台勝科 (3532)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
675張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	174.00	0	0.00	173.00	0.1	1,332	0.00%
2024/04/29	0	0.00	1	181.00	181.50	-1	1,342	-0.07%
2024/04/26	0	0.00	1	177.50	176.50	-1	1,310	-0.08%
2024/04/25	2	177.00	0.2	177.00	175.50	1.8	1,304	0.14%
2024/04/24	0	178.00	2	178.50	177.50	-2	1,292	-0.15%
2024/04/23	2	170.50	0	0.00	171.00	2	1,264	0.16%
2024/04/19	0	0.00	1	170.50	164.50	-1	1,252	-0.08%
2024/04/18	1.1	168.75	0	0.00	174.00	1.1	1,229	0.09%
2024/04/17	0.1	169.50	1	168.00	169.50	-0.9	1,227	-0.07%
2024/04/15	1	172.50	1	171.00	171.00	0	1,229	0.00%
2024/04/12	0.1	174.50	1	174.50	174.50	-1	1,220	-0.08%
2024/04/11	0	0.00	2	173.50	173.00	-2	1,212	-0.16%
2024/04/10	1.1	173.84	1	173.50	173.00	0.1	1,220	0.01%
2024/04/09	0	0.00	2	170.50	169.00	-2	1,222	-0.16%
2024/04/01	0	168.00	0	0.00	168.50	0	1,455	0.00%
2024/03/29	1	165.00	20	165.00	166.50	-19	1,502	-1.26%
2024/03/28	0	0.00	0.2	165.00	164.50	-0.2	1,545	-0.01%
2024/03/22	0.1	168.00	0	0.00	168.00	0.1	2,089	0.00%
2024/03/19	0.1	163.50	0	0.00	163.00	0.1	2,457	0.00%
2024/03/18	20.2	159.26	2	160.00	160.00	18.2	2,461	0.74%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/13	2	164.75	2	164.00	162.50	0	2,604	0.00%
2024/03/12	0.1	166.00	0	0.00	166.00	0.1	2,580	0.00%
2024/03/11	1	163.00	0	0.00	161.50	1	2,563	0.04%
2024/03/08	3	166.17	2	166.25	162.50	1	2,551	0.04%
2024/03/01	0	0.00	1	157.50	157.00	-1	2,491	-0.04%
2024/02/29	2	156.75	0	0.00	156.50	2	2,489	0.08%
2024/02/23	0	0.00	2	161.50	160.50	-2	2,495	-0.08%
2024/02/22	1	160.00	1	159.50	160.00	0	2,501	0.00%
2024/02/20	0.3	156.00	0	0.00	155.50	0.3	2,495	0.01%
2024/02/16	0	0.00	3	153.00	154.00	-3	2,506	-0.12%
2024/02/15	2	157.25	2	157.50	156.50	0	2,488	0.00%
2024/02/02	0	0.00	3	162.00	161.50	-3	2,486	-0.12%
2024/01/31	1	162.00	0	0.00	162.00	1	2,525	0.04%
2024/01/30	0	0.00	2	164.00	163.50	-2	2,532	-0.08%
2024/01/25	1	164.50	0	0.00	164.50	1	2,558	0.04%
2024/01/24	1	164.50	0.1	165.50	164.50	0.9	2,579	0.03%
2024/01/23	1	161.00	1	160.50	161.00	0	2,560	0.00%
2024/01/19	1	158.50	4	160.13	160.00	-3	2,552	-0.12%
2024/01/17	1.1	156.73	0	0.00	158.50	1.1	2,545	0.04%
2024/01/16	2	163.25	0	0.00	162.00	2	2,524	0.08%
2024/01/15	0	0.00	1	163.50	164.50	-1	2,515	-0.04%
2024/01/11	5	165.50	2	165.00	165.00	3	2,511	0.12%
2024/01/10	0.1	163.50	0	0.00	163.50	0.1	2,505	0.00%
2024/01/09	4	164.13	1	163.50	163.50	3	2,502	0.12%
2024/01/08	1	165.00	1	164.00	164.00	0	2,494	0.00%
2024/01/05	2	165.00	2	163.75	164.00	0	2,504	0.00%
2023/12/28	2	172.50	2	171.50	171.50	0	2,447	0.00%
2023/12/27	11.1	173.77	29	175.38	172.00	-18	2,397	-0.75%
2023/12/26	28	191.34	1	192.50	189.00	27	2,237	1.21%
2023/12/25	1	191.50	26	186.65	190.00	-25	2,181	-1.15%
2023/12/22	6.1	188.07	1	187.00	188.00	5.1	2,126	0.24%
2023/12/21	30	187.68	5	187.00	189.00	25	2,068	1.21%
2023/12/20	60	190.28	61.2	187.12	184.00	-1.2	1,945	-0.06%
2023/12/19	8	181.00	12	181.25	184.00	-4	1,654	-0.24%
2023/12/18	25	184.22	34	182.96	180.50	-9	1,542	-0.58%
2023/12/15	27.1	181.43	11	175.68	183.50	16	1,366	1.17%
2023/12/12	0	166.60	3	166.33	165.00	-3	1,071	-0.28%
2023/12/11	0	0.00	1	162.00	161.00	-1	990	-0.10%
2023/12/08	4	164.50	3	165.83	160.50	1	989	0.10%
2023/12/07	1	157.00	2	155.50	155.50	-1	910	-0.11%
2023/12/05	1.1	158.77	1	156.00	156.00	0.1	901	0.01%
2023/12/04	2	161.00	0	0.00	159.00	2	894	0.22%
2023/12/01	0.1	163.34	0	0.00	162.00	0.1	882	0.01%
2023/11/29	0	160.00	0	0.00	160.00	0	833	0.00%
2023/11/22	0	0.00	0.3	154.50	154.00	-0.3	794	-0.04%
2023/11/21	0	0.00	0.1	156.50	154.50	-0.1	785	-0.01%
2023/11/20	0	158.89	0	0.00	157.00	0	768	0.01%
2023/11/17	0	159.00	1	159.50	159.00	-1	759	-0.13%
2023/11/15	1	159.00	0	0.00	157.00	1	750	0.13%
2023/11/14	0	158.00	0	0.00	158.00	0	742	0.00%
2023/11/13	0	159.00	0	0.00	158.50	0	742	0.00%
2023/11/10	0	160.00	0	0.00	160.00	0	748	0.00%
2023/11/08	1.1	152.34	1	158.00	156.50	0.1	752	0.01%
2023/11/07	0	160.50	0	0.00	160.50	0	724	0.00%
2023/11/02	1	157.50	0	0.00	156.50	1	731	0.14%
2023/11/01	0.1	156.00	0	0.00	155.50	0.1	746	0.01%
2023/10/31	0.1	155.50	1	156.00	155.50	-0.9	726	-0.13%
2023/10/26	1	152.00	0	0.00	152.00	1	773	0.13%
2023/10/25	0	0.00	0.3	153.50	154.00	-0.3	782	-0.04%
2023/10/20	1	149.50	1	151.50	151.50	0	886	0.00%
2023/10/18	1	153.00	2.1	153.44	153.50	-1.1	909	-0.12%
2023/10/17	1	154.95	0.2	153.50	153.00	0.8	904	0.09%
2023/10/16	0	153.50	1	155.00	152.50	-1	923	-0.11%
2023/10/12	0.1	154.00	0	0.00	153.50	0.1	964	0.01%
2023/10/11	0.1	153.00	1.1	152.95	153.00	-1	1,007	-0.10%
2023/09/28	1	143.50	0	0.00	143.50	1	1,105	0.09%
2023/09/22	0	0.00	2	142.50	143.50	-2	1,162	-0.17%
2023/09/15	1.1	149.45	0	0.00	150.00	1.1	1,243	0.09%
2023/09/14	2	148.50	0	0.00	149.50	2	1,244	0.16%
2023/09/13	1.4	147.76	1	148.50	148.50	0.4	1,249	0.03%
2023/09/12	0.1	147.50	0	0.00	146.50	0.1	1,269	0.01%
2023/09/01	0.1	144.50	0	0.00	145.50	0.1	1,555	0.01%
2023/08/31	1.1	143.68	1	144.50	144.00	0.1	1,576	0.01%
2023/08/30	0	0.00	2.5	143.00	143.00	-2.5	1,612	-0.16%
2023/08/29	1	141.50	0	0.00	140.00	1	1,685	0.06%
2023/08/28	1	140.01	1	141.50	141.50	0	1,714	0.00%
2023/08/24	0	0.00	1	141.50	140.50	-1	1,902	-0.05%
2023/08/22	1	138.00	1	138.00	138.00	0	1,935	0.00%
2023/08/21	0	0.00	1	138.00	138.00	-1	1,938	-0.05%
2023/08/18	2	139.75	2	138.00	138.00	0	1,939	0.00%
2023/08/11	1	143.50	1	144.50	143.50	0	1,919	0.00%
2023/08/10	2.1	145.55	2	146.50	146.50	0.1	1,909	0.01%
2023/08/08	1	147.50	0	0.00	147.50	1	1,887	0.05%
2023/08/07	1.1	150.86	0	0.00	150.50	1.1	1,882	0.06%
2023/08/04	1	154.00	1	153.00	153.00	0	1,874	0.00%
2023/08/02	1	159.00	0	0.00	153.00	1	1,871	0.05%
2023/08/01	2	160.25	2	159.50	159.50	0	1,847	0.00%
2023/07/31	3	163.33	2	159.75	159.50	1	1,842	0.05%
2023/07/27	0.1	164.00	1	166.50	162.50	-0.9	1,807	-0.05%
2023/07/26	2.1	163.36	1	162.00	162.00	1.1	1,764	0.06%
2023/07/25	1	164.50	0	0.00	164.00	1	1,760	0.06%
2023/07/24	0	0.00	5	158.50	158.50	-5	1,740	-0.29%
2023/07/21	0	0.00	0	159.00	159.50	0	1,773	0.00%
2023/07/20	2	163.00	0	0.00	161.50	2	1,797	0.11%
2023/07/19	2	164.25	0	163.00	161.50	2	1,795	0.11%
2023/07/18	1	165.50	0.1	163.50	165.50	1	1,785	0.05%
2023/07/14	5.1	164.93	5	166.11	169.00	0.1	1,772	0.00%
2023/07/13	0	165.00	1	164.50	161.50	-1	1,733	-0.06%
2023/07/12	0	0.00	1	165.00	164.00	-1	1,702	-0.06%
2023/07/11	0	0.00	2	159.00	158.50	-2	1,663	-0.12%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/06	0	0.00	5	161.50	161.00	-5	1,657	-0.30%
2023/07/05	5	162.00	0	0.00	161.00	5	1,658	0.30%
2023/07/04	1.1	165.27	0.6	166.00	164.00	0.5	1,646	0.03%
2023/07/03	0	0.00	0.4	168.50	168.00	-0.4	1,652	-0.02%
2023/06/29	0	0.00	1	165.50	166.00	-1	1,671	-0.06%
2023/06/28	0	168.00	0	0.00	167.00	0	1,679	0.00%
2023/06/26	0	0.00	1	163.50	164.00	-1	1,660	-0.06%
2023/06/20	1	166.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	1	168.50	0	0.00	168.00	1	1,804	0.06%
2023/06/16	4	165.50	1	167.00	166.50	3	1,827	0.16%
2023/06/15	2	169.50	2	168.50	168.00	0	1,826	0.00%
2023/06/14	0.4	168.00	0	0.00	167.50	0.4	1,892	0.02%
2023/06/12	1	158.00	0	0.00	158.00	1	1,926	0.05%
2023/06/07	5	157.30	0	0.00	157.50	5	1,933	0.26%
2023/06/06	0	0.00	1	165.00	165.00	-1	1,907	-0.05%
2023/06/05	2	166.00	0	0.00	165.00	2	2,015	0.10%
2023/06/02	1	168.50	1	169.00	168.50	0	1,985	0.00%
2023/05/31	0	0.00	2.2	165.00	166.00	-2.2	1,898	-0.12%
2023/05/30	2	158.50	6	162.08	164.50	-4	1,849	-0.22%
2023/05/29	1	157.50	2	157.50	157.00	-1	1,725	-0.06%
2023/05/26	1	154.50	1	153.50	153.00	0	1,712	0.00%
2023/05/23	0	0.00	1	152.00	151.50	-1	1,736	-0.06%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	2	150.50	0	0.00	150.00	2	1,735	0.12%
2023/05/18	0.1	150.50	0	0.00	151.00	0.1	1,739	0.01%
2023/05/16	0.1	147.50	1	147.00	146.50	-0.9	1,732	-0.05%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/05	0	0.00	1	149.50	150.00	-1	1,837	-0.05%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/02	0.1	150.50	1	150.00	150.50	-0.9	1,879	-0.05%
2023/04/26	0	0.00	1,071	142.36	145.00	-1,071	1,866	-57.37%	大賣/鉅額交易
2023/04/25	1	146.00	0	0.00	145.50	1	1,830	0.05%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/21	1	151.50	1	150.00	151.50	0	1,797	0.00%
2023/04/20	2	153.50	9	153.39	151.00	-7	1,799	-0.39%
2023/04/19	2	156.25	1	154.50	154.50	1	1,798	0.06%
2023/04/18	0	0.00	147	161.87	159.00	-147	1,781	-8.25%	大賣/鉅額交易
2023/04/17	2	161.50	173	161.24	161.50	-171	1,773	-9.64%	大賣/鉅額交易
2023/04/14	1	159.50	2	160.50	161.50	-1	1,771	-0.06%
2023/04/13	1	159.00	0	0.00	158.50	1	1,776	0.06%
2023/04/12	2	161.50	0	0.00	162.50	2	1,777	0.11%
2023/04/07	1	160.00	0	0.00	161.50	1	1,782	0.06%
2023/03/30	1	165.00	0	0.00	165.00	1	1,752	0.06%
2023/03/29	0.4	165.00	0	163.50	162.50	0.4	1,752	0.02%
2023/03/27	1	169.00	36	168.96	168.50	-35	1,732	-2.02%
2023/03/24	1	170.00	1	172.43	170.00	0	1,732	0.00%
2023/03/23	2	171.50	3	171.33	171.50	-1	1,683	-0.06%
2023/03/22	8.5	168.94	1.1	168.98	170.00	7.4	1,637	0.45%
2023/03/20	2	165.75	0	0.00	166.00	2	1,570	0.13%
2023/03/17	1	164.00	4	169.38	165.00	-3	1,563	-0.19%
2023/03/16	2	164.75	3	165.17	165.50	-1	1,467	-0.07%
2023/03/14	2.1	157.40	3	157.83	158.50	-0.9	1,418	-0.06%
2023/03/13	1	153.50	2	155.25	156.00	-1	1,422	-0.07%
2023/03/10	2	160.50	1	159.00	159.00	1	1,416	0.07%
2023/03/09	5	167.00	5	166.80	165.50	0	1,433	0.00%
2023/03/08	328	162.09	5	164.10	165.50	323	1,402	23.03%	大買/鉅額交易
2023/03/07	0	0.00	2	155.50	155.50	-2	1,372	-0.15%
2023/03/06	2	152.50	4	153.75	154.50	-2	1,387	-0.14%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/03/01	1	148.00	1	149.00	150.00	0	1,512	0.00%
2023/02/23	2	152.00	4	152.00	152.50	-2	1,528	-0.13%
2023/02/22	4	150.88	0	0.00	150.50	4	1,543	0.26%
2023/02/21	2	155.50	0	0.00	155.50	2	1,551	0.13%
2023/02/17	2	153.00	0	0.00	153.00	2	1,631	0.12%
2023/02/16	0	0.00	1	155.50	155.50	-1	1,680	-0.06%
2023/02/14	2	153.00	1	152.50	152.50	1	1,829	0.05%
2023/02/08	3	159.17	168	159.26	160.00	-165	1,971	-8.37%	大賣/鉅額交易
2023/02/07	0	0.00	1	157.00	158.50	-1	1,982	-0.05%
2023/02/03	1,102	163.62	10	163.55	163.00	1,092	2,033	53.70%	大買/鉅額交易
2023/02/01	1	155.00	0	0.00	156.00	1	2,010	0.05%
2023/01/30	0	0.00	1	152.50	152.50	-1	2,114	-0.05%
2023/01/17	1	148.50	0	0.00	149.50	1	2,134	0.05%
2023/01/16	0	0.00	0.4	149.00	149.00	-0.4	2,191	-0.02%
2023/01/12	180	150.25	0	0.00	147.00	180	2,286	7.87%	大買/鉅額交易
2022/12/29	0	0.00	5	137.50	137.50	-5	2,513	-0.20%
2022/12/28	5	138.40	0	0.00	136.50	5	2,557	0.20%
2022/12/27	0	0.00	2	143.50	143.50	-2	2,578	-0.08%
2022/12/26	2	141.00	0	0.00	141.00	2	2,607	0.08%
2022/12/21	2	144.25	2	144.50	144.50	0	2,718	0.00%
2022/12/20	2	145.00	2	143.50	143.50	0	2,774	0.00%
2022/12/19	0	0.00	2	151.75	151.00	-2	2,825	-0.07%
2022/12/16	2	150.25	0	0.00	152.00	2	2,859	0.07%
2022/12/15	0	0.00	2	155.00	153.50	-2	2,868	-0.07%
2022/12/14	0	0.00	8	154.38	155.00	-8	2,882	-0.28%
2022/12/13	1	151.50	1	150.50	150.50	0	2,886	0.00%
2022/12/09	4	152.88	0	0.00	152.00	4	2,913	0.14%
2022/12/07	3	153.33	0	0.00	152.00	3	2,954	0.10%
2022/12/06	2	159.25	1	158.00	157.00	1	2,970	0.03%
2022/12/05	1	165.00	1	165.50	165.50	0	2,972	0.00%
2022/12/02	0	0.00	2	161.50	162.00	-2	2,989	-0.07%
2022/12/01	2	160.50	1.1	161.18	160.00	0.9	3,009	0.03%
2022/11/30	1	157.00	5	156.50	157.00	-4	3,003	-0.13%
2022/11/29	7.1	154.83	1.2	159.89	154.50	5.9	3,021	0.20%
2022/11/25	3	169.17	2	166.50	166.50	1	2,986	0.03%
2022/11/24	1	167.50	1	170.00	172.00	0	2,977	0.00%
2022/11/16	1	166.00	0	0.00	167.00	1	3,061	0.03%
2022/11/15	0	0.00	1	166.50	167.50	-1	3,052	-0.03%
2022/11/11	17	168.12	17	166.24	163.50	0	3,123	0.00%
2022/11/08	0	0.00	0.2	155.00	153.00	-0.2	3,325	-0.01%
2022/11/07	2	153.50	1	151.50	151.50	1	3,364	0.03%
2022/11/03	0	148.50	0	0.00	148.50	0	3,550	0.00%
2022/11/02	0	0.00	2	145.00	145.50	-2	3,577	-0.06%
2022/11/01	0	144.00	0	0.00	144.50	0	3,572	0.00%
2022/10/31	0	142.50	0	0.00	145.50	0	3,610	0.00%
2022/10/28	0	141.44	0	0.00	140.50	0	3,620	0.00%
2022/10/27	1	146.47	2	145.00	145.50	-1	3,615	-0.03%
2022/10/26	1	139.49	0	0.00	139.00	1	3,593	0.03%
2022/10/25	0	140.00	0	0.00	137.50	0	3,576	0.00%
2022/10/24	0	142.44	0	0.00	139.50	0	3,572	0.00%
2022/10/21	2	138.00	0	0.00	134.00	2	3,597	0.06%
2022/10/20	4	138.00	4	138.00	137.00	0	3,638	0.00%
2022/10/19	2	140.50	2	139.50	139.00	0	3,638	0.00%
2022/10/18	4	140.88	4	139.63	139.50	0	3,670	0.00%
2022/10/17	1	135.00	1	137.50	139.00	0	3,808	0.00%
2022/10/12	0	0.00	1	132.00	134.00	-1	4,053	-0.02%
2022/10/11	0	135.00	0	0.00	132.50	0	4,073	0.00%
2022/10/07	1	144.50	1	143.00	143.00	0	4,102	0.00%
2022/10/05	1	147.50	0	0.00	144.00	1	4,184	0.02%
2022/10/04	3	142.83	3	143.67	144.00	0	4,191	0.00%
2022/10/03	1	139.50	2	139.00	139.00	-1	4,205	-0.02%
2022/09/30	10	135.40	10	135.45	137.00	0	4,299	0.00%
2022/09/29	2	137.00	1	135.00	135.00	1	4,369	0.02%
2022/09/28	2	137.75	2	135.75	135.50	0	4,441	0.00%
2022/09/27	4	141.00	6	141.75	144.50	-2	4,492	-0.04%
2022/09/26	2	150.00	2	144.00	144.00	0	4,558	0.00%
2022/09/23	2	156.50	3	154.50	154.50	-1	4,650	-0.02%
2022/09/22	1	155.00	1	157.50	161.00	0	4,696	0.00%
2022/09/21	3	160.67	2	159.53	159.50	1	4,756	0.02%
2022/09/20	1	163.00	0	0.00	163.00	1	4,895	0.02%
2022/09/19	0	165.25	0	0.00	162.50	0	4,983	0.00%
2022/09/16	1	166.51	1	167.50	166.50	0	5,061	0.00%
2022/09/15	8	172.12	6	173.50	169.50	2	5,174	0.04%
2022/09/14	0	172.50	0	0.00	174.00	0	5,280	0.00%
2022/09/13	2	177.97	2	174.75	176.50	0	5,378	0.00%
2022/09/12	0	178.64	0	0.00	177.00	0	5,467	0.00%
2022/09/08	7	170.07	8	169.69	171.00	-1	5,626	-0.02%
2022/09/06	1	167.50	0	165.50	166.50	1	5,733	0.02%
2022/09/05	1	168.00	1	169.50	168.00	0	5,818	0.00%
2022/09/01	2	178.75	3	174.00	173.00	-1	6,029	-0.02%
2022/08/31	0	178.00	0	0.00	183.00	0	6,090	0.00%
2022/08/29	0	0.00	1	170.00	171.00	-1	6,249	-0.02%
2022/08/26	2	184.51	0.1	182.00	181.00	2	6,402	0.03%
2022/08/25	8	185.75	8	184.50	183.00	0	6,562	0.00%
2022/08/24	1	180.50	2.4	179.42	178.00	-1.4	6,619	-0.02%
2022/08/23	1	177.00	2	178.25	179.00	-1	6,797	-0.01%
2022/08/22	1	181.00	3	179.50	177.50	-2	7,045	-0.03%
2022/08/19	4	185.25	3	185.00	183.50	1	7,252	0.01%
2022/08/18	6	179.42	4.2	182.04	183.00	1.8	7,339	0.02%
2022/08/17	1.1	184.23	2	185.25	183.00	-0.9	7,423	-0.01%
2022/08/16	9.2	187.57	8.1	186.75	185.50	1.1	7,524	0.01%
2022/08/15	6.5	184.06	7	184.86	186.00	-0.6	7,476	-0.01%
2022/08/12	11	174.23	11	175.73	176.50	0	7,450	0.00%
2022/08/11	13.1	167.49	13.1	171.04	173.00	0	7,652	0.00%
2022/08/10	0	168.83	0	0.00	162.00	0	7,819	0.00%
2022/08/09	2	175.00	1	176.00	173.00	1	8,115	0.01%
2022/08/08	3	174.50	5	174.40	174.50	-2	8,565	-0.02%
2022/08/05	2	172.00	2	172.50	173.50	0	8,735	0.00%
2022/08/04	1	162.50	1	163.00	163.50	0	8,838	0.00%
2022/08/03	3	163.50	2	165.00	165.00	1	9,066	0.01%
2022/08/02	9	166.39	8	164.19	167.00	1	9,204	0.01%
2022/08/01	1	169.00	16	169.00	169.50	-15	9,303	-0.16%
2022/07/29	4	170.75	4	170.25	172.00	0	9,459	0.00%
2022/07/28	5	170.80	4	168.25	168.50	1	9,627	0.01%
2022/07/27	10.1	169.91	11	170.86	173.00	-1	9,699	-0.01%
2022/07/26	1	169.50	0	0.00	167.50	1	9,702	0.01%
2022/07/25	0	0.00	2	173.00	171.50	-2	9,712	-0.02%
2022/07/22	37	182.14	38	182.70	177.50	-1	9,819	-0.01%
2022/07/21	21	176.07	4	176.25	180.00	17	9,807	0.17%
2022/07/20	0	0.00	1.1	175.00	170.00	-1.1	9,789	-0.01%
2022/07/19	4	163.63	3	163.67	165.00	1	9,737	0.01%
2022/07/18	2	166.50	4.1	166.26	166.00	-2.1	9,823	-0.02%
2022/07/15	2	165.00	2.1	162.83	165.00	-0.1	9,838	0.00%
2022/07/14	2	158.25	4	157.75	160.50	-2	9,894	-0.02%
2022/07/13	4	154.00	2	154.06	154.00	2	9,905	0.02%
2022/07/11	4	165.88	6	166.25	164.00	-2	10,019	-0.02%
2022/07/08	16	171.44	15	171.20	165.50	1	10,062	0.01%
2022/07/07	21	163.14	21	162.67	167.00	0	10,008	0.00%
2022/07/06	15	160.23	21	159.95	157.50	-6	9,944	-0.06%
2022/07/05	2	159.00	2	164.00	167.00	0	9,961	0.00%
2022/07/04	4	166.00	5	166.60	165.00	-1	9,906	-0.01%
2022/07/01	27	176.26	25	165.14	164.00	2	9,873	0.02%
2022/06/30	2	183.00	2	176.50	176.50	0	9,868	0.00%
2022/06/29	3	184.33	2	185.50	185.50	1	9,965	0.01%
2022/06/28	7	186.83	1	189.00	188.50	6	10,053	0.06%
2022/06/27	4	193.75	5	194.50	194.00	-1	10,018	-0.01%
2022/06/24	6	185.84	4	184.50	184.50	2	10,160	0.02%
2022/06/23	7	186.57	8	189.13	188.00	-1	10,236	-0.01%
2022/06/22	2	188.75	2	187.50	187.50	0	10,215	0.00%
2022/06/21	6	202.33	6	203.25	203.50	0	10,153	0.00%
2022/06/20	7	202.50	11	201.05	198.50	-4	10,157	-0.04%
2022/06/17	13.1	217.25	15	209.60	206.50	-2	10,182	-0.02%
2022/06/16	10	227.80	10	221.80	220.00	0	10,130	0.00%
2022/06/15	4.1	232.47	4	229.00	229.00	0.1	10,301	0.00%
2022/06/14	4.1	232.09	5	234.00	235.00	-1	10,341	-0.01%
2022/06/13	15.1	239.06	14	235.00	233.00	1.1	10,309	0.01%
2022/06/10	1	236.50	5	244.70	250.00	-4	10,277	-0.04%
2022/06/09	11	244.86	8	246.75	246.00	3	10,312	0.03%
2022/06/08	7	243.79	7.1	243.87	244.00	-0.1	10,249	0.00%
2022/06/07	20	247.20	19	244.71	242.50	1	10,242	0.01%
2022/06/06	13.1	257.19	11	252.45	253.50	2.1	10,140	0.02%
2022/06/02	15.1	263.10	15	265.77	265.00	0.1	9,988	0.00%
2022/06/01	21	256.79	16	259.06	259.00	5	9,830	0.05%
2022/05/31	7	256.57	9	259.67	259.50	-2	9,742	-0.02%
2022/05/30	19	253.63	16	255.84	254.50	3	9,590	0.03%
2022/05/27	18	240.92	23	240.57	244.50	-5	9,412	-0.05%
2022/05/26	5	230.60	4	231.50	232.00	1	9,208	0.01%
2022/05/25	6	224.42	6	227.92	229.50	0	9,074	0.00%
2022/05/24	17	225.82	14	225.32	221.50	3	8,933	0.03%
2022/05/23	3	239.67	3	237.00	237.00	0	8,774	0.00%
2022/05/20	3	243.00	3.5	243.07	243.00	-0.5	8,674	-0.01%
2022/05/19	1.1	246.45	4	243.13	245.50	-2.9	8,568	-0.03%
2022/05/18	4	246.13	2	243.25	246.00	2	8,321	0.02%
2022/05/17	17	240.12	19	240.66	249.00	-2	8,075	-0.02%
2022/05/16	10	240.05	8.5	237.59	232.00	1.5	7,754	0.02%
2022/05/13	28	217.36	37	221.12	229.00	-9	7,375	-0.12%
2022/05/12	15	212.87	11	212.96	208.50	4	7,403	0.05%
2022/05/11	25	215.12	23	218.20	218.00	2	7,443	0.03%
2022/05/10	10	209.55	7	209.43	213.00	3	7,301	0.04%
2022/05/09	26	204.25	23	202.96	202.00	3	7,198	0.04%
2022/05/06	22	214.23	19	213.97	214.00	3	7,135	0.04%
2022/05/05	15	212.43	16	210.91	221.00	-1	7,016	-0.01%
2022/05/04	14	204.00	14	206.29	201.00	0	6,855	0.00%
2022/05/03	1	196.50	3	199.33	200.50	-2	6,761	-0.03%
2022/04/29	12	201.50	10	206.00	195.00	2	6,757	0.03%
2022/04/28	7	196.06	10	198.85	196.50	-3	6,692	-0.04%
2022/04/27	3	193.50	0	0.00	195.00	3	6,556	0.05%
2022/04/26	7	206.00	6	207.50	202.50	1	6,412	0.02%
2022/04/25	0	208.50	9	205.11	212.50	-9	6,317	-0.14%
2022/04/22	4	220.50	2	212.50	213.00	2	6,264	0.03%
2022/04/21	3	224.00	4	229.13	231.00	-1	6,129	-0.02%
2022/04/20	6	224.17	4	224.00	224.50	2	6,074	0.03%
2022/04/19	4	225.25	1	223.00	223.50	3	5,995	0.05%
2022/04/15	2	228.27	2	240.50	228.00	0	5,882	0.00%
2022/04/14	7	259.64	7.1	252.85	250.50	-0.1	5,784	0.00%
2022/04/13	4	259.13	3	261.33	259.00	1	5,740	0.02%
2022/04/12	4	254.88	6	251.83	250.50	-2	5,712	-0.04%
2022/04/11	8.1	260.36	8	255.44	252.50	0.1	5,680	0.00%
2022/04/08	2	269.75	1	267.50	267.50	1	5,586	0.02%
2022/04/07	16	278.93	16	273.69	269.00	0	5,556	0.00%
2022/04/06	12	273.04	17	272.59	278.50	-5	5,474	-0.09%
2022/04/01	9	279.28	4	275.50	281.00	5	5,339	0.09%
2022/03/31	11	293.64	10	296.65	289.50	1	5,203	0.02%
2022/03/30	17	290.47	14	290.82	289.00	3	5,114	0.06%
2022/03/29	14	300.14	13	298.08	289.00	1	5,103	0.02%
2022/03/28	7	316.07	2	316.50	301.00	5	4,898	0.10%
2022/03/25	8.1	340.92	7	337.07	334.00	1.1	4,773	0.02%
2022/03/24	1	371.50	1	371.00	371.00	0	4,706	0.00%
2022/03/23	3	364.67	3	367.33	372.50	0	4,705	0.00%
2022/03/22	4	363.38	4.5	361.22	368.00	-0.5	4,721	-0.01%
2022/03/21	8	341.94	8.2	342.99	358.00	-0.2	4,660	0.00%
2022/03/18	13	334.00	14	336.46	347.50	-1	4,635	-0.02%
2022/03/17	4	305.75	4	312.25	317.00	0	4,536	0.00%
2022/03/16	9	283.28	9	287.28	288.50	0	4,634	0.00%
2022/03/15	5	287.70	4	285.50	285.00	1	4,686	0.02%
2022/03/14	13	309.54	14	309.93	308.50	-1	4,754	-0.02%
2022/03/10	4	284.88	5	287.20	287.00	-1	4,611	-0.02%
2022/03/09	1	274.50	3	272.33	277.00	-2	4,578	-0.04%
2022/03/08	8	269.50	7	264.00	260.50	1	4,621	0.02%
2022/03/07	3	275.00	3	273.83	274.50	0	4,751	0.00%
2022/03/04	6	284.58	6	286.00	286.00	0	4,906	0.00%
2022/03/03	4	284.88	6	287.25	285.00	-2	5,076	-0.04%
2022/03/02	11	282.09	8	285.25	281.50	3	5,105	0.06%
2022/03/01	1	273.50	1	275.50	276.00	0	5,162	0.00%
2022/02/25	0	0.00	1	260.00	257.00	-1	5,419	-0.02%
2022/02/24	2	258.50	3	255.50	253.50	-1	5,548	-0.02%
2022/02/23	1	266.00	1	265.00	266.00	0	5,637	0.00%
2022/02/17	3	279.00	2	279.00	284.00	1	5,602	0.02%
2022/02/16	8	285.25	8	281.63	280.50	0	5,554	0.00%
2022/02/15	8	292.88	8	289.94	283.00	0	5,512	0.00%
2022/02/14	18	295.67	17.4	295.37	291.50	0.6	5,466	0.01%
2022/02/11	12.2	286.29	16	288.84	294.00	-3.8	5,344	-0.07%
2022/02/10	6	262.00	6	266.67	268.50	0	5,144	0.00%
2022/02/09	3	248.17	3	250.17	250.50	0	5,027	0.00%
2022/02/08	11	249.36	10	255.80	241.00	1	4,983	0.02%
2022/02/07	0.1	256.50	0	0.00	254.00	0.1	4,890	0.00%
2022/01/26	2	275.00	3	278.67	282.00	-1	4,842	-0.02%
2022/01/25	4	280.88	2	280.50	276.50	2	4,835	0.04%
2022/01/24	7	264.79	7	268.29	280.00	0	4,805	0.00%
2022/01/19	2	272.00	0	0.00	272.00	2	4,739	0.04%
2022/01/18	0	0.00	2	273.50	268.00	-2	4,738	-0.04%
2022/01/17	2	263.50	2	268.00	270.50	0	4,734	0.00%
2022/01/12	1	270.00	1	267.00	261.50	0	4,685	0.00%
2022/01/10	2	264.00	0	0.00	266.50	2	4,621	0.04%
2022/01/07	0	0.00	2	266.00	263.00	-2	4,597	-0.04%
2022/01/06	0.5	272.13	0	0.00	274.00	0.5	4,548	0.01%
2022/01/05	5	277.60	4	275.50	279.50	1	4,502	0.02%
2022/01/04	0.1	285.50	1	287.50	287.00	-0.9	4,457	-0.02%
2022/01/03	11	293.50	10	288.90	288.00	1	4,444	0.02%
2021/12/30	4	292.50	4	290.00	290.00	0	4,433	0.00%
2021/12/28	0.1	293.00	0	0.00	292.50	0.1	4,443	0.00%
2021/12/27	1.2	298.89	0	0.00	297.00	1.2	4,461	0.03%
2021/12/24	5	296.50	5	298.60	304.00	0	4,435	0.00%
2021/12/23	0	0.00	0.2	298.00	294.50	-0.2	4,351	0.00%
2021/12/22	0.1	286.00	0	0.00	286.00	0.1	4,254	0.00%
2021/12/21	0	0.00	2	286.75	290.50	-2	4,227	-0.05%
2021/12/20	1.1	293.33	3.1	293.59	288.00	-2	4,176	-0.05%
2021/12/17	0.1	291.53	0	0.00	294.50	0.1	4,130	0.00%
2021/12/16	4.2	299.45	6.1	301.69	302.00	-1.9	4,063	-0.05%
2021/12/15	10	285.65	11	284.77	284.50	-1	3,906	-0.03%
2021/12/14	2	293.75	0	0.00	288.00	2	3,814	0.05%
2021/12/13	1	305.50	0	0.00	292.00	1	3,704	0.03%
2021/12/10	11	294.92	11	296.59	297.50	0	3,530	0.00%
2021/12/09	3	291.67	0.1	288.00	280.00	3	3,304	0.09%
2021/12/08	3	289.00	4	283.50	298.00	-1	3,150	-0.03%
2021/12/07	1	259.00	0	0.00	271.00	1	2,987	0.03%
2021/12/06	3	254.00	16	257.19	260.50	-13	2,928	-0.44%
2021/12/01	0.1	260.00	0	0.00	264.00	0.1	2,803	0.00%
2021/11/30	4	250.63	4	252.88	250.00	0	2,663	0.00%
2021/11/29	19	234.30	3	237.67	242.00	16	2,474	0.65%
2021/11/26	1	233.50	17	227.06	235.50	-16	2,274	-0.70%
2021/11/25	5	233.50	2	234.00	234.00	3	2,190	0.14%
2021/11/24	8	231.50	2	232.00	232.00	6	2,038	0.29%
2021/11/23	9	211.11	5.1	210.10	211.00	3.9	1,744	0.22%
2021/11/19	1	191.00	0	0.00	191.00	1	1,503	0.07%
2021/11/17	0	0.00	0	187.50	188.50	0	1,468	0.00%
2021/11/15	0	188.50	0	0.00	185.50	0	1,468	0.00%
2021/11/12	0	0.00	1	191.00	189.00	-1	1,457	-0.07%
2021/11/11	2	184.50	1	187.00	190.00	1	1,428	0.07%
2021/11/03	2	164.75	2	161.50	161.00	0	1,236	0.00%
2021/11/02	0	0.00	1	167.50	167.50	-1	1,217	-0.08%
2021/11/01	1	165.00	0	0.00	166.50	1	1,178	0.08%
2021/10/18	1	149.50	11	150.55	148.50	-10	1,076	-0.93%
2021/10/15	10	154.50	0	0.00	156.00	10	1,097	0.91%
2021/09/27	0	0.00	1	173.50	171.50	-1	1,242	-0.08%
2021/09/24	1	175.50	0	0.00	172.50	1	1,262	0.08%
2021/09/23	1	172.00	0	0.00	172.00	1	1,276	0.08%
2021/09/15	0	0.00	1	177.50	180.50	-1	1,354	-0.07%
2021/09/08	1	180.00	1	179.00	175.00	0	1,575	0.00%
2021/09/06	0	0.00	2	190.50	186.50	-2	1,562	-0.13%
2021/09/03	2	186.50	1	192.00	189.00	1	1,550	0.06%
2021/08/31	1	184.50	0	0.00	186.00	1	1,732	0.06%
2021/08/23	1	174.00	1	175.50	176.50	0	1,871	0.00%
2021/08/13	1	182.00	1	181.50	176.50	0	2,071	0.00%
2021/08/02	0	0.00	1	191.00	191.50	-1	2,466	-0.04%
2021/07/29	1	185.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	0.1	187.91	0	0.00	189.50	0.1	2,568	0.01%
2021/07/27	2	197.00	0	0.00	193.50	2	2,629	0.08%
2021/07/26	0	0.00	1	200.00	196.00	-1	2,687	-0.04%
2021/07/23	2	192.50	1	192.50	193.00	1	2,734	0.04%
2021/07/21	2	204.00	2	204.00	204.00	0	2,815	0.00%
2021/07/14	2	215.00	0	0.00	218.50	2	3,615	0.06%
2021/07/13	35	209.57	35	212.11	220.00	0	3,602	0.00%
2021/07/12	0	0.00	1	197.50	200.00	-1	3,537	-0.03%
2021/07/09	1	191.50	1	193.50	190.50	0	3,504	0.00%
2021/07/07	1	198.50	2	196.75	197.00	-1	3,489	-0.03%
2021/06/29	6	186.58	6	185.33	186.50	0	3,532	0.00%
2021/06/28	2	184.75	2	184.00	184.00	0	3,499	0.00%
2021/06/23	1	178.00	1	177.00	178.50	0	3,440	0.00%
2021/06/18	1	186.50	1	183.00	179.00	0	3,336	0.00%
2021/06/17	0	0.00	1	185.50	183.00	-1	3,280	-0.03%
2021/06/11	1	173.00	2	172.50	172.50	-1	3,201	-0.03%
2021/06/10	1	177.50	1	174.50	174.50	0	3,201	0.00%
2021/06/09	3	182.67	1	176.50	176.50	2	3,179	0.06%
2021/06/08	3	178.17	4	181.25	178.00	-1	3,109	-0.03%
2021/06/07	1	169.00	3	172.17	172.00	-2	2,989	-0.07%
2021/06/04	2	170.75	1	170.50	170.50	1	2,978	0.03%
2021/06/03	1	177.50	1	169.50	176.00	0	2,953	0.00%
2021/06/02	6	170.17	7	171.71	167.50	-1	2,938	-0.03%
2021/06/01	5	166.20	4	164.75	164.00	1	2,893	0.03%
2021/05/31	2	165.50	1	168.50	168.50	1	2,877	0.03%
2021/05/28	0	0.00	1	169.00	167.50	-1	2,884	-0.03%
2021/05/27	1	161.50	1	163.00	168.00	0	2,863	0.00%
2021/05/26	5	171.50	3	171.50	166.00	2	2,842	0.07%
2021/05/25	0	0.00	1	171.50	171.50	-1	2,754	-0.04%
2021/05/24	0	0.00	1	155.00	156.00	-1	2,702	-0.04%
2021/05/21	1	155.00	0	0.00	157.00	1	2,709	0.04%
2021/05/19	6	159.67	5	158.90	158.50	1	2,759	0.04%
2021/05/18	3	154.17	5	153.00	158.50	-2	2,787	-0.07%
2021/05/17	4	151.00	3	155.17	147.00	1	2,746	0.04%
2021/05/14	0	0.00	4	148.00	149.00	-4	2,659	-0.15%
2021/05/13	2	150.00	0	0.00	144.00	2	2,632	0.08%
2021/05/11	1	147.00	2	149.25	145.50	-1	2,518	-0.04%
2021/05/10	1	158.50	0	0.00	155.50	1	2,476	0.04%
2021/05/07	1	172.50	0	0.00	171.00	1	2,436	0.04%
2021/05/05	1	183.50	0	0.00	171.00	1	2,408	0.04%
2021/05/03	0	0.00	1	184.00	183.00	-1	2,337	-0.04%
2021/04/29	1	182.00	1	186.00	192.00	0	2,314	0.00%
2021/04/28	2	190.25	5	193.20	185.00	-3	2,271	-0.13%
2021/04/27	2	185.75	1	191.50	191.50	1	2,215	0.05%
2021/04/26	5	194.00	1	192.50	195.00	4	2,150	0.19%
2021/04/23	0	0.00	1	196.00	196.50	-1	2,025	-0.05%
2021/04/22	4	179.88	6	180.58	179.00	-2	1,821	-0.11%
2021/04/21	7	173.71	5	176.10	171.50	2	1,660	0.12%
2021/04/20	0	0.00	1	159.00	168.00	-1	1,426	-0.07%
2021/04/16	0	0.00	1	146.00	147.00	-1	1,342	-0.07%
2021/04/09	0	0.00	1.2	152.83	151.00	-1.2	1,408	-0.09%
2021/04/08	1.2	154.17	1	156.50	152.00	0.2	1,408	0.01%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/18	1	138.50	1	137.00	137.00	0	1,427	0.00%
2021/03/12	1	137.00	0	0.00	136.50	1	1,662	0.06%
2021/03/08	2	144.25	2	143.00	143.50	0	1,869	0.00%
2021/03/03	2	149.75	14	141.07	142.50	-12	2,137	-0.56%
2021/03/02	5	150.50	0	0.00	149.00	5	2,159	0.23%
2021/02/25	1	150.50	20	149.58	152.00	-19	2,401	-0.79%
2021/02/24	8	151.31	0	0.00	149.00	8	2,635	0.30%
2021/02/23	3	151.33	4	150.63	151.00	-1	2,646	-0.04%
2021/02/22	17	151.06	2	150.00	151.00	15	2,631	0.57%
2021/02/19	1	149.50	0	0.00	150.00	1	2,612	0.04%
2021/02/18	2	145.00	2	147.50	148.50	0	2,576	0.00%
2021/02/05	1	129.00	1	127.00	127.00	0	2,481	0.00%
2021/02/04	1	129.00	0	0.00	128.50	1	2,493	0.04%
2021/01/27	0	0.00	1	139.00	137.50	-1	2,634	-0.04%
2021/01/25	1	146.00	2	148.00	149.00	-1	2,616	-0.04%
2021/01/22	4	146.75	1	147.00	147.00	3	2,600	0.12%
2020/12/29	1	139.00	1	136.00	135.50	0	2,984	0.00%
2020/12/23	0	0.00	4	134.50	134.00	-4	2,941	-0.14%
2020/12/21	4	133.50	0	0.00	133.50	4	2,930	0.14%
2020/12/18	2	138.25	3	136.67	136.00	-1	2,928	-0.03%
2020/12/11	0	0.00	1	134.50	135.00	-1	3,071	-0.03%
2020/12/10	0	0.00	1	141.00	138.00	-1	3,028	-0.03%
2020/12/09	1	150.00	0	0.00	146.00	1	2,969	0.03%
2020/12/04	1	145.00	2	147.00	146.50	-1	2,777	-0.04%
2020/12/03	20	148.00	20	142.73	142.50	0	2,725	0.00%
2020/12/02	12	146.79	13	145.27	145.00	-1	2,634	-0.04%
2020/12/01	4	144.25	11	144.36	143.50	-7	2,568	-0.27%
2020/11/30	25	146.82	29	146.52	146.00	-4	2,478	-0.16%
2020/11/27	1	134.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	5	135.00	1	135.00	135.00	4	2,264	0.18%
2020/11/25	3	135.33	4	135.38	132.00	-1	2,212	-0.05%
2020/11/24	11	135.41	8	135.31	137.00	3	2,159	0.14%
2020/11/23	4	131.00	39	128.42	136.00	-35	1,968	-1.78%
2020/11/20	30	123.00	0.5	123.00	124.00	29.5	1,728	1.71%
2020/11/19	2	117.50	0	0.00	118.00	2	1,700	0.12%
2020/11/12	1	119.50	0	0.00	116.50	1	1,710	0.06%
2020/11/06	1	121.00	1	122.00	121.00	0	1,672	0.00%
2020/11/05	0	0.00	1	120.00	120.00	-1	1,659	-0.06%
2020/11/04	1	115.50	1	116.50	122.00	0	1,637	0.00%
2020/11/03	0	0.00	3	113.83	114.50	-3	1,576	-0.19%
2020/11/02	4	111.25	3	110.17	110.00	1	1,561	0.06%
2020/10/30	1	114.00	1	115.00	113.00	0	1,562	0.00%
2020/10/29	1	113.50	1	115.00	114.50	0	1,564	0.00%
2020/10/28	1	118.50	1	117.50	117.00	0	1,565	0.00%
2020/10/27	0	0.00	1	120.50	120.50	-1	1,557	-0.06%
2020/10/23	1	121.50	1	121.50	121.50	0	1,529	0.00%
2020/10/22	7	124.36	7	126.21	123.00	0	1,540	0.00%
2020/10/21	1	122.50	0	0.00	123.00	1	1,461	0.07%
2020/10/20	8	122.69	6	124.00	122.00	2	1,445	0.14%
2020/10/19	1	120.00	1	119.50	120.00	0	1,351	0.00%
2020/10/16	8	120.63	19	121.47	122.50	-11	1,284	-0.86%
2020/10/15	2	112.50	7	112.14	112.00	-5	1,056	-0.47%
2020/10/14	0	0.00	1	105.50	106.00	-1	988	-0.10%
2020/10/13	3	105.00	0	0.00	104.50	3	1,000	0.30%
2020/10/12	1	104.50	1	107.00	104.50	0	1,006	0.00%
2020/10/08	1	108.50	1	107.50	107.50	0	1,018	0.00%
2020/10/05	0	0.00	1	107.50	108.00	-1	1,079	-0.09%
2020/09/30	2	104.50	2	105.00	105.00	0	1,075	0.00%
2020/09/25	6	103.50	7	102.21	103.00	-1	1,169	-0.09%
2020/09/24	2	104.00	2	103.25	103.00	0	1,185	0.00%
2020/09/23	6	106.92	6	107.17	107.00	0	1,198	0.00%
2020/09/21	4	109.38	3	108.83	108.50	1	1,290	0.08%
2020/09/18	17	116.97	10	114.65	112.00	7	1,353	0.52%
2020/09/17	1	111.50	9	113.17	117.50	-8	1,293	-0.62%
2020/09/14	0	0.00	9	104.78	106.00	-9	1,527	-0.59%
2020/09/10	1	105.50	1	105.00	106.00	0	1,600	0.00%
2020/09/08	9.1	103.50	0	0.00	103.50	9.1	1,621	0.56%
2020/09/07	1	103.50	0	0.00	102.00	1	1,635	0.06%
2020/09/02	2	103.00	0	0.00	103.50	2	1,692	0.12%
2020/08/24	5	107.00	1	107.50	107.50	4	1,727	0.23%
2020/08/21	2	107.50	0	0.00	107.50	2	1,714	0.12%
2020/08/20	7	108.29	2	105.00	106.00	5	1,726	0.29%
2020/08/14	2	118.00	0	0.00	118.50	2	1,746	0.11%
2020/08/13	5	121.30	0	0.00	120.00	5	1,745	0.29%
2020/08/12	1	124.00	0	0.00	124.50	1	1,736	0.06%
2020/08/07	0	0.00	1	126.50	126.00	-1	1,771	-0.06%
2020/08/03	2	127.25	2	126.50	126.50	0	1,879	0.00%
2020/07/28	3	131.33	2	128.50	128.50	1	2,255	0.04%
2020/07/27	2	128.50	0	0.00	127.50	2	2,324	0.09%
2020/07/23	0	0.00	5	134.90	135.50	-5	2,340	-0.21%
2020/07/21	6	134.17	5	134.40	135.00	1	2,352	0.04%
2020/07/20	0	0.00	2	125.50	129.00	-2	2,353	-0.08%
2020/07/17	2	131.50	0	0.00	128.50	2	2,375	0.08%
2020/07/15	0	0.00	1	135.50	134.00	-1	2,561	-0.04%
2020/07/14	2	135.50	0	0.00	133.50	2	2,566	0.08%
2020/07/13	0	0.00	2	135.00	135.50	-2	2,554	-0.08%
2020/07/10	0	0.00	1	134.00	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	4	134.00	135.00	-4	2,537	-0.16%
2020/07/08	3	132.83	2	134.00	134.50	1	2,519	0.04%
2020/07/07	0	0.00	8	136.44	136.00	-8	2,494	-0.32%
2020/07/03	1	133.00	2	133.00	133.00	-1	2,472	-0.04%
2020/07/02	0	0.00	1	135.50	135.00	-1	2,468	-0.04%
2020/07/01	3	135.33	2	135.00	135.50	1	2,453	0.04%
2020/06/30	6	136.08	4	136.63	137.00	2	2,435	0.08%
2020/06/29	1	130.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	3	130.67	7	129.36	129.00	-4	2,307	-0.17%
2020/06/23	6	130.50	3	130.83	130.50	3	2,263	0.13%
2020/06/22	6	130.83	3	129.83	130.00	3	2,204	0.14%
2020/06/19	5	134.00	1	137.00	132.00	4	2,191	0.18%
2020/06/18	13	134.35	2	135.50	135.00	11	2,127	0.52%
2020/06/17	3	138.17	1	137.00	137.00	2	2,101	0.10%
2020/06/15	1	143.50	0	0.00	140.50	1	2,199	0.05%
2020/06/12	2	147.00	0	0.00	146.50	2	2,282	0.09%
2020/06/11	2	148.50	2	150.00	149.50	0	2,359	0.00%
2020/06/10	1	145.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	150.00	1	148.50	147.50	0	2,475	0.00%
2020/06/08	1	151.50	1	152.00	152.00	0	2,564	0.00%
2020/06/05	1	151.00	1	150.00	150.00	0	2,588	0.00%
2020/06/04	3	153.67	2	152.00	152.00	1	2,662	0.04%
2020/06/02	1	157.00	1	158.00	154.00	0	2,716	0.00%
2020/06/01	2	155.00	2	156.00	155.00	0	2,772	0.00%
2020/05/26	0	0.00	1	158.00	157.00	-1	2,889	-0.03%
2020/05/20	0	0.00	2.5	151.10	153.50	-2.5	3,059	-0.08%
2020/05/19	1	154.00	0	0.00	150.50	1	3,163	0.03%
2020/05/18	1	150.50	1	153.00	151.50	0	3,354	0.00%
2020/05/15	3	156.50	3.5	153.71	152.00	-0.5	3,476	-0.01%
2020/05/14	3	156.67	1	157.50	156.00	2	3,579	0.06%
2020/05/13	1	157.00	4	156.25	160.00	-3	3,585	-0.08%
2020/05/12	1	153.50	0	0.00	155.50	1	3,566	0.03%
2020/05/11	2	155.50	0	0.00	155.50	2	3,545	0.06%
2020/05/08	2	163.25	3	162.17	161.50	-1	3,509	-0.03%
2020/05/07	3	162.83	4	162.00	161.50	-1	3,461	-0.03%
2020/05/06	6	159.75	6	160.92	158.00	0	3,397	0.00%
2020/05/05	5	159.90	9	159.39	154.00	-4	3,306	-0.12%
2020/05/04	3	151.83	3	151.33	154.00	0	3,212	0.00%
2020/04/30	1	146.50	2	144.75	148.50	-1	3,093	-0.03%
2020/04/28	2	139.50	0	0.00	137.50	2	2,987	0.07%
2020/04/24	5	137.00	10	136.00	136.00	-5	2,972	-0.17%
2020/04/23	7	140.64	7	139.57	139.00	0	2,955	0.00%
2020/04/22	2	137.75	0	0.00	139.00	2	2,934	0.07%
2020/04/21	10	142.90	8	140.13	134.50	2	2,926	0.07%
2020/04/20	5	134.80	7	138.36	144.50	-2	2,812	-0.07%
2020/04/17	0	0.00	1	134.50	131.50	-1	2,738	-0.04%
2020/04/15	1	132.50	0	0.00	134.00	1	2,709	0.04%
2020/04/09	1	133.00	0	0.00	131.00	1	2,690	0.04%
2020/04/08	5	136.00	0	0.00	136.00	5	2,680	0.19%
2020/04/06	1	125.00	2	126.75	126.50	-1	2,639	-0.04%
2020/03/27	3	132.83	3	129.17	127.00	0	2,627	0.00%
2020/03/26	5	129.00	4	129.88	131.50	1	2,599	0.04%
2020/03/25	2	137.50	1	133.00	132.00	1	2,572	0.04%
2020/03/18	3	143.17	2	147.00	133.50	1	2,322	0.04%
2020/03/17	0	0.00	1	140.00	143.00	-1	2,229	-0.04%
2020/03/12	1	138.50	0	0.00	146.00	1	1,968	0.05%
2020/03/11	2	143.50	2	141.00	141.00	0	1,856	0.00%
2020/03/10	1	140.50	1	143.00	150.50	0	1,808	0.00%
2020/03/09	0	0.00	5	140.30	140.00	-5	1,733	-0.29%
2020/03/05	3	143.00	3	145.17	146.00	0	1,665	0.00%
2020/02/27	1	140.50	4	138.38	140.00	-3	1,479	-0.20%
2020/02/26	2	144.00	2	145.75	139.50	0	1,431	0.00%
2020/02/24	1	145.00	1	143.50	143.50	0	1,294	0.00%
2020/02/21	5	146.00	6	147.25	147.00	-1	1,247	-0.08%
2020/02/20	6	142.08	7	142.50	148.00	-1	1,205	-0.08%
2020/02/19	12	137.71	11	137.68	144.00	1	1,088	0.09%
2020/02/18	0	0.00	1	132.50	131.00	-1	885	-0.11%
2020/02/17	0	0.00	2	130.50	130.50	-2	748	-0.27%
2019/12/26	1	118.00	0	0.00	119.00	1	923	0.11%
2019/12/25	0	0.00	3	120.00	119.00	-3	922	-0.33%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/12/04	0	0.00	1	110.50	111.00	-1	836	-0.12%
2019/12/03	1	108.50	0	0.00	109.00	1	833	0.12%
2019/11/28	1	108.50	0	0.00	108.50	1	839	0.12%
2019/11/11	0	0.00	2	112.00	114.50	-2	873	-0.23%
2019/11/07	1	117.50	0	0.00	117.00	1	868	0.12%
2019/11/06	3	120.00	1	121.00	120.50	2	874	0.23%
2019/11/05	2	122.00	4	119.00	122.00	-2	892	-0.22%
2019/11/04	1	118.00	1	118.00	116.00	0	865	0.00%
2019/10/31	1	118.00	0.3	116.50	116.50	0.7	861	0.08%
2019/10/30	1	121.50	0	0.00	120.00	1	854	0.12%
2019/10/29	0	0.00	0.1	121.00	121.50	-0.1	850	-0.01%
2019/10/28	0	0.00	0.1	121.50	122.00	-0.1	848	-0.01%
2019/10/25	1	124.50	2	123.50	121.00	-1	845	-0.12%
2019/10/23	0	0.00	4	119.13	118.00	-4	825	-0.48%
2019/10/21	0	0.00	3	119.67	121.00	-3	822	-0.36%
2019/10/18	3	118.33	1	119.50	119.00	2	789	0.25%
2019/10/17	0.3	114.00	0	0.00	114.50	0.3	686	0.04%
2019/10/16	1	113.50	0	0.00	114.00	1	682	0.15%
2019/10/15	0.1	112.00	1	113.00	113.00	-0.9	667	-0.13%
2019/10/14	4.1	111.85	2	113.00	111.00	2.1	656	0.32%
2019/10/09	0	0.00	1	106.50	107.00	-1	610	-0.16%
2019/10/07	1	105.50	0	0.00	106.00	1	621	0.16%
2019/09/27	0	0.00	2	100.50	101.00	-2	668	-0.30%
2019/09/24	5	104.50	6	103.83	104.50	-1	717	-0.14%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/09/04	1	105.50	0	0.00	105.50	1	1,106	0.09%
2019/08/26	2	102.25	0	0.00	101.50	2	1,144	0.17%
2019/08/19	1	106.00	1	105.00	105.00	0	1,207	0.00%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/07	2	101.50	0	0.00	102.00	2	1,199	0.17%
2019/08/06	1	106.00	0	0.00	106.50	1	1,175	0.09%
2019/08/02	0	0.00	1	109.00	108.50	-1	1,187	-0.08%
2019/07/31	0	0.00	1	110.50	112.00	-1	1,200	-0.08%
2019/07/25	1	113.00	0	0.00	116.00	1	1,209	0.08%
2019/07/18	0	0.00	1	107.50	107.00	-1	1,251	-0.08%
2019/07/17	2	110.50	0	0.00	109.50	2	1,266	0.16%
2019/07/15	2	109.50	0	0.00	110.50	2	1,279	0.16%
2019/07/11	1	112.00	0	0.00	110.50	1	1,320	0.08%
2019/07/10	1	111.50	2	112.50	111.00	-1	1,322	-0.08%
2019/07/09	3	120.67	0	0.00	120.50	3	1,305	0.23%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/06/26	2	123.00	0	0.00	123.50	2	1,365	0.15%
2019/06/25	0	0.00	1	121.50	126.00	-1	1,345	-0.07%
2019/06/21	1	123.00	1	125.00	125.00	0	1,231	0.00%
2019/06/18	0	0.00	2	108.50	108.00	-2	1,113	-0.18%
2019/06/14	1	106.00	0	0.00	105.50	1	1,183	0.08%
2019/06/12	1	105.00	0	0.00	105.00	1	1,199	0.08%
2019/06/11	0	0.00	1	102.50	104.50	-1	1,207	-0.08%
2019/05/31	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2019/05/30	1	98.80	2	99.55	99.70	-1	1,312	-0.08%
2019/05/29	2	98.70	1	98.00	98.30	1	1,313	0.08%
2019/05/24	1	103.50	1	101.50	102.00	0	1,394	0.00%
2019/05/22	0	0.00	0.5	104.00	104.00	-0.5	1,457	-0.03%
2019/05/17	1	105.50	1	105.00	103.00	0	1,505	0.00%
2019/05/16	0	0.00	1	106.50	103.50	-1	1,514	-0.07%
2019/05/14	1	105.50	1	102.50	106.00	0	1,619	0.00%
2019/05/08	2	114.00	0	0.00	113.50	2	1,682	0.12%
2019/05/07	2	113.75	0	0.00	113.50	2	1,715	0.12%
2019/05/03	1	118.50	1	119.00	119.00	0	1,782	0.00%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/29	0	0.00	1	118.50	118.50	-1	1,845	-0.05%
2019/04/24	1	123.50	3	122.33	121.50	-2	1,866	-0.11%
2019/04/23	1	123.50	0	0.00	123.50	1	1,834	0.05%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	0	0.00	2	119.00	120.00	-2	1,834	-0.11%
2019/04/18	3	125.00	2	118.50	118.50	1	1,859	0.05%
2019/04/12	0	0.00	1	119.00	119.50	-1	1,838	-0.05%
2019/04/11	0	0.00	2	119.75	119.00	-2	1,837	-0.11%
2019/04/10	2	122.50	3	121.83	123.50	-1	1,823	-0.05%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	118.00	0	0.00	119.00	1	1,844	0.05%
2019/03/29	1	115.50	2	116.50	117.00	-1	1,849	-0.05%
2019/03/28	0	0.00	1	116.00	115.50	-1	1,891	-0.05%
2019/03/22	1	118.00	1	116.50	116.50	0	1,992	0.00%
2019/03/21	1	116.50	0	0.00	116.50	1	2,003	0.05%
2019/03/20	4	117.13	2	117.00	118.00	2	2,013	0.10%
2019/03/19	0	0.00	2	112.50	111.50	-2	1,995	-0.10%
2019/03/18	1	112.50	0	0.00	110.50	1	2,006	0.05%
2019/03/15	0	0.00	1	112.50	112.00	-1	2,045	-0.05%
2019/03/14	2	111.50	2	110.00	110.00	0	2,082	0.00%
2019/03/12	2	113.50	1	112.00	111.50	1	2,168	0.05%
2019/03/11	0	0.00	1	111.50	112.00	-1	2,194	-0.05%
2019/03/08	1	109.00	1	110.50	110.50	0	2,274	0.00%
2019/03/07	1	110.50	0	0.00	110.00	1	2,342	0.04%
2019/03/05	2	117.00	2	116.00	116.00	0	2,512	0.00%
2019/03/04	0	0.00	3	119.17	119.00	-3	2,535	-0.12%
2019/02/27	1	120.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	2	123.75	1	121.50	121.50	1	2,540	0.04%
2019/02/25	1	122.50	2	121.75	122.00	-1	2,547	-0.04%
2019/02/22	1	129.00	0	0.00	127.00	1	2,592	0.04%
2019/02/20	2	127.50	1	125.50	125.00	1	2,604	0.04%
2019/02/14	1	128.50	1	127.50	128.00	0	2,701	0.00%
2019/02/13	3	129.17	2	129.75	132.00	1	2,692	0.04%
2019/02/12	5	124.10	5	125.90	125.00	0	2,668	0.00%
2019/02/11	1	122.00	1	121.50	120.50	0	2,746	0.00%
2019/01/30	1	122.00	0	0.00	122.00	1	2,828	0.04%
2019/01/28	1	125.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	1	125.00	0	0.00	124.00	1	3,007	0.03%
2019/01/22	0	0.00	2	118.50	117.50	-2	3,101	-0.06%
2019/01/21	2	116.00	2	118.25	119.50	0	3,153	0.00%
2019/01/18	1	112.00	1	113.00	114.50	0	3,148	0.00%
2019/01/17	1	114.00	0	0.00	113.00	1	3,166	0.03%
2019/01/15	2	112.75	2	114.25	115.50	0	3,232	0.00%
2019/01/14	1	114.00	1	112.50	113.00	0	3,243	0.00%
2019/01/10	3	120.00	2	121.75	117.00	1	3,276	0.03%
2019/01/09	2	117.50	2	119.00	118.00	0	3,283	0.00%
2019/01/07	1	117.00	1	116.00	115.00	0	3,341	0.00%
2019/01/03	2	115.75	2	116.50	113.00	0	3,405	0.00%
2018/12/28	0	0.00	1	117.50	118.00	-1	3,554	-0.03%
2018/12/26	3	117.00	2	112.50	112.00	1	3,594	0.03%
2018/12/25	1	115.00	2	111.50	115.00	-1	3,613	-0.03%
2018/12/24	2	118.50	1	118.00	118.00	1	3,593	0.03%
2018/12/22	2	123.50	3	122.83	124.00	-1	3,569	-0.03%
2018/12/21	7	122.07	10	123.00	126.00	-3	3,639	-0.08%
2018/12/20	4	125.50	3	121.50	122.00	1	3,621	0.03%
2018/12/19	1	134.00	2	131.25	130.00	-1	3,628	-0.03%
2018/12/18	2	134.50	1	134.50	133.00	1	3,598	0.03%
2018/12/17	1	134.00	1	136.50	134.50	0	3,770	0.00%
2018/12/13	5	139.20	4	138.75	139.00	1	4,105	0.02%
2018/12/12	3	136.83	4	140.25	140.50	-1	4,263	-0.02%
2018/12/10	3	133.83	2	132.75	133.00	1	4,302	0.02%
2018/12/07	3	134.50	3	135.67	139.00	0	4,307	0.00%
2018/12/06	2	138.25	1	132.50	130.50	1	4,400	0.02%
2018/12/05	2	141.00	0	0.00	139.50	2	4,404	0.05%
2018/12/03	4	150.75	5	149.90	150.00	-1	4,524	-0.02%
2018/11/30	11	143.41	34	142.79	142.50	-23	4,539	-0.51%
2018/11/29	46	137.32	24	141.35	140.00	22	4,561	0.48%
2018/11/28	17	131.03	20	131.33	132.00	-3	4,594	-0.07%
2018/11/27	1	125.50	0	0.00	128.00	1	4,522	0.02%
2018/11/26	1	123.50	0	0.00	123.00	1	4,566	0.02%
2018/11/23	6	122.67	6	123.33	120.50	0	4,728	0.00%
2018/11/22	2	122.50	2	124.50	121.50	0	4,911	0.00%
2018/11/21	3	126.17	6	124.08	125.50	-3	4,960	-0.06%
2018/11/20	3	120.67	2	120.50	121.00	1	4,931	0.02%
2018/11/19	1	115.50	3	117.33	119.00	-2	4,933	-0.04%
2018/11/16	2	117.00	1	118.50	116.00	1	5,029	0.02%
2018/11/15	4	114.88	4	114.63	116.50	0	5,075	0.00%
2018/11/14	2	116.75	1	118.00	114.50	1	5,099	0.02%
2018/11/12	2	114.00	5	115.20	116.50	-3	5,143	-0.06%
2018/11/09	1	112.50	1	115.00	115.00	0	5,172	0.00%
2018/11/08	8	119.50	5	119.00	114.00	3	5,209	0.06%
2018/11/07	5	117.60	7	115.00	119.50	-2	5,139	-0.04%
2018/11/06	2	115.00	2	112.50	109.50	0	5,093	0.00%
2018/11/05	2	115.50	1	111.50	117.00	1	5,093	0.02%
2018/11/02	3	115.50	3.5	114.57	112.00	-0.5	5,059	-0.01%
2018/11/01	3	112.33	0	0.00	113.50	3	4,960	0.06%
2018/10/30	2	96.50	3	97.50	96.20	-1	4,887	-0.02%
2018/10/23	1	115.50	1	112.00	109.00	0	4,991	0.00%
2018/10/22	1	112.00	1	114.50	118.00	0	5,020	0.00%
2018/10/19	2	111.75	4	112.38	114.50	-2	5,166	-0.04%
2018/10/18	2	121.00	1	119.50	118.00	1	5,300	0.02%
2018/10/17	3	124.00	2	123.25	121.00	1	5,319	0.02%
2018/10/16	2	120.50	2	123.00	121.00	0	5,339	0.00%
2018/10/15	2	116.50	2	118.50	118.00	0	5,354	0.00%
2018/10/08	2	117.50	2	118.50	118.00	0	5,600	0.00%
2018/10/04	1	140.00	5.5	141.50	143.50	-4.5	5,610	-0.08%
2018/09/28	1	150.50	1	148.50	150.00	0	5,755	0.00%
2018/09/27	1	161.50	0	0.00	152.00	1	5,850	0.02%
2018/09/26	1	164.50	0	0.00	163.00	1	5,841	0.02%
2018/09/12	3	82.10	4	81.30	79.30	-1	5,881	-0.02%
2018/09/11	5	86.12	6	85.65	85.40	-1	5,808	-0.02%
2018/09/10	4	91.03	10	91.25	89.60	-6	5,642	-0.11%
2018/09/07	7	105.19	0	0.00	99.50	7	5,558	0.13%
2018/09/06	7	108.21	8	108.38	108.50	-1	5,410	-0.02%
2018/09/05	9	106.22	9	106.72	105.50	0	5,398	0.00%
2018/09/04	2	106.50	3	106.83	107.50	-1	5,477	-0.02%
2018/09/03	1	106.00	2	104.75	104.50	-1	5,508	-0.02%
2018/08/31	2	108.50	1	108.00	110.00	1	5,439	0.02%
2018/08/30	1	112.00	1	113.00	111.00	0	5,435	0.00%
2018/08/29	2	109.25	2	109.50	110.50	0	5,400	0.00%
2018/08/28	5	110.60	2	111.00	109.00	3	5,469	0.05%
2018/08/27	9	112.50	1	110.00	113.00	8	5,437	0.15%
2018/08/24	2	106.75	3	106.00	107.50	-1	5,506	-0.02%
2018/08/23	0	0.00	1	111.00	110.50	-1	5,728	-0.02%
2018/08/22	2	111.75	1	112.00	113.50	1	5,988	0.02%
2018/08/21	1	110.50	0	0.00	112.50	1	6,261	0.02%
2018/08/20	4	113.25	0	0.00	109.50	4	6,248	0.06%
2018/08/17	7	120.43	4	121.25	118.00	3	6,190	0.05%
2018/08/14	1	119.50	0	0.00	121.00	1	6,587	0.02%
2018/08/13	1	122.00	0	0.00	121.00	1	6,624	0.02%
2018/08/09	36	131.38	36	131.25	132.00	0	7,007	0.00%
2018/08/07	0	0.00	3	137.67	138.00	-3	7,725	-0.04%
2018/08/06	3	132.33	0	0.00	133.00	3	7,937	0.04%
2018/08/03	0	0.00	2	138.75	138.50	-2	8,077	-0.02%
2018/08/02	3	140.83	3	139.67	139.00	0	8,111	0.00%
2018/08/01	7	145.14	7	144.71	146.00	0	8,123	0.00%
2018/07/31	0	0.00	2	145.75	148.00	-2	8,167	-0.02%
2018/07/30	0	0.00	2	148.00	146.00	-2	8,164	-0.02%
2018/07/27	1	150.00	0	0.00	152.00	1	8,160	0.01%
2018/07/26	0	0.00	4	149.00	148.50	-4	8,187	-0.05%
2018/07/25	23	152.00	24	151.44	150.50	-1	8,191	-0.01%
2018/07/24	3	144.00	1	147.00	147.00	2	8,093	0.02%
2018/07/23	2	144.00	0	0.00	141.00	2	8,084	0.02%
2018/07/20	0	0.00	2	148.50	147.50	-2	8,061	-0.02%
2018/07/19	2	149.00	1	150.00	149.00	1	8,046	0.01%
2018/07/18	4	149.88	1	148.00	148.00	3	8,115	0.04%
2018/07/17	3	156.17	5	156.00	150.50	-2	8,119	-0.02%
2018/07/16	16	149.63	28	150.38	154.50	-12	8,009	-0.15%
2018/07/13	1	144.50	2	146.75	144.50	-1	7,954	-0.01%
2018/07/12	0	0.00	1	148.50	144.50	-1	7,955	-0.01%
2018/07/11	2	147.00	1	146.00	144.00	1	7,990	0.01%
2018/07/10	16	144.41	21	145.45	146.50	-5	8,057	-0.06%
2018/07/09	18	138.31	18	140.67	137.50	0	8,090	0.00%
2018/07/06	2	127.00	9.1	134.52	136.00	-7.1	8,131	-0.09%
2018/07/05	3	128.83	4	126.00	124.00	-1	8,061	-0.01%
2018/07/04	1	130.00	0	0.00	130.50	1	8,035	0.01%
2018/07/03	11	132.64	11	133.77	131.00	0	7,993	0.00%
2018/07/02	19	136.24	12	138.50	135.50	7	7,976	0.09%
2018/06/29	0	0.00	1.2	142.50	143.50	-1.2	7,958	-0.02%
2018/06/28	3	144.50	2	145.50	141.00	1	8,027	0.01%
2018/06/27	4	145.75	1	146.00	141.50	3	8,014	0.04%
2018/06/26	4	146.75	3	147.50	148.00	1	7,963	0.01%
2018/06/25	1	137.50	4	137.63	139.50	-3	7,839	-0.04%
2018/06/22	4.1	137.66	6	138.17	137.50	-1.9	7,868	-0.02%
2018/06/21	2	143.00	0	0.00	142.50	2	7,888	0.03%
2018/06/20	13	137.96	8	135.25	138.00	5	7,885	0.06%
2018/06/19	7	142.93	5	143.00	141.00	2	7,857	0.03%
2018/06/15	3	149.00	0	0.00	149.50	3	7,863	0.04%
2018/06/14	6	151.25	5	151.90	151.00	1	7,852	0.01%
2018/06/13	6	152.83	5	151.60	152.00	1	7,893	0.01%
2018/06/12	1	157.00	1	159.00	157.50	0	7,919	0.00%
2018/06/11	11	153.23	8	153.50	156.50	3	7,844	0.04%
2018/06/08	1	153.50	1	153.50	152.00	0	7,821	0.00%
2018/06/07	1	160.50	3	157.67	155.00	-2	7,821	-0.03%
2018/06/06	1	158.00	1	157.50	157.50	0	7,924	0.00%
2018/06/05	19	153.39	10	153.50	155.50	9	7,934	0.11%
2018/06/04	2	161.50	0	0.00	161.00	2	7,846	0.03%
2018/06/01	11.1	162.35	9	163.06	163.00	2.1	7,920	0.03%
2018/05/31	9	171.83	14	175.32	167.00	-5	7,840	-0.06%
2018/05/30	17	168.24	16	167.00	166.00	1	7,513	0.01%
2018/05/29	8	165.19	2	162.50	170.50	6	7,233	0.08%
2018/05/28	13	155.35	14	156.11	156.00	-1	6,888	-0.01%
2018/05/25	5	155.50	9	156.61	152.50	-4	6,767	-0.06%
2018/05/24	12	154.83	6	151.50	152.50	6	6,717	0.09%
2018/05/23	11	154.73	12	155.42	155.50	-1	6,582	-0.02%
2018/05/22	14.1	154.07	11	151.32	147.00	3.1	6,423	0.05%
2018/05/18	14	158.36	16	155.66	161.00	-2	6,286	-0.03%
2018/05/17	23	166.74	19	166.26	156.00	4	6,256	0.06%
2018/05/16	39	166.21	40	165.40	164.00	-1	6,031	-0.02%
2018/05/15	35	162.73	42	163.30	155.00	-7	5,701	-0.12%
2018/05/14	11	154.64	6	158.50	158.50	5	5,362	0.09%
2018/05/11	14	140.11	12	144.04	144.50	2	5,158	0.04%
2018/05/10	1	126.00	0	0.00	131.50	1	5,014	0.02%
2018/05/09	1	126.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	0	0.00	2	126.00	124.50	-2	5,017	-0.04%
2018/05/07	0	0.00	1	118.50	119.00	-1	5,036	-0.02%
2018/05/04	0	0.00	3	119.83	116.50	-3	5,091	-0.06%
2018/05/03	1	122.00	1	122.00	120.50	0	5,178	0.00%
2018/05/02	4	120.88	1	122.00	121.00	3	5,214	0.06%
2018/04/27	1	115.00	0	0.00	115.00	1	5,480	0.02%
2018/04/24	1	118.50	0	0.00	114.00	1	5,980	0.02%
2018/04/23	0	0.00	1	127.50	126.00	-1	5,890	-0.02%
2018/04/20	1	126.00	0	0.00	125.50	1	5,891	0.02%
2018/04/19	0	0.00	4	131.38	126.50	-4	5,958	-0.07%
2018/04/18	0	0.00	1	126.00	125.50	-1	5,907	-0.02%
2018/04/17	11	127.82	18	125.25	124.50	-7	5,931	-0.12%
2018/04/16	6	124.17	1	127.50	124.50	5	6,015	0.08%
2018/04/13	1	123.00	14	122.29	124.00	-13	5,975	-0.22%
2018/04/12	16	111.31	14	110.18	113.00	2	6,025	0.03%
2018/04/10	0	0.00	1	119.00	117.50	-1	6,128	-0.02%
2018/04/03	0	0.00	1	120.00	119.50	-1	6,239	-0.02%
2018/03/31	12	118.54	2	117.50	117.50	10	6,309	0.16%
2018/03/28	2	124.50	0	0.00	123.00	2	6,257	0.03%
2018/03/27	1	128.00	1	129.50	128.00	0	6,241	0.00%
2018/03/26	1	124.50	4	127.75	130.50	-3	6,241	-0.05%
2018/03/23	4	123.38	1	124.50	124.50	3	6,196	0.05%
2018/03/22	6	133.50	5	131.20	129.00	1	6,156	0.02%
2018/03/21	7	137.07	4	134.50	134.50	3	6,083	0.05%
2018/03/20	4	137.75	3	138.17	138.50	1	6,032	0.02%
2018/03/19	0	0.00	1	138.00	138.00	-1	6,034	-0.02%
2018/03/16	0	0.00	3	139.67	137.50	-3	5,970	-0.05%
2018/03/13	3	141.67	13	140.38	139.00	-10	5,880	-0.17%
2018/03/12	14	144.25	1	146.00	141.00	13	5,843	0.22%
2018/03/09	0	0.00	2	137.50	138.00	-2	5,710	-0.04%
2018/03/08	0	0.00	4	136.88	136.00	-4	5,679	-0.07%
2018/03/07	2	135.75	11	134.68	134.50	-9	5,707	-0.16%
2018/03/06	16	136.00	5	134.00	135.00	11	5,610	0.20%
2018/03/05	1	129.50	2	131.00	130.00	-1	5,559	-0.02%
2018/03/02	0	0.00	8	129.50	130.00	-8	5,547	-0.14%
2018/03/01	1	129.00	3	129.83	130.00	-2	5,576	-0.04%
2018/02/27	3	131.50	2	134.00	130.50	1	5,616	0.02%
2018/02/26	2	135.75	2	137.25	133.00	0	5,624	0.00%
2018/02/23	11	137.64	3	134.00	132.50	8	5,562	0.14%
2018/02/22	2	134.25	1	136.50	134.00	1	5,607	0.02%
2018/02/21	6	134.42	4	134.38	135.50	2	5,702	0.04%
2018/02/12	5	129.10	3	127.83	126.00	2	5,640	0.04%
2018/02/09	1	126.00	1	128.00	127.00	0	5,605	0.00%
2018/02/08	8	126.50	4	122.88	123.00	4	5,521	0.07%
2018/02/07	1	121.00	1	127.00	127.00	0	5,487	0.00%
2018/02/06	1	115.50	11	120.14	115.50	-10	5,576	-0.18%
2018/02/02	0	0.00	5	131.70	132.00	-5	5,617	-0.09%
2018/02/01	6	136.00	3	131.50	131.00	3	5,568	0.05%
2018/01/31	3	129.17	3	131.83	132.00	0	5,521	0.00%
2018/01/30	19	133.76	8	134.44	132.00	11	5,482	0.20%
2018/01/29	2	131.25	0	0.00	130.00	2	5,404	0.04%
2018/01/26	1	127.50	0	0.00	127.00	1	5,374	0.02%
2018/01/25	0	0.00	14	137.00	134.00	-14	5,288	-0.26%
2018/01/24	1	141.50	3	142.67	140.50	-2	5,230	-0.04%
2018/01/23	2	142.75	0	0.00	140.00	2	5,153	0.04%
2018/01/22	1	141.00	2	136.00	143.00	-1	4,959	-0.02%
2018/01/19	1	130.00	0	0.00	130.00	1	4,838	0.02%
2018/01/18	0	0.00	2	123.00	127.00	-2	4,592	-0.04%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	1	115.50	1	119.00	115.50	0	4,358	0.00%
2018/01/11	0	0.00	1	113.00	115.50	-1	4,279	-0.02%
2018/01/10	2	118.00	3	118.33	115.50	-1	4,232	-0.02%
2018/01/09	2	115.25	2	114.75	114.00	0	4,086	0.00%
2018/01/08	4	112.50	3	115.33	114.50	1	4,055	0.02%
2018/01/05	14	109.50	4	106.00	110.00	10	3,879	0.26%
2018/01/04	5	101.20	1	102.50	100.00	4	3,767	0.11%
2018/01/03	2	97.00	5	99.46	101.50	-3	3,718	-0.08%
2018/01/02	1	93.30	1	95.60	92.70	0	3,622	0.00%