03%
2021/06/04	0	0.00	1	170.50	170.50	-1	2,978	-0.03%
2021/06/03	1	176.50	0	0.00	176.00	1	2,953	0.03%
2021/05/28	1	171.00	2	168.25	167.50	-1	2,884	-0.03%
2021/05/27	0	0.00	1	164.50	168.00	-1	2,863	-0.03%
2021/05/26	2	175.50	0	0.00	166.00	2	2,842	0.07%
2021/05/21	0	0.00	3	157.00	157.00	-3	2,709	-0.11%
2021/05/20	3	157.00	0	0.00	157.00	3	2,717	0.11%
2021/05/17	4	151.50	4	152.00	147.00	0	2,746	0.00%
2021/05/13	1	142.00	1	143.00	144.00	0	2,632	0.00%
2021/05/06	1	170.00	0	0.00	167.00	1	2,407	0.04%
2021/05/04	0	0.00	1	185.00	179.50	-1	2,392	-0.04%
2021/04/28	0	0.00	1	186.50	185.00	-1	2,271	-0.04%
2021/04/26	1	202.00	0	0.00	195.00	1	2,150	0.05%
2021/04/23	1	193.50	1	194.50	196.50	0	2,025	0.00%
2021/04/22	6	186.17	6	179.33	179.00	0	1,821	0.00%
2021/04/21	5	175.70	5	174.70	171.50	0	1,660	0.00%
2021/04/20	1	164.00	1	168.00	168.00	0	1,426	0.00%
2021/03/02	0	0.00	1	150.00	149.00	-1	2,159	-0.05%
2021/02/24	1	154.00	5	152.40	149.00	-4	2,635	-0.15%
2021/02/23	3	151.50	0	0.00	151.00	3	2,646	0.11%
2021/02/18	1	148.00	0	0.00	148.50	1	2,576	0.04%
2021/01/25	0	0.00	0	147.00	149.00	0	2,616	0.00%
2021/01/12	0	0.00	4	143.88	140.00	-4	2,750	-0.15%
2021/01/11	4	144.00	4	144.50	145.00	0	2,812	0.00%
2021/01/08	4	140.00	0	0.00	143.50	4	3,039	0.13%
2021/01/06	0	0.00	2	136.50	136.50	-2	3,063	-0.07%
2021/01/05	2	140.00	0	0.00	140.00	2	3,045	0.07%
2020/12/31	0	0.00	2	135.50	135.00	-2	3,015	-0.07%
2020/12/30	4	136.00	2	136.25	138.50	2	2,997	0.07%
2020/12/29	6	138.50	6	137.50	135.50	0	2,984	0.00%
2020/12/21	0	0.00	4	132.50	133.50	-4	2,930	-0.14%
2020/12/18	4	137.50	0	0.00	136.00	4	2,928	0.14%
2020/12/15	0	0.00	4	137.00	136.50	-4	3,054	-0.13%
2020/12/14	4	135.00	0	0.00	136.50	4	3,078	0.13%
2020/11/26	1	136.00	4	134.38	135.00	-3	2,264	-0.13%
2020/11/25	2	133.00	0	0.00	132.00	2	2,212	0.09%
2020/11/24	1	134.00	1	134.50	137.00	0	2,159	0.00%
2020/11/23	1	132.00	4	130.63	136.00	-3	1,968	-0.15%
2020/11/20	10	120.50	12	120.25	124.00	-2	1,728	-0.12%
2020/11/17	4	117.25	4	118.00	116.00	0	1,721	0.00%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	1	118.00	0	0.00	119.50	1	1,699	0.06%
2020/11/10	2	120.00	3	120.00	118.00	-1	1,690	-0.06%
2020/11/06	1	120.50	0	0.00	121.00	1	1,672	0.06%
2020/11/04	1	116.50	1	117.50	122.00	0	1,637	0.00%
2020/10/26	1	119.00	1	119.50	118.50	0	1,542	0.00%
2020/10/23	1	123.00	0	0.00	121.50	1	1,529	0.07%
2020/10/22	5	125.90	5	126.20	123.00	0	1,540	0.00%
2020/10/21	2	121.75	1	121.50	123.00	1	1,461	0.07%
2020/10/20	0	0.00	1	123.00	122.00	-1	1,445	-0.07%
2020/10/19	5	120.70	5	120.30	120.00	0	1,351	0.00%
2020/10/16	25	121.56	33.5	120.62	122.50	-8.5	1,284	-0.66%
2020/10/15	1	110.00	3	113.00	112.00	-2	1,056	-0.19%
2020/09/28	0	0.00	3	105.00	105.00	-3	1,140	-0.26%
2020/09/25	2	101.75	0	0.00	103.00	2	1,169	0.17%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/22	1	106.50	0	0.00	106.50	1	1,217	0.08%
2020/09/21	4	110.75	0	0.00	108.50	4	1,290	0.31%
2020/09/18	180	114.18	177	119.50	112.00	3	1,353	0.22%	大買/大賣/
2020/09/17	0	0.00	8	115.00	117.50	-8	1,293	-0.62%
2020/09/16	8	107.50	0	0.00	107.00	8	1,346	0.59%
2020/09/04	1	102.00	1	103.00	103.00	0	1,659	0.00%
2020/08/20	1	104.50	0	0.00	106.00	1	1,726	0.06%
2020/08/13	1	120.50	0	0.00	120.00	1	1,745	0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	127.00	0	0.00	126.50	1	1,879	0.05%
2020/07/28	1	128.00	1	134.00	128.50	0	2,255	0.00%
2020/07/24	1	132.00	0	0.00	130.50	1	2,328	0.04%
2020/07/21	0	0.00	1	135.50	135.00	-1	2,352	-0.04%
2020/07/20	0	0.00	1	127.00	129.00	-1	2,353	-0.04%
2020/07/16	0	0.00	4	134.00	133.00	-4	2,487	-0.16%
2020/07/08	9	134.28	8	133.50	134.50	1	2,519	0.04%
2020/07/07	1	136.00	0	0.00	136.00	1	2,494	0.04%
2020/07/06	0	0.00	10	134.50	136.00	-10	2,475	-0.40%
2020/07/03	0.5	133.00	0	0.00	133.00	0.5	2,472	0.02%
2020/06/30	3	134.00	4	135.63	137.00	-1	2,435	-0.04%
2020/06/29	0	0.00	3	128.50	131.00	-3	2,364	-0.13%
2020/06/24	13	129.69	0	0.00	129.00	13	2,307	0.56%
2020/06/23	0	0.00	1	132.00	130.50	-1	2,263	-0.04%
2020/06/22	2	129.00	0	0.00	130.00	2	2,204	0.09%
2020/06/19	2	136.50	2	135.75	132.00	0	2,191	0.00%
2020/06/18	0	0.00	2	133.00	135.00	-2	2,127	-0.09%
2020/06/12	1	145.50	4	147.00	146.50	-3	2,282	-0.13%
2020/06/11	3	149.50	0	0.00	149.50	3	2,359	0.13%
2020/06/08	2	152.00	1	150.00	152.00	1	2,564	0.04%
2020/06/04	0	0.00	3	155.50	152.00	-3	2,662	-0.11%
2020/06/03	3	155.00	0	0.00	155.00	3	2,698	0.11%
2020/05/22	0	0.00	1	153.50	151.00	-1	2,987	-0.03%
2020/05/19	1	152.50	0	0.00	150.50	1	3,163	0.03%
2020/05/13	1	156.50	0	0.00	160.00	1	3,585	0.03%
2020/05/11	2	157.00	2	155.00	155.50	0	3,545	0.00%
2020/05/08	0	0.00	1	163.50	161.50	-1	3,509	-0.03%
2020/05/07	2	162.25	0	0.00	161.50	2	3,461	0.06%
2020/05/05	1	157.00	1	160.00	154.00	0	3,306	0.00%
2020/04/30	6	140.00	7	146.93	148.50	-1	3,093	-0.03%
2020/04/28	1	138.00	1	142.50	137.50	0	2,987	0.00%
2020/04/24	1	135.50	0	0.00	136.00	1	2,972	0.03%
2020/04/21	1	144.50	1	146.50	134.50	0	2,926	0.00%
2020/04/16	2	132.00	2	131.50	131.00	0	2,719	0.00%
2020/04/14	2	130.00	2	132.00	132.50	0	2,689	0.00%
2020/04/13	0	0.00	4	129.00	128.50	-4	2,687	-0.15%
2020/04/10	4	132.00	4	131.00	132.00	0	2,685	0.00%
2020/04/09	4	134.00	1	136.00	131.00	3	2,690	0.11%
2020/04/08	1	135.50	0	0.00	136.00	1	2,680	0.04%
2020/04/06	2	126.00	2	127.00	126.50	0	2,639	0.00%
2020/04/01	2	127.00	2	129.00	125.50	0	2,636	0.00%
2020/03/31	3	129.50	3	129.00	129.50	0	2,628	0.00%
2020/03/30	3	124.00	3	122.50	129.00	0	2,644	0.00%
2020/03/26	8	130.88	8	129.88	131.50	0	2,599	0.00%
2020/03/25	6	136.50	7	134.57	132.00	-1	2,572	-0.04%
2020/03/24	1	136.00	0	0.00	135.00	1	2,507	0.04%
2020/03/20	0	0.00	4	133.50	138.00	-4	2,463	-0.16%
2020/03/19	4	128.00	0	0.00	126.00	4	2,428	0.16%
2020/03/18	0	0.00	3	147.00	133.50	-3	2,322	-0.13%
2020/03/17	3	142.50	3	130.50	143.00	0	2,229	0.00%
2020/03/12	0	0.00	7	140.00	146.00	-7	1,968	-0.36%
2020/03/11	3	141.83	1	143.50	141.00	2	1,856	0.11%
2020/03/10	7	147.00	0	0.00	150.50	7	1,808	0.39%
2020/03/06	0	0.00	1	141.50	142.00	-1	1,687	-0.06%
2020/03/03	0	0.00	1	143.00	138.00	-1	1,566	-0.06%
2020/03/02	7	140.00	4	141.00	142.00	3	1,528	0.20%
2020/02/27	1	141.00	2	139.75	140.00	-1	1,479	-0.07%
2020/02/24	1	144.50	0	0.00	143.50	1	1,294	0.08%
2020/02/20	0	0.00	1	142.50	148.00	-1	1,205	-0.08%
2020/02/19	2	137.00	1	140.00	144.00	1	1,088	0.09%
2020/02/18	1	132.00	1	133.00	131.00	0	885	0.00%
2020/02/17	0	0.00	3	130.17	130.50	-3	748	-0.40%
2020/02/11	1	116.50	0	0.00	115.50	1	617	0.16%
2020/01/30	0	0.00	1	108.00	108.00	-1	651	-0.15%
2020/01/16	0	0.00	2	113.50	113.50	-2	676	-0.30%
2019/11/05	0	0.00	2	120.50	122.00	-2	892	-0.22%
2019/11/04	1	118.50	0	0.00	116.00	1	865	0.12%
2019/10/29	5	121.50	5	121.00	121.50	0	850	0.00%
2019/10/25	1	124.00	0	0.00	121.00	1	845	0.12%
2019/10/16	10	112.50	10	113.00	114.00	0	682	0.00%
2019/10/15	14	112.29	14	112.43	113.00	0	667	0.00%
2019/10/07	1	106.50	1	106.00	106.00	0	621	0.00%
2019/10/03	10	105.00	10	105.50	104.50	0	659	0.00%
2019/09/19	4	103.75	4	104.50	104.00	0	769	0.00%
2019/08/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2019/07/23	0	0.00	7	110.50	109.00	-7	1,186	-0.59%
2019/07/12	4	108.63	0	0.00	107.50	4	1,325	0.30%
2019/07/10	3	111.50	0	0.00	111.00	3	1,322	0.23%
2019/07/04	4	122.00	0	0.00	122.50	4	1,317	0.30%
2019/06/20	145	119.00	213	119.69	120.50	-68	1,171	-5.80%	大買/大賣/
2019/06/19	0	0.00	2	112.00	115.50	-2	1,136	-0.18%
2019/06/17	1	107.00	2	109.00	108.50	-1	1,184	-0.08%
2019/06/14	1	107.00	0	0.00	105.50	1	1,183	0.08%
2019/06/04	1	101.50	0	0.00	103.00	1	1,245	0.08%
2019/05/20	10	102.50	10	101.50	102.50	0	1,495	0.00%
2019/05/16	47	106.00	22	103.50	103.50	25	1,514	1.65%
2019/05/07	43	113.50	0	0.00	113.50	43	1,715	2.51%
2019/04/22	6	122.50	6	122.00	122.00	0	1,841	0.00%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/03/21	0	0.00	10	117.00	116.50	-10	2,003	-0.50%
2019/03/20	10	118.00	0	0.00	118.00	10	2,013	0.50%
2019/03/15	2	112.50	1	112.50	112.00	1	2,045	0.05%
2019/03/14	10	110.50	13	110.96	110.00	-3	2,082	-0.14%
2019/03/13	0	0.00	2	111.50	111.50	-2	2,132	-0.09%
2019/03/11	12	112.00	12	111.17	112.00	0	2,194	0.00%
2019/03/08	4	111.00	4	110.50	110.50	0	2,274	0.00%
2019/03/05	0	0.00	0.2	116.50	116.00	-0.2	2,512	-0.01%
2019/02/27	14	120.71	14	122.00	119.50	0	2,544	0.00%
2019/02/25	8	122.13	8	124.50	122.00	0	2,547	0.00%
2019/02/22	1	130.50	4	128.13	127.00	-3	2,592	-0.12%
2019/02/21	2.7	125.00	8	126.00	126.00	-5.3	2,580	-0.21%
2019/02/20	7.8	125.00	1	128.50	125.00	6.8	2,604	0.26%
2019/02/19	0.9	125.00	21	126.00	126.00	-20.1	2,637	-0.76%
2019/02/18	7.4	125.50	0	0.00	125.50	7.4	2,640	0.28%
2019/02/15	15.4	125.13	1	126.50	125.00	14.4	2,676	0.54%
2019/01/28	0	0.00	2	124.00	123.00	-2	2,907	-0.07%
2019/01/18	0	0.00	1	112.00	114.50	-1	3,148	-0.03%
2019/01/16	2	116.25	1	114.00	114.00	1	3,213	0.03%
2019/01/07	1	116.00	0	0.00	115.00	1	3,341	0.03%
2018/12/28	0	0.00	1	116.50	118.00	-1	3,554	-0.03%
2018/12/24	2	117.00	2	118.00	118.00	0	3,593	0.00%
2018/12/21	3	123.50	3	125.33	126.00	0	3,639	0.00%
2018/12/20	2	122.00	2	126.00	122.00	0	3,621	0.00%
2018/12/14	7	134.07	6	134.50	135.00	1	3,997	0.03%
2018/12/13	0	0.00	8	138.00	139.00	-8	4,105	-0.19%
2018/12/11	8	135.00	0	0.00	133.50	8	4,294	0.19%
2018/12/04	1	147.00	0	0.00	146.50	1	4,487	0.02%
2018/12/03	4	148.25	0	0.00	150.00	4	4,524	0.09%
2018/11/30	0	0.00	5	144.00	142.50	-5	4,539	-0.11%
2018/11/29	5	142.50	0	0.00	140.00	5	4,561	0.11%
2018/11/28	1	133.50	2	132.00	132.00	-1	4,594	-0.02%
2018/11/22	2	124.50	1	121.50	121.50	1	4,911	0.02%
2018/11/21	10	124.15	12	125.33	125.50	-2	4,960	-0.04%
2018/11/20	1	117.50	2	120.50	121.00	-1	4,931	-0.02%
2018/11/16	1	118.50	1	119.00	116.00	0	5,029	0.00%
2018/11/15	0	0.00	2	116.00	116.50	-2	5,075	-0.04%
2018/11/14	1	115.50	0	0.00	114.50	1	5,099	0.02%
2018/11/12	10	114.80	10	115.60	116.50	0	5,143	0.00%
2018/11/08	2	124.50	1	120.00	114.00	1	5,209	0.02%
2018/11/07	3	118.17	5	115.50	119.50	-2	5,139	-0.04%
2018/11/06	6	112.50	4	115.75	109.50	2	5,093	0.04%
2018/11/05	1	114.50	0	0.00	117.00	1	5,093	0.02%
2018/11/01	1	108.50	3	112.83	113.50	-2	4,960	-0.04%
2018/10/30	1	95.40	1	97.80	96.20	0	4,887	0.00%
2018/10/29	2	95.40	1	95.00	97.20	1	4,966	0.02%
2018/10/25	0	0.00	0	95.00	95.00	0	4,962	0.00%
2018/10/16	0	0.00	2	122.00	121.00	-2	5,339	-0.04%
2018/10/15	0	0.00	1	118.00	118.00	-1	5,354	-0.02%
2018/10/12	5	114.80	3	114.50	117.00	2	5,480	0.04%
2018/10/11	0	0.00	1	115.00	112.50	-1	5,553	-0.02%
2018/10/08	1	128.50	3	125.33	118.00	-2	5,600	-0.04%
2018/10/05	3	130.50	0	0.00	130.00	3	5,592	0.05%
2018/10/04	2	140.50	2	142.50	143.50	0	5,610	0.00%
2018/10/02	0	0.00	1	151.00	148.50	-1	5,632	-0.02%
2018/10/01	0.5	150.50	0	0.00	151.00	0.5	5,681	0.01%
2018/09/28	1	148.50	1	155.00	150.00	0	5,755	0.00%
2018/09/27	1.5	156.00	1	160.00	152.00	0.5	5,850	0.01%
2018/09/26	0	0.00	1.1	165.83	163.00	-1.1	5,841	-0.02%
2018/09/11	1	87.70	0	0.00	85.40	1	5,808	0.02%
2018/09/10	1	89.60	2	90.40	89.60	-1	5,642	-0.02%
2018/09/07	5	101.60	0	0.00	99.50	5	5,558	0.09%
2018/09/06	0	0.00	2	106.75	108.50	-2	5,410	-0.04%
2018/09/05	1	106.50	1	108.00	105.50	0	5,398	0.00%
2018/09/04	0	0.00	2	106.50	107.50	-2	5,477	-0.04%
2018/09/03	3	106.00	1	104.50	104.50	2	5,508	0.04%
2018/08/31	1	108.00	1	110.00	110.00	0	5,439	0.00%
2018/08/30	3	113.50	0	0.00	111.00	3	5,435	0.06%
2018/08/29	0	0.00	2	110.50	110.50	-2	5,400	-0.04%
2018/08/28	1	109.00	2	111.00	109.00	-1	5,469	-0.02%
2018/08/27	0	0.00	2	110.75	113.00	-2	5,437	-0.04%
2018/08/24	2	107.25	1	108.50	107.50	1	5,506	0.02%
2018/08/23	1	111.00	1	112.50	110.50	0	5,728	0.00%
2018/08/22	2	112.50	0	0.00	113.50	2	5,988	0.03%
2018/08/21	8	110.56	10	110.20	112.50	-2	6,261	-0.03%
2018/08/20	3	110.83	1	111.50	109.50	2	6,248	0.03%
2018/08/17	3	121.00	1	118.00	118.00	2	6,190	0.03%
2018/08/16	1	113.00	3	120.67	123.00	-2	6,289	-0.03%
2018/08/15	1	119.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	1	116.00	1	118.00	121.00	0	6,587	0.00%
2018/08/13	2	123.50	2	122.75	121.00	0	6,624	0.00%
2018/08/10	6	130.25	7	132.57	130.00	-1	6,714	-0.01%
2018/08/09	3	132.67	0	0.00	132.00	3	7,007	0.04%
2018/08/08	1	136.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	1	138.50	1	139.50	138.00	0	7,725	0.00%
2018/08/03	2	138.75	2	139.50	138.50	0	8,077	0.00%
2018/08/02	1	139.00	1	144.50	139.00	0	8,111	0.00%
2018/08/01	3	145.02	0	0.00	146.00	3	8,123	0.04%
2018/07/26	3	152.00	3	149.50	148.50	0	8,187	0.00%
2018/07/25	0	0.00	1	153.50	150.50	-1	8,191	-0.01%
2018/07/24	1	141.50	1	147.00	147.00	0	8,093	0.00%
2018/07/23	1	144.50	0	0.00	141.00	1	8,084	0.01%
2018/07/20	0	0.00	2	149.75	147.50	-2	8,061	-0.02%
2018/07/19	1	149.50	1	150.50	149.00	0	8,046	0.00%
2018/07/18	1	149.50	1	151.00	148.00	0	8,115	0.00%
2018/07/17	7	156.71	7	154.21	150.50	0	8,119	0.00%
2018/07/16	1	149.50	1	153.50	154.50	0	8,009	0.00%
2018/07/11	1	145.00	0	0.00	144.00	1	7,990	0.01%
2018/07/10	1	146.50	1	147.50	146.50	0	8,057	0.00%
2018/07/04	2	131.00	0	0.00	130.50	2	8,035	0.02%
2018/06/26	0	0.00	2	143.75	148.00	-2	7,963	-0.03%
2018/06/20	2	138.00	2	137.50	138.00	0	7,885	0.00%
2018/06/19	3	146.83	2	147.50	141.00	1	7,857	0.01%
2018/06/15	3	150.00	2	151.00	149.50	1	7,863	0.01%
2018/06/14	5	151.00	5	150.90	151.00	0	7,852	0.00%
2018/06/13	0.1	153.00	0	0.00	152.00	0.1	7,893	0.00%
2018/06/12	1	161.00	0	0.00	157.50	1	7,919	0.01%
2018/06/11	5	157.90	5	150.50	156.50	0	7,844	0.00%
2018/06/08	2	151.75	16	151.66	152.00	-14	7,821	-0.18%
2018/06/06	0	0.00	151	158.26	157.50	-151	7,924	-1.91%	大賣/鉅額交易
2018/06/05	169	159.36	87	152.53	155.50	82	7,934	1.03%	大買/
2018/06/04	38	160.92	88	162.21	161.00	-50	7,846	-0.64%
2018/06/01	134	162.71	15	162.27	163.00	119	7,920	1.50%	大買/鉅額交易
2018/05/31	5	173.17	5	171.70	167.00	0	7,840	0.00%
2018/05/30	312	166.69	302	170.00	166.00	10	7,513	0.13%	大買/大賣/
2018/05/29	9	165.72	4	168.63	170.50	5	7,233	0.07%
2018/05/28	2	154.00	1	156.00	156.00	1	6,888	0.01%
2018/05/25	2	153.00	2	152.50	152.50	0	6,767	0.00%
2018/05/24	237	152.50	238	156.49	152.50	-1	6,717	-0.01%	大買/大賣/
2018/05/23	1	155.00	3	150.00	155.50	-2	6,582	-0.03%
2018/05/22	5	148.60	2	148.50	147.00	3	6,423	0.05%
2018/05/18	5	157.50	0	0.00	161.00	5	6,286	0.08%
2018/05/17	363	156.11	361	170.48	156.00	2	6,256	0.03%	大買/大賣/
2018/05/15	1	162.50	2	161.25	155.00	-1	5,701	-0.02%
2018/05/14	621	158.50	622	152.96	158.50	-1	5,362	-0.02%	大買/大賣/
2018/05/09	1	127.00	1	127.50	126.00	0	4,998	0.00%
2018/05/08	0	0.00	1	126.00	124.50	-1	5,017	-0.02%
2018/05/04	1	116.50	0	0.00	116.50	1	5,091	0.02%
2018/04/26	2	112.25	2	117.00	111.50	0	5,617	0.00%
2018/04/25	0	0.00	2	109.00	115.50	-2	5,837	-0.03%
2018/04/24	1	114.00	0	0.00	114.00	1	5,980	0.02%
2018/04/20	2	127.00	0	0.00	125.50	2	5,891	0.03%
2018/04/19	1	130.50	1	126.50	126.50	0	5,958	0.00%
2018/04/16	0	0.00	1	127.00	124.50	-1	6,015	-0.02%
2018/04/13	2	118.50	2	121.75	124.00	0	5,975	0.00%
2018/04/12	1	111.00	1	112.50	113.00	0	6,025	0.00%
2018/04/09	1	116.50	0	0.00	117.50	1	6,229	0.02%
2018/04/03	0	0.00	1	119.50	119.50	-1	6,239	-0.02%
2018/03/27	1	132.50	1	129.50	128.00	0	6,241	0.00%
2018/03/23	0	0.00	10	124.10	124.50	-10	6,196	-0.16%
2018/03/21	1	135.00	1	134.50	134.50	0	6,083	0.00%
2018/03/20	0	0.00	1	137.50	138.50	-1	6,032	-0.02%
2018/03/19	1	139.50	0	0.00	138.00	1	6,034	0.02%
2018/03/16	4	140.00	1	139.50	137.50	3	5,970	0.05%
2018/03/13	2	139.00	0	0.00	139.00	2	5,880	0.03%
2018/03/12	2	142.75	1	143.50	141.00	1	5,843	0.02%
2018/03/09	27	139.65	20	137.75	138.00	7	5,710	0.12%
2018/03/07	10	137.65	10	138.50	134.50	0	5,707	0.00%
2018/02/27	0	0.00	100	132.97	130.50	-100	5,616	-1.78%
2018/02/26	126	136.04	27	139.02	133.00	99	5,624	1.76%	大買/
2018/02/23	3	136.67	8	133.50	132.50	-5	5,562	-0.09%
2018/02/22	1	134.50	1	135.50	134.00	0	5,607	0.00%
2018/02/12	15	129.13	12	126.00	126.00	3	5,640	0.05%
2018/02/09	20	123.80	20	123.88	127.00	0	5,605	0.00%
2018/02/08	34	127.25	36	121.72	123.00	-2	5,521	-0.04%
2018/02/07	6	121.50	6	126.83	127.00	0	5,487	0.00%
2018/02/02	33	132.76	31	133.06	132.00	2	5,617	0.04%
2018/01/31	2	132.25	2	132.00	132.00	0	5,521	0.00%
2018/01/25	1	136.00	1	135.00	134.00	0	5,288	0.00%
2018/01/24	21	142.36	18	141.17	140.50	3	5,230	0.06%
2018/01/23	188	141.03	192	144.86	140.00	-4	5,153	-0.08%	大買/大賣/
2018/01/22	115	142.94	182	139.06	143.00	-67	4,959	-1.35%	大買/大賣/
2018/01/19	278	129.88	261	132.31	130.00	17	4,838	0.35%	大買/大賣/
2018/01/18	5	120.00	10	124.60	127.00	-5	4,592	-0.11%
2018/01/17	1	116.00	0	0.00	115.50	1	4,427	0.02%
2018/01/16	0	0.00	1	117.50	115.50	-1	4,400	-0.02%
2018/01/15	128	117.88	128	118.70	115.50	0	4,358	0.00%	大買/大賣/
2018/01/12	1	117.50	3	115.17	115.50	-2	4,291	-0.05%
2018/01/11	6	114.75	1	115.00	115.50	5	4,279	0.12%
2018/01/10	81	115.08	82	117.15	115.50	-1	4,232	-0.02%
2018/01/09	2	117.00	2	113.50	114.00	0	4,086	0.00%
2018/01/08	266	113.99	266	117.34	114.50	0	4,055	0.00%	大買/大賣/
2018/01/05	0	0.00	1	110.00	110.00	-1	3,879	-0.03%
2018/01/03	0	0.00	1	100.00	101.50	-1	3,718	-0.03%