台勝科 (3532)-致和-佳里券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.0
漲跌
▼6.0
漲幅
-3.55%
成交量
1,381張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	170.00	0	0.00	170.50	5	1,348	0.37%
2024/04/30	0.1	177.00	0	0.00	176.50	0.1	1,351	0.01%
2024/04/29	0	0.00	5	180.00	181.50	-5	1,342	-0.37%
2024/04/26	0	0.00	0.2	177.00	176.50	-0.2	1,310	-0.02%
2024/04/19	0.2	166.50	0	0.00	164.50	0.2	1,252	0.02%
2024/04/18	0	0.00	0.5	173.50	174.00	-0.5	1,229	-0.04%
2024/04/03	0	0.00	1	168.00	170.00	-1	1,252	-0.08%
2024/03/27	0.1	164.50	0	0.00	165.00	0.1	1,599	0.01%
2024/03/22	1	168.50	30	168.50	168.00	-29	2,089	-1.39%
2024/03/20	9	163.50	0	0.00	161.00	9	2,458	0.37%
2024/03/19	0	0.00	9	165.50	163.00	-9	2,457	-0.37%
2024/03/15	0.2	163.17	0	0.00	160.50	0.2	2,543	0.01%
2024/03/13	15	164.43	0	0.00	162.50	15	2,604	0.58%
2024/03/08	0	0.00	1.3	169.54	162.50	-1.3	2,551	-0.05%
2024/02/23	0	0.00	10	162.00	160.50	-10	2,495	-0.40%
2024/02/21	5	155.00	0	0.00	154.50	5	2,495	0.20%
2024/02/20	5	155.50	0	0.00	155.50	5	2,495	0.20%
2024/01/19	0.1	159.00	0	0.00	160.00	0.1	2,552	0.00%
2024/01/17	0.1	158.50	0	0.00	158.50	0.1	2,545	0.00%
2024/01/12	5	163.50	0	0.00	163.00	5	2,511	0.20%
2024/01/11	12.1	165.66	1	165.00	165.00	11.1	2,511	0.44%
2024/01/04	0.1	165.00	0	0.00	164.50	0.1	2,509	0.00%
2023/12/29	0.3	169.67	0	0.00	168.50	0.3	2,473	0.01%
2023/12/27	0.2	177.00	1	173.50	172.00	-0.8	2,397	-0.03%
2023/12/25	0	0.00	1	187.00	190.00	-1	2,181	-0.05%
2023/12/22	1	188.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	1	187.50	1	187.50	189.00	0	2,068	0.00%
2023/12/20	0	0.00	1	189.00	184.00	-1	1,945	-0.05%
2023/12/19	1	182.00	2	181.25	184.00	-1	1,654	-0.06%
2023/12/18	2	185.50	0	0.00	180.50	2	1,542	0.13%
2023/12/15	0	0.00	4	173.25	183.50	-4	1,366	-0.29%
2023/12/12	2	164.00	0	0.00	165.00	2	1,071	0.19%
2023/12/05	0	156.50	0	0.00	156.00	0	901	0.00%
2023/12/04	0	0.00	0.1	159.00	159.00	-0.1	894	-0.01%
2023/11/28	0.1	159.00	0	0.00	159.00	0.1	820	0.01%
2023/11/22	0.1	154.50	0	0.00	154.00	0.1	794	0.01%
2023/11/21	13	155.12	0	0.00	154.50	13	785	1.65%
2023/11/17	0.1	159.00	0	0.00	159.00	0.1	759	0.01%
2023/10/27	0	0.00	3	154.00	155.00	-3	750	-0.40%
2023/10/17	1	155.50	0	0.00	153.00	1	904	0.11%
2023/10/12	0	154.50	0	0.00	153.50	0	964	0.00%
2023/10/02	0	0.00	1	145.50	147.50	-1	1,102	-0.09%
2023/09/27	0.1	143.00	0	0.00	143.00	0.1	1,123	0.00%
2023/09/25	1	144.50	0	0.00	144.50	1	1,155	0.09%
2023/09/12	0	0.00	1	145.50	146.50	-1	1,269	-0.08%
2023/09/07	0	0.00	2	146.00	145.00	-2	1,394	-0.14%
2023/09/04	1	146.00	1	146.00	146.00	0	1,465	0.00%
2023/08/30	0	143.00	0	0.00	143.00	0	1,612	0.00%
2023/08/18	2	140.00	0	0.00	138.00	2	1,939	0.10%
2023/08/15	0	0.00	0.1	140.00	139.00	-0.1	1,928	-0.01%
2023/08/14	0	139.00	0	0.00	140.00	0	1,928	0.00%
2023/08/11	0.1	145.50	0	0.00	143.50	0.1	1,919	0.00%
2023/08/10	1	145.50	0	0.00	146.50	1	1,909	0.05%
2023/08/07	3.1	150.02	0	0.00	150.50	3.1	1,882	0.16%
2023/08/04	0.1	154.50	0	0.00	153.00	0.1	1,874	0.01%
2023/08/02	0.1	158.00	0	0.00	153.00	0.1	1,871	0.00%
2023/07/31	0.1	163.00	0	0.00	159.50	0.1	1,842	0.00%
2023/07/25	0	0.00	1	164.50	164.00	-1	1,760	-0.06%
2023/07/19	1	162.00	0	0.00	161.50	1	1,795	0.06%
2023/07/17	0.1	166.00	0	0.00	164.50	0.1	1,782	0.01%
2023/07/14	0.2	167.50	0	0.00	169.00	0.2	1,772	0.01%
2023/07/12	1	164.00	0	0.00	164.00	1	1,702	0.06%
2023/07/04	0	165.50	0	0.00	164.00	0	1,646	0.00%
2023/06/30	0	168.00	0	0.00	167.50	0	1,664	0.00%
2023/06/26	0	0.00	1	165.00	164.00	-1	1,660	-0.06%
2023/06/16	0	166.50	0	0.00	166.50	0	1,827	0.00%
2023/06/12	0.1	158.00	0	0.00	158.00	0.1	1,926	0.01%
2023/06/07	0.1	156.50	0	0.00	157.50	0.1	1,933	0.00%
2023/06/05	0	0.00	3	167.00	165.00	-3	2,015	-0.15%
2023/05/31	0	0.00	1	164.50	166.00	-1	1,898	-0.05%
2023/05/25	1	151.50	0	0.00	151.00	1	1,706	0.06%
2023/04/25	3	145.50	0	0.00	145.50	3	1,830	0.16%
2023/04/18	0.1	161.00	0	0.00	159.00	0.1	1,781	0.00%
2023/04/13	0.1	160.25	0	0.00	158.50	0.1	1,776	0.00%
2023/04/11	0	163.00	0	0.00	162.00	0	1,773	0.00%
2023/04/06	0	162.00	0	0.00	160.50	0	1,780	0.00%
2023/03/16	0	0.00	2	166.00	165.50	-2	1,467	-0.14%
2023/03/13	1	153.00	2	156.00	156.00	-1	1,422	-0.07%
2023/03/10	3	163.17	0	0.00	159.00	3	1,416	0.21%
2023/03/09	0	0.00	1	166.50	165.50	-1	1,433	-0.07%
2023/03/08	1	162.50	6	159.25	165.50	-5	1,402	-0.36%
2023/03/03	1	151.00	0	0.00	150.00	1	1,431	0.07%
2023/02/22	0	152.00	0	0.00	150.50	0	1,543	0.00%
2023/02/17	2.1	153.50	0	0.00	153.00	2.1	1,631	0.13%
2023/02/15	1	151.97	0	0.00	151.00	1	1,790	0.06%
2023/02/14	0	153.50	0	0.00	152.50	0	1,829	0.00%
2023/02/10	1	154.99	0	0.00	154.00	1	1,927	0.05%
2023/02/09	1	157.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	10	159.00	11	159.95	160.00	-1	1,971	-0.05%
2023/02/06	1	157.01	0	0.00	156.00	1	2,037	0.05%
2023/02/03	0	0.00	6	162.50	163.00	-6	2,033	-0.30%
2023/02/02	1	160.00	41	160.02	161.50	-40	2,006	-1.99%
2023/01/13	6	148.50	0	0.00	148.50	6	2,216	0.27%
2023/01/12	5	148.50	0	0.00	147.00	5	2,286	0.22%
2023/01/10	35	149.50	0.3	148.50	149.00	34.7	2,337	1.48%
2023/01/09	20	146.75	21	149.43	150.50	-1	2,362	-0.04%
2023/01/06	0.3	145.00	0	0.00	145.00	0.3	2,379	0.01%
2023/01/04	0	0.00	20	140.20	141.50	-20	2,460	-0.81%
2022/12/30	20	137.00	0	0.00	136.00	20	2,510	0.80%
2022/12/29	0	139.00	0	0.00	137.50	0	2,513	0.00%
2022/12/22	0	0.00	0.1	145.50	145.00	-0.1	2,673	0.00%
2022/12/21	1	145.00	0	0.00	144.50	1	2,718	0.04%
2022/12/13	0.1	151.50	0	0.00	150.50	0.1	2,886	0.00%
2022/12/06	0	158.50	0	0.00	157.00	0	2,970	0.00%
2022/12/01	0	161.00	0	0.00	160.00	0	3,009	0.00%
2022/11/29	2	154.50	2	153.00	154.50	0	3,021	0.00%
2022/11/24	0	0.00	1	170.50	172.00	-1	2,977	-0.03%
2022/11/21	1	167.50	0	0.00	165.50	1	3,003	0.03%
2022/11/18	1	169.00	0	0.00	164.00	1	3,047	0.03%
2022/11/15	20	165.63	20	167.50	167.50	0	3,052	0.00%
2022/11/14	0	0.00	1	163.00	164.50	-1	3,073	-0.03%
2022/11/11	0	0.00	30	166.83	163.50	-30	3,123	-0.96%
2022/11/10	30	157.50	0	0.00	158.50	30	3,083	0.97%
2022/11/09	1	158.00	0	0.00	157.00	1	3,221	0.03%
2022/10/28	0	0.00	1	143.00	140.50	-1	3,620	-0.03%
2022/10/18	0	0.00	1	140.00	139.50	-1	3,670	-0.03%
2022/10/03	1	139.50	0	0.00	139.00	1	4,205	0.02%
2022/09/29	0	0.00	1	137.00	135.00	-1	4,369	-0.02%
2022/09/28	1	145.00	0	0.00	135.50	1	4,441	0.02%
2022/09/27	0	0.00	1	141.00	144.50	-1	4,492	-0.02%
2022/09/15	0	0.00	1	169.50	169.50	-1	5,174	-0.02%
2022/09/14	1	172.00	0	0.00	174.00	1	5,280	0.02%
2022/09/12	1	176.00	0	0.00	177.00	1	5,467	0.02%
2022/09/02	1	176.50	0	0.00	174.50	1	5,894	0.02%
2022/09/01	0.1	176.00	0	0.00	173.00	0.1	6,029	0.00%
2022/08/29	0	172.50	2	171.50	171.00	-2	6,249	-0.03%
2022/08/25	2	184.00	0	0.00	183.00	2	6,562	0.03%
2022/08/16	1	188.00	1	187.00	185.50	0	7,524	0.00%
2022/08/15	2	182.75	2	185.50	186.00	0	7,476	0.00%
2022/08/12	1	171.50	1	175.00	176.50	0	7,450	0.00%
2022/07/26	0	0.00	2	167.00	167.50	-2	9,702	-0.02%
2022/07/21	0	0.00	0.5	177.40	180.00	-0.5	9,807	-0.01%
2022/07/20	1	176.00	1.3	171.31	170.00	-0.3	9,789	0.00%
2022/07/19	3.2	164.56	3	160.50	165.00	0.2	9,737	0.00%
2022/07/18	0	0.00	1	164.00	166.00	-1	9,823	-0.01%
2022/07/14	5	158.10	2	158.25	160.50	3	9,894	0.03%
2022/07/13	1	156.50	0	0.00	154.00	1	9,905	0.01%
2022/07/08	2	169.25	3	170.17	165.50	-1	10,062	-0.01%
2022/07/07	1	163.00	0	0.00	167.00	1	10,008	0.01%
2022/07/06	0.1	163.00	1	166.00	157.50	-0.9	9,944	-0.01%
2022/07/05	2.1	168.36	1	167.00	167.00	1.1	9,961	0.01%
2022/07/04	0.1	166.00	0	0.00	165.00	0.1	9,906	0.00%
2022/07/01	0.1	168.00	0	0.00	164.00	0.1	9,873	0.00%
2022/06/30	0.1	178.00	0	0.00	176.50	0.1	9,868	0.00%
2022/06/29	0.1	184.00	0	0.00	185.50	0.1	9,965	0.00%
2022/06/28	0	0.00	1	189.50	188.50	-1	10,053	-0.01%
2022/06/27	1	194.50	0	0.00	194.00	1	10,018	0.01%
2022/06/24	0	0.00	2	183.50	184.50	-2	10,160	-0.02%
2022/06/23	3	190.50	1	189.00	188.00	2	10,236	0.02%
2022/06/22	0	0.00	2	203.50	187.50	-2	10,215	-0.02%
2022/06/21	3	202.67	1	203.00	203.50	2	10,153	0.02%
2022/06/20	2	207.50	4	203.75	198.50	-2	10,157	-0.02%
2022/06/17	8	213.38	10	209.00	206.50	-2	10,182	-0.02%
2022/06/16	4	233.50	2	223.50	220.00	2	10,130	0.02%
2022/06/15	3	231.67	3	231.83	229.00	0	10,301	0.00%
2022/06/14	3	233.17	1	233.50	235.00	2	10,341	0.02%
2022/06/09	1	246.00	0	0.00	246.00	1	10,312	0.01%
2022/06/08	1	243.50	0	0.00	244.00	1	10,249	0.01%
2022/06/07	1	249.00	1	243.00	242.50	0	10,242	0.00%
2022/06/06	0	256.50	0	0.00	253.50	0	10,140	0.00%
2022/05/31	0	0.00	2	254.50	259.50	-2	9,742	-0.02%
2022/05/27	1	241.50	1	244.50	244.50	0	9,412	0.00%
2022/05/25	1	226.00	0	0.00	229.50	1	9,074	0.01%
2022/05/24	0	221.50	2	223.25	221.50	-2	8,933	-0.02%
2022/05/20	0	0.00	1	243.50	243.00	-1	8,674	-0.01%
2022/05/19	2	246.50	0	0.00	245.50	2	8,568	0.02%
2022/05/18	11	243.18	11	246.18	246.00	0	8,321	0.00%
2022/05/17	2	238.50	1	242.50	249.00	1	8,075	0.01%
2022/05/16	1	238.50	17	241.76	232.00	-16	7,754	-0.21%
2022/05/13	0	0.00	1.3	223.87	229.00	-1.3	7,375	-0.02%
2022/05/12	0	0.00	2	216.50	208.50	-2	7,403	-0.03%
2022/05/11	3	216.17	3.5	211.84	218.00	-0.5	7,443	-0.01%
2022/05/10	2	208.00	0	0.00	213.00	2	7,301	0.03%
2022/05/09	1	200.50	0	0.00	202.00	1	7,198	0.01%
2022/05/06	0	0.00	1	214.50	214.00	-1	7,135	-0.01%
2022/05/05	0	0.00	0.3	217.50	221.00	-0.3	7,016	0.00%
2022/05/04	12	208.00	0	0.00	201.00	12	6,855	0.18%
2022/04/29	0	0.00	8	195.00	195.00	-8	6,757	-0.12%
2022/04/28	2	202.25	1	203.07	196.50	1	6,692	0.01%
2022/04/27	0.2	194.50	0	0.00	195.00	0.2	6,556	0.00%
2022/04/26	0.4	204.70	0	0.00	202.50	0.4	6,412	0.01%
2022/04/25	0.1	205.50	0	0.00	212.50	0.1	6,317	0.00%
2022/04/22	5.4	218.13	0	0.00	213.00	5.4	6,264	0.09%
2022/04/18	10	225.75	10	224.50	224.50	0	5,937	0.00%
2022/04/15	8	236.50	7	228.14	228.00	1	5,882	0.02%
2022/04/14	5	257.40	0	0.00	250.50	5	5,784	0.09%
2022/04/06	3	276.50	3	278.17	278.50	0	5,474	0.00%
2022/04/01	0	278.50	0	0.00	281.00	0	5,339	0.00%
2022/03/31	1	297.00	6	295.17	289.50	-5	5,203	-0.10%
2022/03/30	1	292.48	0	0.00	289.00	1	5,114	0.02%
2022/03/29	10	291.01	5	293.00	289.00	5	5,103	0.10%
2022/03/28	0	302.25	0	0.00	301.00	0	4,898	0.00%
2022/03/23	1	371.00	1	363.00	372.50	0	4,705	0.00%
2022/03/22	1	359.00	1	361.50	368.00	0	4,721	0.00%
2022/03/21	1	353.50	1	358.00	358.00	0	4,660	0.00%
2022/03/18	4	335.25	3	335.50	347.50	1	4,635	0.02%
2022/03/17	1	313.50	1	317.00	317.00	0	4,536	0.00%
2022/03/16	1	283.00	1	287.50	288.50	0	4,634	0.00%
2022/03/11	0	0.00	1	289.50	294.00	-1	4,619	-0.02%
2022/03/10	2	288.75	2	288.25	287.00	0	4,611	0.00%
2022/03/09	2	272.50	2	273.50	277.00	0	4,578	0.00%
2022/03/08	2	280.50	2	265.50	260.50	0	4,621	0.00%
2022/03/07	0	0.00	1	269.50	274.50	-1	4,751	-0.02%
2022/03/03	2	287.75	1	289.50	285.00	1	5,076	0.02%
2022/03/02	1	286.50	0	0.00	281.50	1	5,105	0.02%
2022/03/01	0	0.00	1	261.50	276.00	-1	5,162	-0.02%
2022/02/22	1	269.50	0	0.00	263.50	1	5,647	0.02%
2022/02/17	8	283.50	8	284.00	284.00	0	5,602	0.00%
2022/02/14	1	297.50	1	298.50	291.50	0	5,466	0.00%
2022/02/11	1	291.00	1	293.50	294.00	0	5,344	0.00%
2022/02/09	0	0.00	6	249.50	250.50	-6	5,027	-0.12%
2022/02/08	6	243.00	0	0.00	241.00	6	4,983	0.12%
2022/01/24	0	0.00	2	280.00	280.00	-2	4,805	-0.04%
2022/01/21	0	0.00	1	268.00	262.50	-1	4,762	-0.02%
2022/01/13	1	263.00	0	0.00	264.50	1	4,685	0.02%
2022/01/07	1	263.50	0	0.00	263.00	1	4,597	0.02%
2022/01/06	1	273.00	0	0.00	274.00	1	4,548	0.02%
2021/12/30	0	0.00	0.1	292.00	290.00	-0.1	4,433	0.00%
2021/12/24	0	0.00	1	301.00	304.00	-1	4,435	-0.02%
2021/12/23	1	305.50	1	301.50	294.50	0	4,351	0.00%
2021/12/22	1	287.00	2	287.50	286.00	-1	4,254	-0.02%
2021/12/20	1	296.50	0	0.00	288.00	1	4,176	0.02%
2021/12/17	1	290.00	0	0.00	294.50	1	4,130	0.02%
2021/12/16	2	306.50	2	309.50	302.00	0	4,063	0.00%
2021/12/14	1	294.00	1	287.00	288.00	0	3,814	0.00%
2021/12/13	2	303.25	2	306.75	292.00	0	3,704	0.00%
2021/12/10	3	283.50	3	285.83	297.50	0	3,530	0.00%
2021/12/09	4.1	298.93	4	283.25	280.00	0.1	3,304	0.00%
2021/12/08	0	0.00	2	288.00	298.00	-2	3,150	-0.06%
2021/12/01	1	259.00	1	261.50	264.00	0	2,803	0.00%
2021/11/30	3	256.67	3	258.50	250.00	0	2,663	0.00%
2021/11/25	2	234.00	2	236.50	234.00	0	2,190	0.00%
2021/11/11	9	183.39	9	186.33	190.00	0	1,428	0.00%
2021/11/05	1	170.00	1	169.00	169.00	0	1,259	0.00%
2021/10/26	0	0.00	2	150.00	151.00	-2	1,094	-0.18%
2021/10/25	2	147.75	0	0.00	147.00	2	1,074	0.19%
2021/10/21	0	0.00	1	160.00	157.00	-1	1,052	-0.09%
2021/10/20	0	0.00	1	155.00	154.00	-1	1,043	-0.10%
2021/10/18	1	151.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	2	153.75	156.00	-2	1,097	-0.18%
2021/10/14	1	147.50	0	0.00	146.50	1	1,091	0.09%
2021/10/13	0	0.00	1	148.00	148.00	-1	1,106	-0.09%
2021/10/07	0	0.00	2	150.25	154.00	-2	1,172	-0.17%
2021/10/06	1	143.50	0	0.00	144.00	1	1,222	0.08%
2021/10/04	2	144.00	1	146.00	145.50	1	1,215	0.08%
2021/10/01	1	155.00	0	0.00	151.00	1	1,209	0.08%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/29	0	0.00	1	165.00	165.50	-1	1,249	-0.08%
2021/09/28	2	165.25	0	0.00	163.50	2	1,242	0.16%
2021/08/02	0	0.00	1	187.50	191.50	-1	2,466	-0.04%
2021/07/21	1	204.50	1	202.50	204.00	0	2,815	0.00%
2021/07/13	0	0.00	0.5	211.50	220.00	-0.5	3,602	-0.01%
2021/07/08	0	0.00	1	199.00	193.50	-1	3,511	-0.03%
2021/07/07	0	0.00	1	196.50	197.00	-1	3,489	-0.03%
2021/07/01	2	186.50	1	181.50	180.00	1	3,551	0.03%
2021/06/30	0	0.00	0.1	191.00	189.00	-0.1	3,544	0.00%
2021/06/17	1	186.00	1	188.00	183.00	0	3,280	0.00%
2021/06/15	0	0.00	2	174.50	177.00	-2	3,210	-0.06%
2021/06/08	0	0.00	1	180.00	178.00	-1	3,109	-0.03%
2021/06/01	0	0.00	1	166.00	164.00	-1	2,893	-0.03%
2021/05/31	1	166.00	0	0.00	168.50	1	2,877	0.03%
2021/05/26	1	168.00	0	0.00	166.00	1	2,842	0.04%
2021/05/11	0	0.00	1	150.00	145.50	-1	2,518	-0.04%
2021/05/06	0	0.00	1	166.00	167.00	-1	2,407	-0.04%
2021/04/28	0.1	186.50	0	0.00	185.00	0.1	2,271	0.00%
2021/04/27	1	196.00	2	189.50	191.50	-1	2,215	-0.05%
2021/04/26	6	197.25	0	0.00	195.00	6	2,150	0.28%
2021/04/23	1	192.00	1	194.00	196.50	0	2,025	0.00%
2021/04/21	2	174.50	3	178.00	171.50	-1	1,660	-0.06%
2021/04/20	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/04/08	0	0.00	1	156.50	152.00	-1	1,408	-0.07%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,348	-0.07%
2021/03/03	1	150.50	0	0.00	142.50	1	2,137	0.05%
2021/02/18	0	0.00	1	147.00	148.50	-1	2,576	-0.04%
2021/02/02	0	0.00	1	130.00	130.50	-1	2,543	-0.04%
2021/01/22	0	0.00	1	147.00	147.00	-1	2,600	-0.04%
2021/01/20	2	141.00	0	0.00	141.00	2	2,559	0.08%
2021/01/18	0	0.00	3	142.50	145.00	-3	2,573	-0.12%
2021/01/13	0	0.00	2	144.00	146.00	-2	2,678	-0.07%
2021/01/12	3	141.50	0	0.00	140.00	3	2,750	0.11%
2021/01/07	1	140.50	3	141.83	140.50	-2	3,092	-0.06%
2020/12/30	1	136.00	1	138.00	138.50	0	2,997	0.00%
2020/12/29	0	0.00	2	135.25	135.50	-2	2,984	-0.07%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	1	134.00	0	0.00	132.50	1	2,952	0.03%
2020/12/24	2	134.75	2	135.50	135.00	0	2,941	0.00%
2020/12/22	0	0.00	1	135.50	133.00	-1	2,941	-0.03%
2020/12/21	2	133.00	0	0.00	133.50	2	2,930	0.07%
2020/12/10	2	140.50	5	140.00	138.00	-3	3,028	-0.10%
2020/12/01	0	0.00	2	142.00	143.50	-2	2,568	-0.08%
2020/11/30	9	148.11	1	146.00	146.00	8	2,478	0.32%
2020/11/25	3	134.33	2	136.00	132.00	1	2,212	0.05%
2020/11/24	5	134.80	11	133.86	137.00	-6	2,159	-0.28%
2020/11/23	3	130.83	4	132.63	136.00	-1	1,968	-0.05%
2020/11/20	0	0.00	3	120.50	124.00	-3	1,728	-0.17%
2020/11/19	0	0.00	1	118.00	118.00	-1	1,700	-0.06%
2020/11/17	1	117.00	0	0.00	116.00	1	1,721	0.06%
2020/11/16	1	116.50	0	0.00	117.50	1	1,731	0.06%
2020/11/13	1	115.00	0	0.00	114.50	1	1,722	0.06%
2020/11/12	2	118.50	0	0.00	116.50	2	1,710	0.12%
2020/11/04	6	120.00	0	0.00	122.00	6	1,637	0.37%
2020/11/02	0	0.00	3	110.00	110.00	-3	1,561	-0.19%
2020/10/30	1	114.00	0	0.00	113.00	1	1,562	0.06%
2020/10/28	3	120.00	0	0.00	117.00	3	1,565	0.19%
2020/10/26	0	0.00	3	119.50	118.50	-3	1,542	-0.19%
2020/10/20	3	121.50	0	0.00	122.00	3	1,445	0.21%
2020/10/15	6	111.17	16	112.53	112.00	-10	1,056	-0.95%
2020/10/14	2	105.50	1	106.00	106.00	1	988	0.10%
2020/10/13	1	104.00	0	0.00	104.50	1	1,000	0.10%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/10/05	0	0.00	6	109.00	108.00	-6	1,079	-0.56%
2020/09/24	5	104.00	0	0.00	103.00	5	1,185	0.42%
2020/09/23	1	106.50	0	0.00	107.00	1	1,198	0.08%
2020/09/18	1	114.50	1	114.50	112.00	0	1,353	0.00%
2020/09/17	0	0.00	5	117.50	117.50	-5	1,293	-0.39%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/11	0.5	111.00	0	0.00	104.50	0.5	1,578	0.03%
2020/09/08	0	0.00	2	103.50	103.50	-2	1,621	-0.12%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	0	0.00	1	102.00	103.00	-1	1,659	-0.06%
2020/09/03	2	104.75	1	104.50	103.50	1	1,674	0.06%
2020/09/02	1	103.50	0	0.00	103.50	1	1,692	0.06%
2020/09/01	1	101.50	2	103.50	105.50	-1	1,719	-0.06%
2020/08/28	1	103.50	1	104.00	104.00	0	1,722	0.00%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	1	105.00	2	107.00	107.50	-1	1,726	-0.06%
2020/08/25	2	106.00	0	0.00	106.00	2	1,731	0.12%
2020/08/24	1	106.00	2	108.00	107.50	-1	1,727	-0.06%
2020/08/21	1	106.50	0	0.00	107.50	1	1,714	0.06%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/14	1	117.50	2	119.50	118.50	-1	1,746	-0.06%
2020/08/13	2	121.75	0	0.00	120.00	2	1,745	0.11%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	1	127.00	1	129.00	127.00	0	1,806	0.00%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/28	1	130.00	0	0.00	128.50	1	2,255	0.04%
2020/07/23	1	132.50	1	133.50	135.50	0	2,340	0.00%
2020/07/10	0	0.00	1	134.00	134.00	-1	2,552	-0.04%
2020/07/08	0	0.00	1	134.00	134.50	-1	2,519	-0.04%
2020/07/07	1	135.50	1	137.50	136.00	0	2,494	0.00%
2020/07/01	1	135.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	0	0.00	1	135.00	137.00	-1	2,435	-0.04%
2020/06/29	0	0.00	1	131.50	131.00	-1	2,364	-0.04%
2020/06/22	1	132.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	0	0.00	1	136.50	132.00	-1	2,191	-0.05%
2020/06/18	7	134.79	1	135.00	135.00	6	2,127	0.28%
2020/06/17	2	138.00	1	138.00	137.00	1	2,101	0.05%
2020/06/16	1	140.00	1	140.50	140.50	0	2,115	0.00%
2020/06/15	7	144.43	0	0.00	140.50	7	2,199	0.32%
2020/06/11	0	0.00	2	149.75	149.50	-2	2,359	-0.08%
2020/06/10	1	145.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	149.50	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1	148.50	1	151.00	152.00	0	2,564	0.00%
2020/06/02	0	0.00	15	157.83	154.00	-15	2,716	-0.55%
2020/05/27	15	154.67	0	0.00	151.00	15	2,862	0.52%
2020/05/25	0	0.00	0.5	147.50	148.50	-0.5	2,932	-0.02%
2020/05/14	1	156.00	1	156.00	156.00	0	3,579	0.00%
2020/04/20	2	141.00	2	136.75	144.50	0	2,812	0.00%
2020/04/17	1	131.50	1	134.50	131.50	0	2,738	0.00%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,689	-0.04%
2020/04/13	1	128.50	0	0.00	128.50	1	2,687	0.04%
2020/04/07	0	0.00	1	129.50	132.50	-1	2,656	-0.04%
2020/04/01	1	125.50	0	0.00	125.50	1	2,636	0.04%
2020/03/20	2	137.00	2	137.50	138.00	0	2,463	0.00%
2020/03/10	7	152.00	7	143.36	150.50	0	1,808	0.00%
2020/03/05	0	0.00	1	144.50	146.00	-1	1,665	-0.06%
2020/03/03	1	144.50	1	139.00	138.00	0	1,566	0.00%
2020/02/26	0	0.00	1	142.50	139.50	-1	1,431	-0.07%
2020/02/24	1	143.00	0	0.00	143.50	1	1,294	0.08%
2020/02/21	5	147.50	5	146.00	147.00	0	1,247	0.00%
2020/02/20	13	142.88	14	145.89	148.00	-1	1,205	-0.08%
2020/02/19	1	144.00	1	140.00	144.00	0	1,088	0.00%
2020/02/18	1	133.00	1	134.00	131.00	0	885	0.00%
2020/02/17	1	127.00	0	0.00	130.50	1	748	0.13%
2019/11/11	0	0.00	1	113.00	114.50	-1	873	-0.11%
2019/11/01	0	0.00	1	118.00	118.00	-1	862	-0.12%
2019/10/30	1	120.50	0	0.00	120.00	1	854	0.12%
2019/10/29	0	0.00	1	122.50	121.50	-1	850	-0.12%
2019/10/28	1	120.50	0	0.00	122.00	1	848	0.12%
2019/10/25	0	0.00	1	122.50	121.00	-1	845	-0.12%
2019/10/21	0	0.00	2	121.50	121.00	-2	822	-0.24%
2019/10/09	0	0.00	4	107.00	107.00	-4	610	-0.65%
2019/10/03	1	105.00	0	0.00	104.50	1	659	0.15%
2019/09/24	0	0.00	1	105.00	104.50	-1	717	-0.14%
2019/09/16	0	0.00	1	102.50	102.00	-1	965	-0.10%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/09	1	103.00	0	0.00	102.50	1	1,098	0.09%
2019/09/05	0	0.00	1	107.00	106.00	-1	1,102	-0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/19	5	106.00	0	0.00	105.00	5	1,207	0.41%
2019/08/14	0	0.00	1	105.50	106.00	-1	1,210	-0.08%
2019/08/13	0	0.00	1	101.00	101.50	-1	1,202	-0.08%
2019/08/07	1	104.50	1	101.00	102.00	0	1,199	0.00%
2019/08/06	1	107.50	0	0.00	106.50	1	1,175	0.09%
2019/08/02	0	0.00	1	108.50	108.50	-1	1,187	-0.08%
2019/07/30	1	111.50	0	0.00	110.50	1	1,215	0.08%
2019/07/29	1	113.50	0	0.00	113.50	1	1,212	0.08%
2019/07/25	0	0.00	1	114.50	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	1	112.50	113.50	-1	1,199	-0.08%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/19	1	108.00	1	109.00	108.00	0	1,206	0.00%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/16	1	111.00	1	112.00	112.00	0	1,282	0.00%
2019/07/15	0	0.00	1	109.50	110.50	-1	1,279	-0.08%
2019/07/12	1	109.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	111.00	1	112.00	110.50	0	1,320	0.00%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	2	120.50	0	0.00	120.50	2	1,305	0.15%
2019/07/05	0	0.00	1	123.50	123.00	-1	1,308	-0.08%
2019/07/04	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2019/07/03	2	122.00	0	0.00	121.50	2	1,368	0.15%
2019/07/02	0	0.00	1	125.50	124.00	-1	1,358	-0.07%
2019/07/01	1	123.00	1	124.00	124.00	0	1,351	0.00%
2019/06/28	0	0.00	1	123.00	121.50	-1	1,349	-0.07%
2019/06/27	2	122.50	0	0.00	121.50	2	1,375	0.15%
2019/06/26	1	122.00	1	123.50	123.50	0	1,365	0.00%
2019/06/25	1	122.00	1	126.00	126.00	0	1,345	0.00%
2019/06/24	0	0.00	1	122.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	1	122.00	125.00	-1	1,231	-0.08%
2019/06/10	0	0.00	1	102.00	102.00	-1	1,206	-0.08%
2019/06/06	1	101.00	0	0.00	99.90	1	1,219	0.08%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/05/30	1	98.60	2	99.45	99.70	-1	1,312	-0.08%
2019/05/29	3	98.27	2	98.60	98.30	1	1,313	0.08%
2019/05/24	1	103.50	0	0.00	102.00	1	1,394	0.07%
2019/05/23	1	101.00	1	101.50	101.00	0	1,446	0.00%
2019/05/21	1	101.00	1	102.50	104.50	0	1,480	0.00%
2019/05/17	0	0.00	1	104.00	103.00	-1	1,505	-0.07%
2019/05/13	0	0.00	1	107.00	105.50	-1	1,656	-0.06%
2019/05/10	1	108.50	0	0.00	109.00	1	1,666	0.06%
2019/05/09	1	111.50	0	0.00	110.00	1	1,670	0.06%
2019/05/08	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2019/05/07	1	114.50	0	0.00	113.50	1	1,715	0.06%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/03	0	0.00	1	118.50	119.00	-1	1,782	-0.06%
2019/04/30	1	117.00	0	0.00	117.50	1	1,806	0.06%
2019/04/12	1	118.00	1	118.50	119.50	0	1,838	0.00%
2019/04/02	1	119.00	1	119.00	119.00	0	1,844	0.00%
2019/04/01	1	117.00	1	119.00	117.00	0	1,881	0.00%
2019/03/25	1	113.50	1	114.50	115.50	0	1,994	0.00%
2019/03/22	0	0.00	6	117.42	116.50	-6	1,992	-0.30%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	2	117.50	3	116.50	118.00	-1	2,013	-0.05%
2019/03/19	1	111.50	1	112.50	111.50	0	1,995	0.00%
2019/03/15	0	0.00	1	111.50	112.00	-1	2,045	-0.05%
2019/03/14	6	111.92	0	0.00	110.00	6	2,082	0.29%
2019/03/13	0	0.00	2	112.00	111.50	-2	2,132	-0.09%
2019/03/12	1	113.00	1	114.00	111.50	0	2,168	0.00%
2019/03/11	0	0.00	1	112.00	112.00	-1	2,194	-0.05%
2019/03/08	0	0.00	1	111.00	110.50	-1	2,274	-0.04%
2019/03/07	1	111.50	1	112.50	110.00	0	2,342	0.00%
2019/03/06	1	113.50	0	0.00	113.00	1	2,430	0.04%
2019/03/05	2	116.25	1	117.50	116.00	1	2,512	0.04%
2019/03/04	1	121.00	0	0.00	119.00	1	2,535	0.04%
2019/02/26	0	0.00	1	123.00	121.50	-1	2,540	-0.04%
2019/02/25	2	121.50	1	123.00	122.00	1	2,547	0.04%
2019/02/22	2	128.25	2	128.75	127.00	0	2,592	0.00%
2019/02/21	0	0.00	1	126.00	126.00	-1	2,580	-0.04%
2019/02/20	2	126.00	1	129.00	125.00	1	2,604	0.04%
2019/02/19	2	124.50	1	125.00	126.00	1	2,637	0.04%
2019/02/18	0	0.00	1	128.00	125.50	-1	2,640	-0.04%
2019/02/15	1	126.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	1	128.50	0	0.00	128.00	1	2,701	0.04%
2019/02/12	0	0.00	1	125.50	125.00	-1	2,668	-0.04%
2019/01/30	0	0.00	1	122.50	122.00	-1	2,828	-0.04%
2019/01/29	1	120.50	0	0.00	120.50	1	2,867	0.03%
2019/01/28	2	124.75	0	0.00	123.00	2	2,907	0.07%
2019/01/25	0	0.00	2	122.50	124.00	-2	3,007	-0.07%
2019/01/21	2	119.75	3	118.33	119.50	-1	3,153	-0.03%
2019/01/18	2	112.25	2	113.25	114.50	0	3,148	0.00%
2019/01/10	1	117.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	0	0.00	1	118.00	118.00	-1	3,283	-0.03%
2019/01/07	1	115.50	1	116.50	115.00	0	3,341	0.00%
2018/12/27	0	0.00	1	116.50	117.50	-1	3,591	-0.03%
2018/12/26	2	117.50	3	116.33	112.00	-1	3,594	-0.03%
2018/12/25	1	110.50	1	112.00	115.00	0	3,613	0.00%
2018/12/24	2	119.25	1	119.00	118.00	1	3,593	0.03%
2018/12/22	2	123.25	0	0.00	124.00	2	3,569	0.06%
2018/12/21	3	123.33	2	122.00	126.00	1	3,639	0.03%
2018/12/20	3	125.17	2	122.50	122.00	1	3,621	0.03%
2018/12/19	3	131.67	0	0.00	130.00	3	3,628	0.08%
2018/12/17	1	133.50	1	135.00	134.50	0	3,770	0.00%
2018/12/14	3	134.17	2	135.25	135.00	1	3,997	0.03%
2018/12/13	0	0.00	2	137.50	139.00	-2	4,105	-0.05%
2018/12/12	2	141.50	1	139.50	140.50	1	4,263	0.02%
2018/12/07	1	134.50	0	0.00	139.00	1	4,307	0.02%
2018/12/03	3	147.00	3	149.50	150.00	0	4,524	0.00%
2018/11/27	1	126.50	1	127.50	128.00	0	4,522	0.00%
2018/11/20	0	0.00	1	119.50	121.00	-1	4,931	-0.02%
2018/11/19	1	115.00	2	117.50	119.00	-1	4,933	-0.02%
2018/11/15	0	0.00	1	114.50	116.50	-1	5,075	-0.02%
2018/11/08	1	117.00	0	0.00	114.00	1	5,209	0.02%
2018/11/06	0	0.00	1	110.00	109.50	-1	5,093	-0.02%
2018/11/02	3	115.50	2	112.00	112.00	1	5,059	0.02%
2018/10/25	0	0.00	6.5	95.49	95.00	-6.5	4,962	-0.13%
2018/10/24	1	106.00	0	0.00	105.50	1	4,985	0.02%
2018/10/18	2	120.00	1	123.00	118.00	1	5,300	0.02%
2018/10/15	1	114.50	1	118.50	118.00	0	5,354	0.00%
2018/10/12	1	115.50	0	0.00	117.00	1	5,480	0.02%
2018/10/11	1	113.50	1	115.00	112.50	0	5,553	0.00%
2018/10/09	3	121.67	5	119.80	124.50	-2	5,624	-0.04%
2018/10/08	2	122.50	1	118.00	118.00	1	5,600	0.02%
2018/10/05	1	140.00	0	0.00	130.00	1	5,592	0.02%
2018/10/04	0	0.00	2	141.00	143.50	-2	5,610	-0.04%
2018/10/03	0	0.00	0.5	139.00	139.00	-0.5	5,632	-0.01%
2018/09/28	4	153.75	2	152.00	150.00	2	5,755	0.03%
2018/09/12	0	0.00	3	81.33	79.30	-3	5,881	-0.05%
2018/09/11	10	86.00	21	86.24	85.40	-11	5,808	-0.19%
2018/09/10	2	90.60	1	89.60	89.60	1	5,642	0.02%
2018/09/07	1	99.40	0	0.00	99.50	1	5,558	0.02%
2018/09/06	0	0.00	4	109.50	108.50	-4	5,410	-0.07%
2018/09/03	0	0.00	2	104.25	104.50	-2	5,508	-0.04%
2018/08/31	5	108.60	1	108.50	110.00	4	5,439	0.07%
2018/08/30	5	113.10	3	113.67	111.00	2	5,435	0.04%
2018/08/29	1	108.00	4.2	109.93	110.50	-3.2	5,400	-0.06%
2018/08/28	4	109.75	2	110.75	109.00	2	5,469	0.04%
2018/08/27	3	111.67	7	111.93	113.00	-4	5,437	-0.07%
2018/08/24	3	105.83	1	109.00	107.50	2	5,506	0.04%
2018/08/23	4	111.88	0	0.00	110.50	4	5,728	0.07%
2018/08/22	5	110.70	23	110.67	113.50	-18	5,988	-0.30%
2018/08/21	4	109.25	4	111.13	112.50	0	6,261	0.00%
2018/08/20	24	109.96	3	110.17	109.50	21	6,248	0.34%
2018/08/17	3	120.50	1	120.50	118.00	2	6,190	0.03%
2018/08/16	0	0.00	1	121.00	123.00	-1	6,289	-0.02%
2018/08/14	3	117.67	4	119.00	121.00	-1	6,587	-0.02%
2018/08/13	3	125.83	3	120.00	121.00	0	6,624	0.00%
2018/08/10	1	133.00	1	134.50	130.00	0	6,714	0.00%
2018/08/09	2	131.00	2	132.50	132.00	0	7,007	0.00%
2018/08/08	2	135.00	0	0.00	134.00	2	7,354	0.03%
2018/08/07	0	0.00	1	138.00	138.00	-1	7,725	-0.01%
2018/08/06	1	135.00	0	0.00	133.00	1	7,937	0.01%
2018/08/03	1	137.00	1	138.00	138.50	0	8,077	0.00%
2018/08/02	1	142.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	2	144.75	3	145.33	146.00	-1	8,123	-0.01%
2018/07/31	7	147.00	0	0.00	148.00	7	8,167	0.09%
2018/07/27	10	152.00	0	0.00	152.00	10	8,160	0.12%
2018/07/26	0	0.00	1	150.00	148.50	-1	8,187	-0.01%
2018/07/25	1	151.00	0	0.00	150.50	1	8,191	0.01%
2018/07/24	0	0.00	5	142.00	147.00	-5	8,093	-0.06%
2018/07/23	5	140.00	3	139.00	141.00	2	8,084	0.02%
2018/07/18	0	0.00	2	148.50	148.00	-2	8,115	-0.02%
2018/07/16	5	151.30	0	0.00	154.50	5	8,009	0.06%
2018/07/11	1	142.00	1	146.50	144.00	0	7,990	0.00%
2018/07/10	1	140.00	1	146.50	146.50	0	8,057	0.00%
2018/07/09	0	0.00	2	142.00	137.50	-2	8,090	-0.02%
2018/07/04	1	128.00	2	129.75	130.50	-1	8,035	-0.01%
2018/07/02	3	138.67	1	136.00	135.50	2	7,976	0.03%
2018/06/29	3	143.50	3	140.67	143.50	0	7,958	0.00%
2018/06/28	0	0.00	2	140.00	141.00	-2	8,027	-0.02%
2018/06/27	2	145.75	0	0.00	141.50	2	8,014	0.02%
2018/06/26	1	145.00	0	0.00	148.00	1	7,963	0.01%
2018/06/22	0	0.00	1	138.00	137.50	-1	7,868	-0.01%
2018/06/19	0	0.00	2	147.75	141.00	-2	7,857	-0.03%
2018/06/14	4	152.50	0	0.00	151.00	4	7,852	0.05%
2018/06/13	0	0.00	20	156.50	152.00	-20	7,893	-0.25%
2018/06/12	21	159.02	0	0.00	157.50	21	7,919	0.27%
2018/06/06	3	161.00	4	158.75	157.50	-1	7,924	-0.01%
2018/06/05	1	154.00	31	157.74	155.50	-30	7,934	-0.38%
2018/06/04	29	161.50	31	160.94	161.00	-2	7,846	-0.03%
2018/06/01	57	161.74	46	163.60	163.00	11	7,920	0.14%
2018/05/31	14	172.96	18	170.33	167.00	-4	7,840	-0.05%
2018/05/30	30	166.60	9	167.83	166.00	21	7,513	0.28%
2018/05/29	8	166.00	4	161.25	170.50	4	7,233	0.06%
2018/05/28	3	156.33	3	157.33	156.00	0	6,888	0.00%
2018/05/25	1	151.00	2	152.50	152.50	-1	6,767	-0.01%
2018/05/24	1	153.00	2	151.50	152.50	-1	6,717	-0.01%
2018/05/23	4	154.25	1	152.00	155.50	3	6,582	0.05%
2018/05/22	2	151.50	1	149.00	147.00	1	6,423	0.02%
2018/05/21	2	161.50	6	157.33	155.50	-4	6,377	-0.06%
2018/05/18	7	159.50	3	157.50	161.00	4	6,286	0.06%
2018/05/17	3	160.83	0	0.00	156.00	3	6,256	0.05%
2018/05/15	3	166.83	4	156.25	155.00	-1	5,701	-0.02%
2018/05/10	2	128.00	1	129.50	131.50	1	5,014	0.02%
2018/05/09	1	126.50	0	0.00	126.00	1	4,998	0.02%
2018/05/08	0	0.00	4	124.00	124.50	-4	5,017	-0.08%
2018/05/07	2	120.50	2	119.00	119.00	0	5,036	0.00%
2018/05/04	0	0.00	1	119.50	116.50	-1	5,091	-0.02%
2018/04/26	4	116.00	0	0.00	111.50	4	5,617	0.07%
2018/04/25	0	0.00	2	112.00	115.50	-2	5,837	-0.03%
2018/04/24	0	0.00	2	117.50	114.00	-2	5,980	-0.03%
2018/04/23	3	129.50	1	127.00	126.00	2	5,890	0.03%
2018/04/19	2	130.50	1	130.50	126.50	1	5,958	0.02%
2018/04/17	0	0.00	2	125.50	124.50	-2	5,931	-0.03%
2018/04/13	2	118.50	0	0.00	124.00	2	5,975	0.03%
2018/04/10	2	119.50	2	117.00	117.50	0	6,128	0.00%
2018/04/02	1	119.50	0	0.00	119.50	1	6,260	0.02%
2018/03/21	0	0.00	1	135.50	134.50	-1	6,083	-0.02%
2018/03/19	5	141.50	5	138.00	138.00	0	6,034	0.00%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/12	5	143.20	4	144.75	141.00	1	5,843	0.02%
2018/03/09	2	139.00	2	137.50	138.00	0	5,710	0.00%
2018/03/07	2	138.00	2	136.00	134.50	0	5,707	0.00%
2018/03/02	1	130.50	3	129.00	130.00	-2	5,547	-0.04%
2018/03/01	1	130.00	2	129.50	130.00	-1	5,576	-0.02%
2018/02/27	0	0.00	21	134.64	130.50	-21	5,616	-0.37%
2018/02/26	1	134.00	22	136.82	133.00	-21	5,624	-0.37%
2018/02/23	35	136.71	2	135.00	132.50	33	5,562	0.59%
2018/02/22	3	135.50	0	0.00	134.00	3	5,607	0.05%
2018/02/21	37	132.19	38	135.03	135.50	-1	5,702	-0.02%
2018/02/12	3	128.67	3	128.00	126.00	0	5,640	0.00%
2018/02/09	9	120.83	1	128.50	127.00	8	5,605	0.14%
2018/02/08	3	128.17	2	124.00	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	1	121.50	0	0.00	115.50	1	5,576	0.02%
2018/02/05	1	124.00	1	126.00	128.00	0	5,612	0.00%
2018/01/30	3	132.67	2	135.50	132.00	1	5,482	0.02%
2018/01/26	0	0.00	3	130.00	127.00	-3	5,374	-0.06%
2018/01/25	0	0.00	3	135.67	134.00	-3	5,288	-0.06%
2018/01/24	2	142.25	1	145.00	140.50	1	5,230	0.02%
2018/01/23	7	141.79	4	142.25	140.00	3	5,153	0.06%
2018/01/22	2	135.00	2	139.50	143.00	0	4,959	0.00%
2018/01/19	4	130.25	2	129.50	130.00	2	4,838	0.04%
2018/01/18	0	0.00	3	123.83	127.00	-3	4,592	-0.07%
2018/01/15	1	120.00	3	116.33	115.50	-2	4,358	-0.05%
2018/01/11	0	0.00	1	113.50	115.50	-1	4,279	-0.02%
2018/01/10	2	116.00	0	0.00	115.50	2	4,232	0.05%
2018/01/09	1	117.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	1	111.00	1	116.00	114.50	0	4,055	0.00%
2018/01/05	1	110.00	0	0.00	110.00	1	3,879	0.03%
2018/01/04	0	0.00	2	101.50	100.00	-2	3,767	-0.05%
2018/01/03	7	95.14	5	99.70	101.50	2	3,718	0.05%