台勝科 (3532)-致和-台北券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.0
漲跌
▼6.0
漲幅
-3.55%
成交量
1,381張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	166.00	0	0.00	167.00	1	1,360	0.07%
2024/04/26	0	0.00	0.1	176.00	176.50	-0.1	1,310	-0.01%
2024/04/25	0	0.00	1	176.50	175.50	-1	1,304	-0.08%
2024/04/23	0	0.00	1	168.50	171.00	-1	1,264	-0.08%
2024/04/22	1	164.50	1	168.00	165.50	0	1,259	0.00%
2024/04/19	1	169.00	0	0.00	164.50	1	1,252	0.08%
2024/04/02	1	168.00	1	168.00	168.00	0	1,296	0.00%
2024/03/22	0.2	169.00	1	169.00	168.00	-0.8	2,089	-0.04%
2024/03/08	0	0.00	2	170.00	162.50	-2	2,551	-0.08%
2024/02/26	2	160.50	0	0.00	161.00	2	2,496	0.08%
2024/02/22	1	160.00	0	0.00	160.00	1	2,501	0.04%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2023/12/29	1	169.00	0	0.00	168.50	1	2,473	0.04%
2023/12/28	0	0.00	36	171.00	171.50	-36	2,447	-1.47%
2023/12/25	36	187.31	0	0.00	190.00	36	2,181	1.65%
2023/12/19	0	0.00	1	181.50	184.00	-1	1,654	-0.06%
2023/12/15	0	0.00	4	174.25	183.50	-4	1,366	-0.29%
2023/12/13	1	163.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	1	164.50	3	165.33	165.00	-2	1,071	-0.19%
2023/12/08	1	160.50	1	164.00	160.50	0	989	0.00%
2023/11/07	2	160.00	0	0.00	160.50	2	724	0.28%
2023/11/06	0	0.00	2	161.00	161.00	-2	728	-0.27%
2023/11/01	2	157.00	4	157.50	155.50	-2	746	-0.27%
2023/10/18	2	153.00	0	0.00	153.50	2	909	0.22%
2023/10/12	0	0.00	2	154.00	153.50	-2	964	-0.21%
2023/09/14	1	148.50	1	149.50	149.50	0	1,244	0.00%
2023/09/06	0	0.00	1	145.50	145.00	-1	1,401	-0.07%
2023/08/09	2	145.00	0	0.00	145.00	2	1,902	0.11%
2023/08/07	0	0.00	1	150.00	150.50	-1	1,882	-0.05%
2023/08/02	0	0.00	2	153.00	153.00	-2	1,871	-0.11%
2023/07/19	2	161.50	0	0.00	161.50	2	1,795	0.11%
2023/07/17	2	164.50	1	165.00	164.50	1	1,782	0.06%
2023/07/14	1	169.00	4	168.00	169.00	-3	1,772	-0.17%
2023/07/13	1	164.50	0	0.00	161.50	1	1,733	0.06%
2023/07/05	2	161.50	0	0.00	161.00	2	1,658	0.12%
2023/06/30	0	0.00	1	167.00	167.50	-1	1,664	-0.06%
2023/06/29	1	165.50	0	0.00	166.00	1	1,671	0.06%
2023/06/27	0	0.00	1	171.00	167.50	-1	1,687	-0.06%
2023/06/20	2	167.25	0	0.00	165.00	2	1,761	0.11%
2023/06/19	2	168.50	0	0.00	168.00	2	1,804	0.11%
2023/06/16	0	0.00	2	166.50	166.50	-2	1,827	-0.11%
2023/06/15	3	168.33	0	0.00	168.00	3	1,826	0.16%
2023/06/14	2	164.00	2	168.00	167.50	0	1,892	0.00%
2023/06/12	2	158.50	0	0.00	158.00	2	1,926	0.10%
2023/06/09	0	0.00	2	159.00	159.00	-2	1,941	-0.10%
2023/06/07	4	156.75	2	158.00	157.50	2	1,933	0.10%
2023/06/06	0	0.00	1	163.50	165.00	-1	1,907	-0.05%
2023/06/05	2	165.00	2	167.50	165.00	0	2,015	0.00%
2023/06/01	0	0.00	1	164.00	163.50	-1	1,922	-0.05%
2023/05/31	0	0.00	1	164.50	166.00	-1	1,898	-0.05%
2023/05/30	1	157.00	2	166.00	164.50	-1	1,849	-0.05%
2023/05/29	1	156.00	0	0.00	157.00	1	1,725	0.06%
2023/04/12	1	162.00	0	0.00	162.50	1	1,777	0.06%
2023/04/10	0	0.00	1	162.50	162.50	-1	1,785	-0.06%
2023/03/24	1	172.00	2	175.50	170.00	-1	1,732	-0.06%
2023/03/23	2	171.00	0	0.00	171.50	2	1,683	0.12%
2023/03/22	1	169.50	1	170.50	170.00	0	1,637	0.00%
2023/03/17	1	164.50	1	171.00	165.00	0	1,563	0.00%
2023/03/14	1	160.00	0	0.00	158.50	1	1,418	0.07%
2023/03/09	0	0.00	1	169.00	165.50	-1	1,433	-0.07%
2023/03/08	1	162.50	0	0.00	165.50	1	1,402	0.07%
2023/02/06	0	0.00	1	158.00	156.00	-1	2,037	-0.05%
2023/01/10	0	0.00	1	148.50	149.00	-1	2,337	-0.04%
2023/01/06	1	145.00	0	0.00	145.00	1	2,379	0.04%
2022/12/01	1	160.00	0	0.00	160.00	1	3,009	0.03%
2022/11/25	1	167.00	0	0.00	166.50	1	2,986	0.03%
2022/11/11	0	0.00	1	169.00	163.50	-1	3,123	-0.03%
2022/11/08	2	157.50	2	154.50	153.00	0	3,325	0.00%
2022/11/01	1	146.00	1	144.00	144.50	0	3,572	0.00%
2022/10/26	1	138.00	1	140.00	139.00	0	3,593	0.00%
2022/10/25	1	140.00	1	139.00	137.50	0	3,576	0.00%
2022/10/19	0	0.00	1	140.00	139.00	-1	3,638	-0.03%
2022/10/18	1	139.50	1	141.00	139.50	0	3,670	0.00%
2022/10/14	0	0.00	1	139.00	139.00	-1	3,907	-0.03%
2022/10/13	0	0.00	1	126.50	126.50	-1	4,037	-0.02%
2022/10/04	1	142.00	1	145.00	144.00	0	4,191	0.00%
2022/10/03	0	0.00	1	139.50	139.00	-1	4,205	-0.02%
2022/09/30	2	135.00	0	0.00	137.00	2	4,299	0.05%
2022/09/28	1	135.50	1	135.50	135.50	0	4,441	0.00%
2022/09/20	1	163.00	1	163.00	163.00	0	4,895	0.00%
2022/09/19	1	165.50	1	163.00	162.50	0	4,983	0.00%
2022/09/16	1	168.00	1	166.00	166.50	0	5,061	0.00%
2022/09/05	1	170.00	0	0.00	168.00	1	5,818	0.02%
2022/09/01	1	179.00	1	173.00	173.00	0	6,029	0.00%
2022/08/22	0	0.00	1	178.00	177.50	-1	7,045	-0.01%
2022/08/19	1	185.00	1	183.50	183.50	0	7,252	0.00%
2022/08/18	1	177.00	1	182.00	183.00	0	7,339	0.00%
2022/08/17	1	185.50	1	183.00	183.00	0	7,423	0.00%
2022/08/16	0	0.00	1	188.50	185.50	-1	7,524	-0.01%
2022/08/15	1	184.50	2	183.25	186.00	-1	7,476	-0.01%
2022/08/11	0	0.00	1	171.00	173.00	-1	7,652	-0.01%
2022/08/10	3	166.67	0	0.00	162.00	3	7,819	0.04%
2022/08/03	0	0.00	1	164.00	165.00	-1	9,066	-0.01%
2022/07/28	1	168.00	0	0.00	168.50	1	9,627	0.01%
2022/07/26	2	169.50	0	0.00	167.50	2	9,702	0.02%
2022/07/25	1	173.50	1	171.50	171.50	0	9,712	0.00%
2022/07/22	1	177.00	1	178.00	177.50	0	9,819	0.00%
2022/07/21	1	171.00	1	177.00	180.00	0	9,807	0.00%
2022/07/20	0	0.00	1	175.00	170.00	-1	9,789	-0.01%
2022/07/19	1	161.00	1	163.50	165.00	0	9,737	0.00%
2022/07/18	0	0.00	1	166.00	166.00	-1	9,823	-0.01%
2022/07/15	1	159.00	10	161.00	165.00	-9	9,838	-0.09%
2022/07/14	1	154.00	1	157.00	160.50	0	9,894	0.00%
2022/07/12	0	0.00	1	153.00	153.00	-1	9,934	-0.01%
2022/07/08	1	170.00	1	174.00	165.50	0	10,062	0.00%
2022/07/06	0	0.00	2	157.75	157.50	-2	9,944	-0.02%
2022/07/04	0	0.00	21	164.86	165.00	-21	9,906	-0.21%
2022/07/01	0	0.00	2	165.00	164.00	-2	9,873	-0.02%
2022/06/28	1	180.50	2	181.50	188.50	-1	10,053	-0.01%
2022/06/24	1	187.00	1	184.50	184.50	0	10,160	0.00%
2022/06/21	1	202.00	0	0.00	203.50	1	10,153	0.01%
2022/06/17	1	215.00	0	0.00	206.50	1	10,182	0.01%
2022/06/13	2	237.75	0	0.00	233.00	2	10,309	0.02%
2022/06/10	3	239.50	4	244.88	250.00	-1	10,277	-0.01%
2022/06/09	1	244.00	1	245.50	246.00	0	10,312	0.00%
2022/06/08	2	243.00	0	0.00	244.00	2	10,249	0.02%
2022/06/06	3	257.00	0	0.00	253.50	3	10,140	0.03%
2022/05/18	1	241.00	0	0.00	246.00	1	8,321	0.01%
2022/05/16	0	0.00	1	240.00	232.00	-1	7,754	-0.01%
2022/05/13	0	0.00	1	228.50	229.00	-1	7,375	-0.01%
2022/05/10	1	207.50	2	209.50	213.00	-1	7,301	-0.01%
2022/05/09	2	207.00	0	0.00	202.00	2	7,198	0.03%
2022/05/06	1	213.00	1	215.00	214.00	0	7,135	0.00%
2022/05/05	0	0.00	3	214.83	221.00	-3	7,016	-0.04%
2022/05/04	2	203.25	0	0.00	201.00	2	6,855	0.03%
2022/04/26	1	205.50	0	0.00	202.50	1	6,412	0.02%
2022/04/22	2	216.00	2	213.00	213.00	0	6,264	0.00%
2022/04/21	1	223.00	1	229.00	231.00	0	6,129	0.00%
2022/04/20	2	220.00	2	223.00	224.50	0	6,074	0.00%
2022/04/19	1	225.50	1	223.50	223.50	0	5,995	0.00%
2022/04/14	2	262.75	0	0.00	250.50	2	5,784	0.03%
2022/04/11	1	257.50	1	252.50	252.50	0	5,680	0.00%
2022/04/06	1	268.00	1	274.00	278.50	0	5,474	0.00%
2022/04/01	16	280.59	1	281.00	281.00	15	5,339	0.28%
2022/03/31	6	295.17	1	297.50	289.50	5	5,203	0.10%
2022/03/30	1	289.00	1	289.00	289.00	0	5,114	0.00%
2022/03/29	2	296.75	1	297.00	289.00	1	5,103	0.02%
2022/03/28	2	313.50	0	0.00	301.00	2	4,898	0.04%
2022/03/24	10	371.75	0	0.00	371.00	10	4,706	0.21%
2022/03/11	0	0.00	1	293.00	294.00	-1	4,619	-0.02%
2022/03/03	1	287.00	0	0.00	285.00	1	5,076	0.02%
2022/02/11	0	0.00	1	285.00	294.00	-1	5,344	-0.02%
2022/02/07	1	259.00	0	0.00	254.00	1	4,890	0.02%
2022/01/11	1	261.50	0	0.00	260.00	1	4,629	0.02%
2022/01/05	0	0.00	1	277.00	279.50	-1	4,502	-0.02%
2021/12/28	0	0.00	15	293.50	292.50	-15	4,443	-0.34%
2021/12/22	0	0.00	1	290.00	286.00	-1	4,254	-0.02%
2021/12/09	15	292.50	0	0.00	280.00	15	3,304	0.45%
2021/11/30	0	0.00	8	255.00	250.00	-8	2,663	-0.30%
2021/11/29	1	243.00	0	0.00	242.00	1	2,474	0.04%
2021/11/22	8	209.00	0	0.00	210.00	8	1,601	0.50%
2021/11/18	0	0.00	1	188.50	190.00	-1	1,494	-0.07%
2021/11/15	1	185.50	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	185.00	1	187.00	189.00	0	1,457	0.00%
2021/11/11	1	184.00	1	186.00	190.00	0	1,428	0.00%
2021/11/05	1	169.50	1	172.00	169.00	0	1,259	0.00%
2021/09/28	1	165.00	0	0.00	163.50	1	1,242	0.08%
2021/08/16	0	0.00	1	178.50	177.00	-1	2,060	-0.05%
2021/07/23	1	192.50	1	194.00	193.00	0	2,734	0.00%
2021/07/22	1	202.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	206.00	1	210.00	204.00	0	2,815	0.00%
2021/07/20	1	206.00	0	0.00	207.50	1	2,922	0.03%
2021/07/01	0	0.00	1	191.50	180.00	-1	3,551	-0.03%
2021/06/30	1	189.50	0	0.00	189.00	1	3,544	0.03%
2021/06/09	0	0.00	10	181.00	176.50	-10	3,179	-0.31%
2021/06/08	0	0.00	20	180.75	178.00	-20	3,109	-0.64%
2021/05/19	0	0.00	1	162.00	158.50	-1	2,759	-0.04%
2021/04/23	10	190.50	0	0.00	196.50	10	2,025	0.49%
2021/04/21	20	176.75	1	172.00	171.50	19	1,660	1.14%
2021/04/19	0	0.00	3	152.83	153.00	-3	1,356	-0.22%
2021/04/14	0	0.00	1	140.50	141.00	-1	1,393	-0.07%
2021/04/12	1	144.50	0	0.00	145.50	1	1,405	0.07%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/01	0	0.00	1	137.50	137.00	-1	1,351	-0.07%
2021/03/30	1	133.00	0	0.00	134.00	1	1,353	0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/10	1	137.50	0	0.00	137.00	1	1,734	0.06%
2021/03/05	1	135.50	0	0.00	141.00	1	1,941	0.05%
2021/02/18	0	0.00	5	150.00	148.50	-5	2,576	-0.19%
2021/02/05	2	127.75	0	0.00	127.00	2	2,481	0.08%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/22	0	0.00	1	148.50	147.00	-1	2,600	-0.04%
2021/01/20	1	140.00	0	0.00	141.00	1	2,559	0.04%
2020/12/28	1	134.00	0	0.00	132.50	1	2,966	0.03%
2020/12/09	1	151.50	1	147.50	146.00	0	2,969	0.00%
2020/12/08	0	0.00	1	145.50	145.00	-1	2,820	-0.04%
2020/12/07	1	143.00	0	0.00	145.00	1	2,811	0.04%
2020/12/03	8	148.13	10	147.55	142.50	-2	2,725	-0.07%
2020/11/30	0	0.00	6	147.67	146.00	-6	2,478	-0.24%
2020/11/23	0	0.00	2	127.25	136.00	-2	1,968	-0.10%
2020/11/18	0	0.00	40	116.63	117.50	-40	1,717	-2.33%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/12	1	118.00	0	0.00	116.50	1	1,710	0.06%
2020/11/09	1	121.50	0	0.00	122.00	1	1,683	0.06%
2020/10/22	0	0.00	1	126.00	123.00	-1	1,540	-0.06%
2020/10/16	40	122.00	0	0.00	122.50	40	1,284	3.12%
2020/10/15	0	0.00	1	113.00	112.00	-1	1,056	-0.09%
2020/10/14	1	105.50	0	0.00	106.00	1	988	0.10%
2020/09/22	1	105.50	0	0.00	106.50	1	1,217	0.08%
2020/09/15	0	0.00	3	106.00	106.00	-3	1,424	-0.21%
2020/09/08	3	103.50	0	0.00	103.50	3	1,621	0.18%
2020/08/14	1	118.00	0	0.00	118.50	1	1,746	0.06%
2020/08/13	1	121.00	0	0.00	120.00	1	1,745	0.06%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	1	126.50	0	0.00	126.00	1	1,744	0.06%
2020/08/03	1	128.00	0	0.00	126.50	1	1,879	0.05%
2020/07/31	0	0.00	2	130.00	130.00	-2	1,940	-0.10%
2020/07/30	0	0.00	1	130.00	130.00	-1	2,044	-0.05%
2020/07/09	0	0.00	1	135.50	135.00	-1	2,537	-0.04%
2020/06/24	1	130.00	0	0.00	129.00	1	2,307	0.04%
2020/06/18	1	134.00	2	133.25	135.00	-1	2,127	-0.05%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/08	1	148.50	0	0.00	152.00	1	2,564	0.04%
2020/05/28	1	148.50	0	0.00	150.50	1	2,819	0.04%
2020/05/07	2	160.00	0	0.00	161.50	2	3,461	0.06%
2020/05/06	0	0.00	2	162.00	158.00	-2	3,397	-0.06%
2020/05/04	0	0.00	3	155.00	154.00	-3	3,212	-0.09%
2020/04/30	0	0.00	2	149.50	148.50	-2	3,093	-0.06%
2020/03/30	1	122.50	0	0.00	129.00	1	2,644	0.04%
2020/03/19	1	126.50	0	0.00	126.00	1	2,428	0.04%
2020/03/09	1	140.50	0	0.00	140.00	1	1,733	0.06%
2020/02/27	0	0.00	0.5	139.00	140.00	-0.5	1,479	-0.03%
2020/02/26	1	142.00	16	141.88	139.50	-15	1,431	-1.05%
2020/02/25	2	139.00	2	140.00	140.50	0	1,353	0.00%
2020/02/24	2	143.50	2	145.00	143.50	0	1,294	0.00%
2020/02/20	6	146.00	1	148.00	148.00	5	1,205	0.41%
2020/02/19	9	142.50	1	144.00	144.00	8	1,088	0.73%
2020/02/17	0	0.00	1	130.50	130.50	-1	748	-0.13%
2020/01/15	1	112.00	0	0.00	112.00	1	695	0.14%
2019/12/31	3	116.33	0	0.00	117.00	3	919	0.33%
2019/11/06	0	0.00	5	120.00	120.50	-5	874	-0.57%
2019/11/05	5	120.50	0	0.00	122.00	5	892	0.56%
2019/10/22	6	122.50	6	119.50	118.00	0	838	0.00%
2019/10/16	0	0.00	1	113.00	114.00	-1	682	-0.15%
2019/10/04	0	0.00	3	103.50	104.00	-3	639	-0.47%
2019/10/03	3	105.50	0	0.00	104.50	3	659	0.45%
2019/08/28	0	0.00	2	101.50	102.00	-2	1,129	-0.18%
2019/08/07	1	102.00	0	0.00	102.00	1	1,199	0.08%
2019/07/26	0	0.00	1	114.50	115.00	-1	1,211	-0.08%
2019/07/19	1	108.50	0	0.00	108.00	1	1,206	0.08%
2019/06/27	0	0.00	1	124.50	121.50	-1	1,375	-0.07%
2019/06/26	0	0.00	1	123.50	123.50	-1	1,365	-0.07%
2019/06/25	3	122.00	0	0.00	126.00	3	1,345	0.22%
2019/05/31	0	0.00	1	101.50	103.00	-1	1,291	-0.08%
2019/04/01	13	119.00	13	118.00	117.00	0	1,881	0.00%
2019/03/20	0	0.00	2	117.00	118.00	-2	2,013	-0.10%
2019/03/14	2	111.00	0	0.00	110.00	2	2,082	0.10%
2019/02/25	1	122.50	1	121.50	122.00	0	2,547	0.00%
2018/12/12	1	140.50	0	0.00	140.50	1	4,263	0.02%
2018/12/03	1	153.00	0	0.00	150.00	1	4,524	0.02%
2018/11/30	0	0.00	1	143.00	142.50	-1	4,539	-0.02%
2018/11/29	1	140.00	0	0.00	140.00	1	4,561	0.02%
2018/11/16	0	0.00	1	116.00	116.00	-1	5,029	-0.02%
2018/11/14	1	116.00	0	0.00	114.50	1	5,099	0.02%
2018/11/13	0	0.00	1	115.50	117.00	-1	5,110	-0.02%
2018/11/08	1	114.00	1	125.00	114.00	0	5,209	0.00%
2018/11/07	2	116.50	2	118.75	119.50	0	5,139	0.00%
2018/11/06	1	113.50	2	108.00	109.50	-1	5,093	-0.02%
2018/11/05	1	112.50	1	117.00	117.00	0	5,093	0.00%
2018/11/02	0	0.00	0.5	112.00	112.00	-0.5	5,059	-0.01%
2018/10/26	2	97.00	3	96.27	92.10	-1	4,932	-0.02%
2018/10/25	0	0.00	1	95.70	95.00	-1	4,962	-0.02%
2018/10/24	0	0.00	0.5	105.50	105.50	-0.5	4,985	-0.01%
2018/10/23	4	112.75	0	0.00	109.00	4	4,991	0.08%
2018/10/22	0	0.00	1	117.00	118.00	-1	5,020	-0.02%
2018/10/17	1	121.00	1	126.00	121.00	0	5,319	0.00%
2018/10/16	1	120.00	1	124.00	121.00	0	5,339	0.00%
2018/10/15	0	0.00	2	118.00	118.00	-2	5,354	-0.04%
2018/10/12	0	0.00	2.5	116.10	117.00	-2.5	5,480	-0.05%
2018/10/09	0	0.00	1	119.50	124.50	-1	5,624	-0.02%
2018/10/08	1	124.00	0	0.00	118.00	1	5,600	0.02%
2018/10/05	0	0.00	1	131.00	130.00	-1	5,592	-0.02%
2018/09/28	2	155.00	0	0.00	150.00	2	5,755	0.03%
2018/09/27	1	155.00	0.5	152.00	152.00	0.5	5,850	0.01%
2018/09/26	0	0.00	2.5	165.30	163.00	-2.5	5,841	-0.04%
2018/09/12	5	81.60	2	79.30	79.30	3	5,881	0.05%
2018/09/11	2	85.80	0	0.00	85.40	2	5,808	0.03%
2018/09/10	0	0.00	2	92.00	89.60	-2	5,642	-0.04%
2018/09/07	1	105.00	0	0.00	99.50	1	5,558	0.02%
2018/09/06	0	0.00	1	108.50	108.50	-1	5,410	-0.02%
2018/09/04	1	105.00	0	0.00	107.50	1	5,477	0.02%
2018/09/03	2	106.50	2	109.00	104.50	0	5,508	0.00%
2018/08/30	2	113.75	0	0.00	111.00	2	5,435	0.04%
2018/08/28	1	111.00	0	0.00	109.00	1	5,469	0.02%
2018/08/27	0	0.00	2	111.50	113.00	-2	5,437	-0.04%
2018/08/24	2	105.50	8	106.81	107.50	-6	5,506	-0.11%
2018/08/22	0	0.00	4	111.25	113.50	-4	5,988	-0.07%
2018/08/21	5	110.40	2	112.00	112.50	3	6,261	0.05%
2018/08/20	2	111.50	19	113.58	109.50	-17	6,248	-0.27%
2018/08/17	0	0.00	1	123.50	118.00	-1	6,190	-0.02%
2018/08/16	2	118.00	0	0.00	123.00	2	6,289	0.03%
2018/08/15	2	121.00	0	0.00	117.00	2	6,444	0.03%
2018/08/14	4	115.50	3	120.17	121.00	1	6,587	0.02%
2018/08/13	0	0.00	6	124.67	121.00	-6	6,624	-0.09%
2018/08/09	2	131.00	0	0.00	132.00	2	7,007	0.03%
2018/08/07	1	138.00	0	0.00	138.00	1	7,725	0.01%
2018/08/03	1	138.50	0	0.00	138.50	1	8,077	0.01%
2018/08/02	2	141.25	0	0.00	139.00	2	8,111	0.02%
2018/07/30	1	146.50	0	0.00	146.00	1	8,164	0.01%
2018/07/25	0	0.00	2	155.25	150.50	-2	8,191	-0.02%
2018/07/23	2	143.75	0	0.00	141.00	2	8,084	0.02%
2018/07/20	1	152.00	0	0.00	147.50	1	8,061	0.01%
2018/07/18	1	152.00	0	0.00	148.00	1	8,115	0.01%
2018/07/17	2	155.50	14	156.25	150.50	-12	8,119	-0.15%
2018/07/16	0	0.00	2	152.00	154.50	-2	8,009	-0.02%
2018/07/12	0	0.00	1	148.00	144.50	-1	7,955	-0.01%
2018/07/10	2	147.25	18	146.08	146.50	-16	8,057	-0.20%
2018/07/06	10	135.00	0	0.00	136.00	10	8,131	0.12%
2018/07/02	1	136.00	0	0.00	135.50	1	7,976	0.01%
2018/06/29	1	142.00	0	0.00	143.50	1	7,958	0.01%
2018/06/28	2	140.25	0	0.00	141.00	2	8,027	0.02%
2018/06/26	0	0.00	2	149.75	148.00	-2	7,963	-0.03%
2018/06/21	0	0.00	1	143.00	142.50	-1	7,888	-0.01%
2018/06/20	3	136.67	0	0.00	138.00	3	7,885	0.04%
2018/06/19	4	145.00	1	141.00	141.00	3	7,857	0.04%
2018/06/15	3	149.50	0	0.00	149.50	3	7,863	0.04%
2018/06/13	1	151.00	0	0.00	152.00	1	7,893	0.01%
2018/06/07	1	157.50	0	0.00	155.00	1	7,821	0.01%
2018/06/05	1	154.00	0	0.00	155.50	1	7,934	0.01%
2018/06/04	2	161.25	0	0.00	161.00	2	7,846	0.03%
2018/06/01	3	161.83	10	163.00	163.00	-7	7,920	-0.09%
2018/05/31	14	178.93	1	181.00	167.00	13	7,840	0.17%
2018/05/30	1	167.50	0	0.00	166.00	1	7,513	0.01%
2018/05/29	4	163.13	3	166.83	170.50	1	7,233	0.01%
2018/05/28	1	153.00	0	0.00	156.00	1	6,888	0.01%
2018/05/25	0	0.00	1	157.00	152.50	-1	6,767	-0.01%
2018/05/22	4	150.50	0	0.00	147.00	4	6,423	0.06%
2018/05/21	2	156.75	2	158.00	155.50	0	6,377	0.00%
2018/05/16	10	168.00	1	168.00	164.00	9	6,031	0.15%
2018/05/15	0	0.00	3	159.50	155.00	-3	5,701	-0.05%
2018/05/14	1	154.00	0	0.00	158.50	1	5,362	0.02%
2018/05/11	0	0.00	7	143.57	144.50	-7	5,158	-0.14%
2018/05/10	0	0.00	1	130.50	131.50	-1	5,014	-0.02%
2018/05/09	0	0.00	3	125.83	126.00	-3	4,998	-0.06%
2018/05/02	1	121.50	2	121.75	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	1	117.50	117.50	-1	5,271	-0.02%
2018/04/26	1	116.00	0	0.00	111.50	1	5,617	0.02%
2018/04/25	1	111.50	0	0.00	115.50	1	5,837	0.02%
2018/04/24	1	118.00	1	119.50	114.00	0	5,980	0.00%
2018/04/16	1	128.00	6	126.75	124.50	-5	6,015	-0.08%
2018/04/13	3	114.50	5	117.30	124.00	-2	5,975	-0.03%
2018/04/12	3	113.00	0	0.00	113.00	3	6,025	0.05%
2018/04/11	1	117.00	3	120.00	115.50	-2	6,084	-0.03%
2018/04/10	1	117.00	0	0.00	117.50	1	6,128	0.02%
2018/04/09	1	116.00	0	0.00	117.50	1	6,229	0.02%
2018/04/03	0	0.00	1	122.50	119.50	-1	6,239	-0.02%
2018/04/02	0	0.00	1	119.00	119.50	-1	6,260	-0.02%
2018/03/31	6	121.25	0	0.00	117.50	6	6,309	0.10%
2018/03/30	1	124.50	0	0.00	123.00	1	6,256	0.02%
2018/03/26	0	0.00	3	128.00	130.50	-3	6,241	-0.05%
2018/03/22	1	134.00	0	0.00	129.00	1	6,156	0.02%
2018/03/21	4	137.13	0	0.00	134.50	4	6,083	0.07%
2018/03/20	2	137.50	1	138.00	138.50	1	6,032	0.02%
2018/03/19	0	0.00	1	142.00	138.00	-1	6,034	-0.02%
2018/03/14	2	138.00	0	0.00	137.00	2	5,880	0.03%
2018/03/13	1	139.00	0	0.00	139.00	1	5,880	0.02%
2018/03/12	10	145.50	12	141.92	141.00	-2	5,843	-0.03%
2018/03/08	1	134.50	0	0.00	136.00	1	5,679	0.02%
2018/03/07	0	0.00	1	140.00	134.50	-1	5,707	-0.02%
2018/03/01	1	129.50	1	131.00	130.00	0	5,576	0.00%
2018/02/27	1	133.00	0	0.00	130.50	1	5,616	0.02%
2018/02/22	0	0.00	18	135.50	134.00	-18	5,607	-0.32%
2018/02/21	20	134.68	4	135.25	135.50	16	5,702	0.28%
2018/02/12	0	0.00	1	126.00	126.00	-1	5,640	-0.02%
2018/02/09	1	115.00	6	121.42	127.00	-5	5,605	-0.09%
2018/02/07	0	0.00	3	125.67	127.00	-3	5,487	-0.05%
2018/02/06	2	119.50	0	0.00	115.50	2	5,576	0.04%
2018/02/05	0	0.00	1	129.00	128.00	-1	5,612	-0.02%
2018/02/02	1	131.00	1	132.50	132.00	0	5,617	0.00%
2018/01/30	1	131.00	1	133.00	132.00	0	5,482	0.00%
2018/01/26	1	132.50	1	130.00	127.00	0	5,374	0.00%
2018/01/25	1	138.00	0	0.00	134.00	1	5,288	0.02%
2018/01/23	0	0.00	2	140.00	140.00	-2	5,153	-0.04%
2018/01/19	1	129.00	3	131.17	130.00	-2	4,838	-0.04%
2018/01/18	0	0.00	1	121.00	127.00	-1	4,592	-0.02%
2018/01/10	0	0.00	24	118.25	115.50	-24	4,232	-0.57%
2018/01/08	20	114.00	1	116.50	114.50	19	4,055	0.47%
2018/01/04	0	0.00	1	102.50	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	5	99.56	101.50	-5	3,718	-0.13%