台勝科 (3532)-國票-南科券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	174.00	2	177.00	171.50	0	1,335	0.00%
2024/04/30	2	176.50	0	0.00	176.50	2	1,351	0.15%
2024/04/29	0	0.00	6	180.83	181.50	-6	1,342	-0.45%
2024/04/26	0	0.00	2	177.00	176.50	-2	1,310	-0.15%
2024/04/25	0	0.00	1	176.00	175.50	-1	1,304	-0.08%
2024/04/24	1	178.00	1.1	176.14	177.50	-0.1	1,292	-0.01%
2024/04/18	0	0.00	1	172.50	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	0.2	168.00	169.50	-0.2	1,227	-0.02%
2024/04/16	1	166.00	0	0.00	165.00	1	1,228	0.08%
2024/04/15	0	169.00	0	0.00	171.00	0	1,229	0.00%
2024/04/12	0	172.75	0	0.00	174.50	0	1,220	0.00%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/09	2	170.00	1	169.00	169.00	1	1,222	0.08%
2024/04/08	1	169.50	1	170.00	170.50	0	1,232	0.00%
2024/04/03	0	169.00	1.1	170.00	170.00	-1	1,252	-0.08%
2024/04/02	0	0.00	3	168.33	168.00	-3	1,296	-0.23%
2024/04/01	0	0.00	0.1	168.50	168.50	-0.1	1,455	0.00%
2024/03/29	2	165.00	0	0.00	166.50	2	1,502	0.13%
2024/03/27	0	0.00	8	164.69	165.00	-8	1,599	-0.50%
2024/03/26	0	0.00	0	167.00	163.50	0	1,712	0.00%
2024/03/25	0	0.00	2	168.00	168.00	-2	1,987	-0.10%
2024/03/22	3	168.17	4	169.50	168.00	-1	2,089	-0.05%
2024/03/21	3	163.00	1	164.00	165.50	2	2,217	0.09%
2024/03/19	2	163.50	0	0.00	163.00	2	2,457	0.08%
2024/03/18	0	0.00	3	159.50	160.00	-3	2,461	-0.12%
2024/03/14	1	165.00	0	0.00	164.50	1	2,539	0.04%
2024/03/13	5	163.00	0	0.00	162.50	5	2,604	0.19%
2024/03/12	1	162.50	1	166.00	166.00	0	2,580	0.00%
2024/03/11	0	0.00	2	162.75	161.50	-2	2,563	-0.08%
2024/03/08	6	165.42	7	168.64	162.50	-1	2,551	-0.04%
2024/03/07	4	161.25	0	0.00	161.00	4	2,438	0.16%
2024/03/04	0	0.00	3	159.00	159.00	-3	2,476	-0.12%
2024/03/01	2	156.00	0	0.00	157.00	2	2,491	0.08%
2024/02/29	0.1	156.50	0	0.00	156.50	0.1	2,489	0.00%
2024/02/23	3	161.00	0	0.00	160.50	3	2,495	0.12%
2024/02/22	1	159.50	0	159.50	160.00	1	2,501	0.04%
2024/02/21	0	0.00	0	155.50	154.50	0	2,495	0.00%
2024/02/20	2.5	155.42	0	155.00	155.50	2.5	2,495	0.10%
2024/02/19	0.1	155.00	0	0.00	156.00	0.1	2,496	0.00%
2024/02/16	0	0.00	2	153.01	154.00	-2	2,506	-0.08%
2024/02/15	1	157.53	0	0.00	156.50	1	2,488	0.04%
2024/02/05	1	161.50	0	0.00	161.00	1	2,477	0.04%
2024/01/30	0	0.00	2	165.50	163.50	-2	2,532	-0.08%
2024/01/24	1.1	164.48	0.1	162.85	164.50	0.9	2,579	0.04%
2024/01/22	0	162.30	0	0.00	161.50	0	2,549	0.00%
2024/01/19	1	158.53	0	0.00	160.00	1	2,552	0.04%
2024/01/18	2	158.50	0	0.00	158.00	2	2,552	0.08%
2024/01/17	0	159.00	0	0.00	158.50	0	2,545	0.00%
2024/01/12	2	164.00	0	0.00	163.00	2	2,511	0.08%
2024/01/11	0	0.00	2	164.50	165.00	-2	2,511	-0.08%
2024/01/05	1	163.50	0	0.00	164.00	1	2,504	0.04%
2024/01/04	6.1	164.35	0	0.00	164.50	6.1	2,509	0.24%
2024/01/03	12	167.50	0	0.00	166.50	12	2,505	0.48%
2024/01/02	0	168.00	1	167.50	167.00	-1	2,491	-0.04%
2023/12/29	6	169.00	1	169.00	168.50	5	2,473	0.20%
2023/12/28	0.2	172.13	1	173.50	171.50	-0.8	2,447	-0.03%
2023/12/27	8.2	175.07	2	177.98	172.00	6.1	2,397	0.26%
2023/12/26	3.1	189.85	2	189.25	189.00	1.1	2,237	0.05%
2023/12/25	4	189.23	8	189.81	190.00	-4	2,181	-0.18%
2023/12/22	19	186.55	0	0.00	188.00	19	2,126	0.89%
2023/12/21	1	184.00	3	187.67	189.00	-2	2,068	-0.10%
2023/12/20	3	184.67	15	191.50	184.00	-12	1,945	-0.62%
2023/12/19	0	0.00	1	180.00	184.00	-1	1,654	-0.06%
2023/12/18	2.1	182.74	0	0.00	180.50	2.1	1,542	0.13%
2023/12/15	1	182.00	13.1	179.26	183.50	-12.1	1,366	-0.88%
2023/12/12	0	0.00	0.1	167.00	165.00	-0.1	1,071	-0.01%
2023/12/05	0	158.00	0	157.00	156.00	0	901	0.00%
2023/12/04	0	159.00	0	0.00	159.00	0	894	0.00%
2023/12/01	0	163.00	0	162.00	162.00	0	882	0.00%
2023/11/30	0.1	160.50	0	0.00	164.00	0.1	874	0.01%
2023/11/29	0	160.00	0	0.00	160.00	0	833	0.00%
2023/11/24	0	155.50	10	156.00	155.00	-10	805	-1.24%
2023/11/15	0	0.00	1	157.50	157.00	-1	750	-0.13%
2023/11/14	0	0.00	1	158.00	158.00	-1	742	-0.13%
2023/11/10	0	0.00	5	160.00	160.00	-5	748	-0.67%
2023/11/08	0	153.50	0	157.44	156.50	0	752	0.00%
2023/11/06	0	0.00	7	159.29	161.00	-7	728	-0.96%
2023/11/01	5	155.51	0	0.00	155.50	5	746	0.68%
2023/10/25	1	153.50	0	0.00	154.00	1	782	0.13%
2023/10/19	0	0.00	1	150.50	151.50	-1	895	-0.11%
2023/10/16	0	0.00	5	153.00	152.50	-5	923	-0.54%
2023/10/13	1	156.50	1	156.00	155.50	0	944	0.00%
2023/10/12	0	0.00	3	154.00	153.50	-3	964	-0.31%
2023/10/06	0	0.00	10	150.50	150.50	-10	1,020	-0.98%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/25	10	144.10	0	0.00	144.50	10	1,155	0.87%
2023/09/18	0	0.00	5	148.00	148.50	-5	1,235	-0.40%
2023/09/14	1	149.00	3	148.50	149.50	-2	1,244	-0.16%
2023/09/13	0	0.00	1	148.00	148.50	-1	1,249	-0.08%
2023/09/08	5	144.50	0	0.00	143.50	5	1,363	0.37%
2023/09/07	1	145.50	0	0.00	145.00	1	1,394	0.07%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/08/16	0	0.00	1	137.00	138.50	-1	1,934	-0.05%
2023/08/15	3	139.50	2	138.50	139.00	1	1,928	0.05%
2023/08/14	0	0.00	1	139.50	140.00	-1	1,928	-0.05%
2023/08/11	5	145.00	0	0.00	143.50	5	1,919	0.26%
2023/08/10	2	146.00	0	0.00	146.50	2	1,909	0.10%
2023/08/09	6	145.42	0	0.00	145.00	6	1,902	0.32%
2023/08/07	7	150.86	0	0.00	150.50	7	1,882	0.37%
2023/08/04	0	0.00	1	153.50	153.00	-1	1,874	-0.05%
2023/08/02	2	154.25	0	0.00	153.00	2	1,871	0.11%
2023/07/28	1	164.00	0	0.00	164.00	1	1,812	0.06%
2023/07/18	0	0.00	6	161.50	165.50	-6	1,785	-0.34%
2023/07/17	0	0.00	7	169.00	164.50	-7	1,782	-0.39%
2023/07/14	1	167.50	0	0.00	169.00	1	1,772	0.06%
2023/07/13	5	163.80	6	166.83	161.50	-1	1,733	-0.06%
2023/07/12	2	164.50	5	164.90	164.00	-3	1,702	-0.18%
2023/07/11	7	157.36	0	0.00	158.50	7	1,663	0.42%
2023/07/07	5	160.50	0	0.00	160.00	5	1,656	0.30%
2023/07/06	0	0.00	2	162.75	161.00	-2	1,657	-0.12%
2023/07/05	1	161.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	1	164.00	0	0.00	164.00	1	1,646	0.06%
2023/06/30	0	0.00	2	167.00	167.50	-2	1,664	-0.12%
2023/06/29	3	166.33	0	0.00	166.00	3	1,671	0.18%
2023/06/27	0	0.00	1	170.00	167.50	-1	1,687	-0.06%
2023/06/21	0	0.00	3.1	164.00	163.50	-3.1	1,715	-0.18%
2023/06/16	10	167.25	10	167.00	166.50	0	1,827	0.00%
2023/06/15	3.1	169.95	3	168.83	168.00	0.1	1,826	0.01%
2023/06/12	2	158.00	0	0.00	158.00	2	1,926	0.10%
2023/06/07	5	157.00	3	155.50	157.50	2	1,933	0.10%
2023/06/06	0	0.00	1	164.50	165.00	-1	1,907	-0.05%
2023/06/05	1	166.50	0	0.00	165.00	1	2,015	0.05%
2023/06/02	0	0.00	7	169.36	168.50	-7	1,985	-0.35%
2023/05/31	1	164.50	1	165.00	166.00	0	1,898	0.00%
2023/05/30	4	162.00	5	165.20	164.50	-1	1,849	-0.05%
2023/05/19	0	0.00	2	150.00	150.00	-2	1,735	-0.12%
2023/05/17	1	146.50	0	0.00	148.50	1	1,740	0.06%
2023/05/16	1	146.50	0	0.00	146.50	1	1,732	0.06%
2023/05/08	1	151.00	0	0.00	151.50	1	1,788	0.06%
2023/05/05	0	0.00	1	149.00	150.00	-1	1,837	-0.05%
2023/05/02	0	0.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/25	6	147.00	0	0.00	145.50	6	1,830	0.33%
2023/04/21	0	0.00	1	152.00	151.50	-1	1,797	-0.06%
2023/04/20	1	151.00	0	0.00	151.00	1	1,799	0.06%
2023/04/19	1	157.00	0	0.00	154.50	1	1,798	0.06%
2023/04/13	2	158.50	0	0.00	158.50	2	1,776	0.11%
2023/04/10	5	163.00	0	0.00	162.50	5	1,785	0.28%
2023/04/07	0	0.00	1	162.00	161.50	-1	1,782	-0.06%
2023/04/06	2	162.50	1	160.50	160.50	1	1,780	0.06%
2023/03/30	0	0.00	2	164.50	165.00	-2	1,752	-0.11%
2023/03/24	3	171.67	8	173.25	170.00	-5	1,732	-0.29%
2023/03/23	1	173.00	1	172.00	171.50	0	1,683	0.00%
2023/03/22	0	0.00	9	169.72	170.00	-9	1,637	-0.55%
2023/03/21	1	165.50	0	0.00	165.50	1	1,595	0.06%
2023/03/20	0	0.00	1	165.00	166.00	-1	1,570	-0.06%
2023/03/17	2	167.00	6	165.75	165.00	-4	1,563	-0.26%
2023/03/16	1	164.50	6	166.00	165.50	-5	1,467	-0.34%
2023/03/14	1	160.50	0	0.00	158.50	1	1,418	0.07%
2023/03/13	0	0.00	1	155.00	156.00	-1	1,422	-0.07%
2023/03/09	3	167.67	4	166.75	165.50	-1	1,433	-0.07%
2023/03/08	5	163.50	0	0.00	165.50	5	1,402	0.36%
2023/03/06	0	0.00	1	153.50	154.50	-1	1,387	-0.07%
2023/03/01	1	148.50	1	150.00	150.00	0	1,512	0.00%
2023/02/24	1	151.50	1	155.00	151.00	0	1,518	0.00%
2023/02/23	1	151.00	1	152.50	152.50	0	1,528	0.00%
2023/02/22	1	150.50	0	0.00	150.50	1	1,543	0.06%
2023/02/17	0	0.00	0	153.50	153.00	0	1,631	0.00%
2023/02/14	0	0.00	1.1	153.49	152.50	-1.1	1,829	-0.06%
2023/02/13	0	0.00	0	153.00	152.00	0	1,884	0.00%
2023/02/10	2	154.75	0	0.00	154.00	2	1,927	0.10%
2023/02/09	9	158.44	0	0.00	157.00	9	1,960	0.46%
2023/02/08	6	160.33	3	159.67	160.00	3	1,971	0.15%
2023/02/07	0	0.00	1	157.01	158.50	-1	1,982	-0.05%
2023/02/06	5	158.20	0	0.00	156.00	5	2,037	0.25%
2023/02/03	3	163.67	8	164.31	163.00	-5	2,033	-0.24%
2023/02/02	7	161.00	1	161.00	161.50	6	2,006	0.30%
2023/01/13	0	0.00	2	149.75	148.50	-2	2,216	-0.09%
2023/01/12	1	147.00	0	0.00	147.00	1	2,286	0.04%
2023/01/11	0	0.00	1	150.00	149.50	-1	2,302	-0.04%
2023/01/10	1	149.01	0	0.00	149.00	1	2,337	0.04%
2023/01/09	0	0.00	1	149.99	150.50	-1	2,362	-0.04%
2023/01/05	1	141.50	1	142.00	142.50	0	2,429	0.00%
2023/01/03	0	0.00	2	138.75	140.00	-2	2,509	-0.08%
2022/12/30	2	136.75	1	140.50	136.00	1	2,510	0.04%
2022/12/29	0	137.50	1	137.03	137.50	-1	2,513	-0.04%
2022/12/28	1	138.50	0	0.00	136.50	1	2,557	0.04%
2022/12/23	2	140.75	1	142.00	142.00	1	2,650	0.04%
2022/12/21	0	0.00	1	145.50	144.50	-1	2,718	-0.04%
2022/12/20	1	144.00	1	148.92	143.50	0	2,774	0.00%
2022/12/19	0	0.00	3	150.50	151.00	-3	2,825	-0.11%
2022/12/16	0	0.00	0	150.50	152.00	0	2,859	0.00%
2022/12/14	1	153.00	5	154.10	155.00	-4	2,882	-0.14%
2022/12/13	6	151.17	0	0.00	150.50	6	2,886	0.21%
2022/12/08	0	0.00	1	153.50	153.50	-1	2,929	-0.03%
2022/12/07	1	155.44	1	158.50	152.00	0	2,954	0.00%
2022/12/06	6	161.99	0	0.00	157.00	6	2,970	0.20%
2022/12/05	5	165.60	0	0.00	165.50	5	2,972	0.17%
2022/12/02	1	161.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	1	162.00	0	0.00	160.00	1	3,009	0.03%
2022/11/30	0	0.00	3	156.50	157.00	-3	3,003	-0.10%
2022/11/29	6	154.84	2	154.50	154.50	4	3,021	0.13%
2022/11/28	0	0.00	3	165.33	164.00	-3	2,951	-0.10%
2022/11/25	3	169.83	1	173.50	166.50	2	2,986	0.07%
2022/11/24	11	169.73	0	0.00	172.00	11	2,977	0.37%
2022/11/23	0	166.75	0	165.00	164.50	0	2,935	0.00%
2022/11/22	0	163.50	1	163.50	165.50	-1	2,973	-0.03%
2022/11/18	1	169.00	1	164.00	164.00	0	3,047	0.00%
2022/11/17	1	164.50	4	167.38	167.50	-3	3,058	-0.10%
2022/11/16	1	165.00	10.2	165.60	167.00	-9.2	3,061	-0.30%
2022/11/15	1	166.01	4	166.63	167.50	-3	3,052	-0.10%
2022/11/14	4	163.13	4	162.50	164.50	0	3,073	0.00%
2022/11/11	5.1	164.58	11.1	168.72	163.50	-6	3,123	-0.19%
2022/11/10	2.1	159.96	2	159.00	158.50	0.1	3,083	0.00%
2022/11/09	2	157.00	3	159.00	157.00	-1	3,221	-0.03%
2022/11/08	0	0.00	2	157.50	153.00	-2	3,325	-0.06%
2022/11/07	2	151.25	2	151.50	151.50	0	3,364	0.00%
2022/11/04	0	149.00	0	0.00	150.50	0	3,468	0.00%
2022/11/01	1	146.50	1	144.50	144.50	0	3,572	0.00%
2022/10/28	0	143.50	0	0.00	140.50	0	3,620	0.00%
2022/10/27	12	143.92	13	145.12	145.50	-1	3,615	-0.03%
2022/10/26	2	139.25	1	139.00	139.00	1	3,593	0.03%
2022/10/25	0.1	141.50	0	0.00	137.50	0.1	3,576	0.00%
2022/10/24	0	0.00	1	139.50	139.50	-1	3,572	-0.03%
2022/10/21	1	134.00	1	134.00	134.00	0	3,597	0.00%
2022/10/20	1	140.00	0	0.00	137.00	1	3,638	0.03%
2022/10/18	0	140.00	0	0.00	139.50	0	3,670	0.00%
2022/10/14	0	0.00	1	139.00	139.00	-1	3,907	-0.03%
2022/10/13	1	130.00	2	130.70	126.50	-1	4,037	-0.03%
2022/10/12	1	130.50	1	132.50	134.00	0	4,053	0.00%
2022/10/11	2	130.75	2	132.50	132.50	0	4,073	0.00%
2022/10/05	3	146.50	0	144.50	144.00	3	4,184	0.07%
2022/10/04	4	143.00	2	143.00	144.00	2	4,191	0.05%
2022/10/03	1	135.50	0	0.00	139.00	1	4,205	0.02%
2022/09/30	1	136.00	4	133.50	137.00	-3	4,299	-0.07%
2022/09/29	3	136.67	5	139.50	135.00	-2	4,369	-0.05%
2022/09/28	5	140.70	1.1	141.71	135.50	3.9	4,441	0.09%
2022/09/27	0	0.00	1	142.00	144.50	-1	4,492	-0.02%
2022/09/26	1	146.04	1	146.50	144.00	0	4,558	0.00%
2022/09/23	3	158.00	1	154.50	154.50	2	4,650	0.04%
2022/09/22	2	160.94	1	155.00	161.00	1	4,696	0.02%
2022/09/21	1	160.50	1	159.00	159.50	0	4,756	0.00%
2022/09/20	2	164.00	2	165.50	163.00	0	4,895	0.00%
2022/09/19	2	164.75	1	162.50	162.50	1	4,983	0.02%
2022/09/16	1	168.50	1	166.50	166.50	0	5,061	0.00%
2022/09/15	1	173.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	3	171.00	2	173.00	174.00	1	5,280	0.02%
2022/09/13	2	177.50	2	175.25	176.50	0	5,378	0.00%
2022/09/12	0	0.00	0	176.00	177.00	0	5,467	0.00%
2022/09/08	11	169.45	6	171.00	171.00	5	5,626	0.09%
2022/09/07	1	162.00	4	163.88	165.50	-3	5,685	-0.05%
2022/09/05	3	168.50	3	169.50	168.00	0	5,818	0.00%
2022/09/02	1	175.00	1	176.50	174.50	0	5,894	0.00%
2022/09/01	2	178.00	2	176.75	173.00	0	6,029	0.00%
2022/08/31	0	0.00	1	179.00	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	1	174.00	178.00	-1	6,139	-0.02%
2022/08/29	2	171.26	1	171.00	171.00	1	6,249	0.02%
2022/08/26	2	184.25	2	181.75	181.00	0	6,402	0.00%
2022/08/25	10	183.80	1	185.00	183.00	9	6,562	0.14%
2022/08/23	3	178.83	2	177.75	179.00	1	6,797	0.01%
2022/08/19	2	185.25	8	186.62	183.50	-6	7,252	-0.08%
2022/08/18	26	177.35	2	179.25	183.00	24	7,339	0.33%
2022/08/17	24	185.75	7.1	186.61	183.00	16.9	7,423	0.23%
2022/08/16	3	187.50	17	188.97	185.50	-14	7,524	-0.19%
2022/08/15	20	186.00	43	183.06	186.00	-23	7,476	-0.31%
2022/08/12	11	176.36	12	173.29	176.50	-1	7,450	-0.01%
2022/08/11	12	172.88	19	171.42	173.00	-7	7,652	-0.09%
2022/08/10	8	165.06	3	164.33	162.00	5	7,819	0.06%
2022/08/08	0.1	176.14	0	0.00	174.50	0.1	8,565	0.00%
2022/08/05	0	0.00	1	173.00	173.50	-1	8,735	-0.01%
2022/08/02	1	163.00	2	165.00	167.00	-1	9,204	-0.01%
2022/08/01	1	167.04	1	170.00	169.50	0	9,303	0.00%
2022/07/29	4	170.88	4	171.25	172.00	0	9,459	0.00%
2022/07/28	1	168.00	2	167.75	168.50	-1	9,627	-0.01%
2022/07/27	2	169.00	4	167.63	173.00	-2	9,699	-0.02%
2022/07/26	2	168.00	2	167.25	167.50	0	9,702	0.00%
2022/07/25	6	172.42	1	172.50	171.50	5	9,712	0.05%
2022/07/22	9	182.17	11	182.82	177.50	-2	9,819	-0.02%
2022/07/21	1	175.50	5	176.00	180.00	-4	9,807	-0.04%
2022/07/20	8	170.13	5	175.40	170.00	3	9,789	0.03%
2022/07/19	3	160.00	5	161.00	165.00	-2	9,737	-0.02%
2022/07/18	7	166.14	3	165.50	166.00	4	9,823	0.04%
2022/07/15	0	164.00	1	164.50	165.00	-1	9,838	-0.01%
2022/07/14	11	160.09	12	159.67	160.50	-1	9,894	-0.01%
2022/07/13	11	154.18	11	159.45	154.00	0	9,905	0.00%
2022/07/12	1	153.00	2	157.00	153.00	-1	9,934	-0.01%
2022/07/11	3	167.33	1	168.50	164.00	2	10,019	0.02%
2022/07/08	7	168.29	3	170.33	165.50	4	10,062	0.04%
2022/07/07	1	159.00	2	163.50	167.00	-1	10,008	-0.01%
2022/07/06	17	162.24	17	157.76	157.50	0	9,944	0.00%
2022/07/05	2	163.50	1	163.50	167.00	1	9,961	0.01%
2022/07/04	6	165.42	5	166.20	165.00	1	9,906	0.01%
2022/07/01	6	174.83	10	167.77	164.00	-4	9,873	-0.04%
2022/06/30	8	178.94	6	178.17	176.50	2	9,868	0.02%
2022/06/29	4	185.13	5	183.40	185.50	-1	9,965	-0.01%
2022/06/28	39	188.01	12	187.96	188.50	27	10,053	0.27%
2022/06/27	0	0.00	21	195.14	194.00	-21	10,018	-0.21%
2022/06/24	1	185.50	1	189.00	184.50	0	10,160	0.00%
2022/06/23	4	189.75	4	189.88	188.00	0	10,236	0.00%
2022/06/22	3	191.33	14.1	189.91	187.50	-11.1	10,215	-0.11%
2022/06/21	7	202.43	1	202.00	203.50	6	10,153	0.06%
2022/06/20	4	204.40	1	209.00	198.50	3	10,157	0.03%
2022/06/17	9	208.50	1	207.00	206.50	8	10,182	0.08%
2022/06/16	18	226.64	14.1	233.77	220.00	3.9	10,130	0.04%
2022/06/15	11	230.82	1	231.00	229.00	10	10,301	0.10%
2022/06/14	14	231.82	8	234.13	235.00	6	10,341	0.06%
2022/06/13	25.1	239.01	6	236.92	233.00	19.1	10,309	0.19%
2022/06/10	9	239.89	14	243.46	250.00	-5	10,277	-0.05%
2022/06/09	5	244.90	1	246.00	246.00	4	10,312	0.04%
2022/06/08	3	243.17	3	243.67	244.00	0	10,249	0.00%
2022/06/07	5.1	244.90	1	248.00	242.50	4.1	10,242	0.04%
2022/06/06	3.1	260.14	5	254.90	253.50	-1.9	10,140	-0.02%
2022/06/02	2.1	262.79	3	263.33	265.00	-1	9,988	-0.01%
2022/06/01	2	259.25	1.1	254.59	259.00	0.9	9,830	0.01%
2022/05/31	1	255.00	7	261.13	259.50	-6	9,742	-0.06%
2022/05/30	12	253.00	9	254.06	254.50	3	9,590	0.03%
2022/05/27	1.1	243.91	6	246.32	244.50	-4.9	9,412	-0.05%
2022/05/26	15	230.00	12	232.21	232.00	3	9,208	0.03%
2022/05/25	8	226.69	14	227.21	229.50	-6	9,074	-0.07%
2022/05/24	9	232.28	5	226.40	221.50	4	8,933	0.04%
2022/05/23	1	241.50	2	240.25	237.00	-1	8,774	-0.01%
2022/05/20	2	243.75	1	242.50	243.00	1	8,674	0.01%
2022/05/19	3	244.00	1	247.50	245.50	2	8,568	0.02%
2022/05/18	21	244.52	18	249.92	246.00	3	8,321	0.04%
2022/05/17	6	244.33	4	239.13	249.00	2	8,075	0.02%
2022/05/16	13	235.85	23	244.15	232.00	-10	7,754	-0.13%
2022/05/13	3	220.17	6	223.83	229.00	-3	7,375	-0.04%
2022/05/12	6	212.17	3	212.17	208.50	3	7,403	0.04%
2022/05/11	5	213.21	2	218.00	218.00	3	7,443	0.04%
2022/05/10	3	207.33	4	208.58	213.00	-1	7,301	-0.01%
2022/05/09	6	202.01	3	203.17	202.00	3	7,198	0.04%
2022/05/06	2	214.50	5	215.99	214.00	-3	7,135	-0.04%
2022/05/05	0	0.00	7	218.29	221.00	-7	7,016	-0.10%
2022/05/04	10	202.55	5	202.80	201.00	5	6,855	0.07%
2022/05/03	2	195.45	1	196.00	200.50	1	6,761	0.02%
2022/04/29	4	199.63	6	202.25	195.00	-2	6,757	-0.03%
2022/04/28	3	196.00	1	197.00	196.50	2	6,692	0.03%
2022/04/27	2	191.50	5	194.80	195.00	-3	6,556	-0.05%
2022/04/26	5	204.80	6	207.00	202.50	-1	6,412	-0.02%
2022/04/25	1	203.00	1	206.50	212.50	0	6,317	0.00%
2022/04/22	7	217.21	7	216.50	213.00	0	6,264	0.00%
2022/04/21	0	0.00	1	229.50	231.00	-1	6,129	-0.02%
2022/04/20	0	226.50	2	222.50	224.50	-2	6,074	-0.03%
2022/04/19	2	225.75	1	229.00	223.50	1	5,995	0.02%
2022/04/18	6	225.83	1	232.00	224.50	5	5,937	0.08%
2022/04/15	4	232.75	4	229.75	228.00	0	5,882	0.00%
2022/04/14	3	253.33	1	253.00	250.50	2	5,784	0.03%
2022/04/13	1	254.50	2	252.50	259.00	-1	5,740	-0.02%
2022/04/12	1	256.00	1	251.00	250.50	0	5,712	0.00%
2022/04/11	9.1	264.45	7	252.86	252.50	2.1	5,680	0.04%
2022/04/08	1	267.50	0	0.00	267.50	1	5,586	0.02%
2022/04/06	7	271.29	7	275.79	278.50	0	5,474	0.00%
2022/04/01	0	0.00	3	276.50	281.00	-3	5,339	-0.06%
2022/03/30	13	289.27	0	290.50	289.00	13	5,114	0.25%
2022/03/29	3	293.40	1	303.50	289.00	2	5,103	0.04%
2022/03/28	4	301.50	0	0.00	301.00	4	4,898	0.08%
2022/03/25	4	350.88	3	365.50	334.00	1	4,773	0.02%
2022/03/23	6	358.83	6	368.75	372.50	0	4,705	0.00%
2022/03/22	3	368.00	5	357.10	368.00	-2	4,721	-0.04%
2022/03/21	1	342.00	0	0.00	358.00	1	4,660	0.02%
2022/03/18	3	335.50	2	337.50	347.50	1	4,635	0.02%
2022/03/16	1	280.00	1	285.50	288.50	0	4,634	0.00%
2022/03/10	0	0.00	1	285.00	287.00	-1	4,611	-0.02%
2022/03/03	5	285.00	6	287.17	285.00	-1	5,076	-0.02%
2022/02/21	0	0.00	0.1	278.00	276.00	-0.1	5,639	0.00%
2022/02/18	1	279.01	1	281.00	280.50	0	5,638	0.00%
2022/02/17	1	284.00	2	279.75	284.00	-1	5,602	-0.02%
2022/02/16	2	285.00	1	292.00	280.50	1	5,554	0.02%
2022/02/15	1	282.04	0.1	295.50	283.00	1	5,512	0.02%
2022/02/14	0	0.00	4	300.00	291.50	-4	5,466	-0.07%
2022/02/11	2.1	278.09	3	289.50	294.00	-1	5,344	-0.02%
2022/02/10	0	0.00	1	273.78	268.50	-1	5,144	-0.02%
2022/02/09	3	249.00	4.1	247.02	250.50	-1.1	5,027	-0.02%
2022/02/08	2	240.78	1	257.00	241.00	1	4,983	0.02%
2022/02/07	0.1	256.00	0	0.00	254.00	0.1	4,890	0.00%
2022/01/26	0	0.00	4	280.50	282.00	-4	4,842	-0.08%
2022/01/25	0	0.00	1	278.00	276.50	-1	4,835	-0.02%
2022/01/24	1	274.00	0	0.00	280.00	1	4,805	0.02%
2022/01/20	1	269.00	0	0.00	276.00	1	4,749	0.02%
2022/01/19	4	270.00	6.1	272.12	272.00	-2.1	4,739	-0.04%
2022/01/18	5	271.00	1	268.00	268.00	4	4,738	0.08%
2022/01/17	2	265.00	0	0.00	270.50	2	4,734	0.04%
2022/01/13	0	0.00	1	263.00	264.50	-1	4,685	-0.02%
2022/01/12	3	261.83	0	0.00	261.50	3	4,685	0.06%
2022/01/11	0.1	260.00	0	0.00	260.00	0.1	4,629	0.00%
2022/01/10	1.1	264.67	1	255.50	266.50	0.1	4,621	0.00%
2022/01/04	4	291.50	0	0.00	287.00	4	4,457	0.09%
2021/12/28	0	0.00	0.1	298.00	292.50	-0.1	4,443	0.00%
2021/12/27	1	297.50	0	0.00	297.00	1	4,461	0.02%
2021/12/24	2	304.50	4	303.50	304.00	-2	4,435	-0.05%
2021/12/23	2	299.75	2	294.00	294.50	0	4,351	0.00%
2021/12/22	1	287.50	1	289.00	286.00	0	4,254	0.00%
2021/12/20	2	289.50	0	0.00	288.00	2	4,176	0.05%
2021/12/16	6	304.25	8	301.69	302.00	-2	4,063	-0.05%
2021/12/15	2	288.75	1	286.00	284.50	1	3,906	0.03%
2021/12/14	0	0.00	1	295.50	288.00	-1	3,814	-0.03%
2021/12/13	1	292.50	0	0.00	292.00	1	3,704	0.03%
2021/12/10	0	0.00	1	292.00	297.50	-1	3,530	-0.03%
2021/12/09	1	301.00	0	0.00	280.00	1	3,304	0.03%
2021/12/08	5	296.00	5	284.50	298.00	0	3,150	0.00%
2021/12/02	1	255.50	2	259.25	257.00	-1	2,870	-0.03%
2021/12/01	2	259.00	1	264.00	264.00	1	2,803	0.04%
2021/11/30	20	257.88	20	254.88	250.00	0	2,663	0.00%
2021/11/29	0	0.00	0.2	229.50	242.00	-0.2	2,474	-0.01%
2021/11/26	1	227.50	1	229.48	235.50	0	2,274	0.00%
2021/11/24	0	0.00	8	232.00	232.00	-8	2,038	-0.39%
2021/11/23	4.3	203.07	3	205.00	211.00	1.3	1,744	0.07%
2021/11/22	0	0.00	1	209.50	210.00	-1	1,601	-0.06%
2021/11/19	0	0.00	1	193.50	191.00	-1	1,503	-0.07%
2021/11/16	0	0.00	1	186.00	186.00	-1	1,461	-0.07%
2021/11/15	1	185.00	1	191.50	185.50	0	1,468	0.00%
2021/11/12	1	188.01	0	0.00	189.00	1	1,457	0.07%
2021/11/11	1	185.00	1	187.00	190.00	0	1,428	0.00%
2021/11/10	2	183.00	2	185.50	185.50	0	1,346	0.00%
2021/11/02	1	171.50	1	168.00	167.50	0	1,217	0.00%
2021/10/27	0	0.00	1	157.00	154.50	-1	1,114	-0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	153.50	1	154.50	153.50	0	1,066	0.00%
2021/10/07	0	0.00	1	154.50	154.00	-1	1,172	-0.09%
2021/10/05	2	147.50	2	148.75	150.00	0	1,243	0.00%
2021/10/01	1	150.50	0	0.00	151.00	1	1,209	0.08%
2021/09/30	2	161.50	0	0.00	161.00	2	1,249	0.16%
2021/07/26	0	0.00	2	198.50	196.00	-2	2,687	-0.07%
2021/07/23	2	195.00	1	201.50	193.00	1	2,734	0.04%
2021/07/22	6	200.33	0	0.00	199.50	6	2,772	0.22%
2021/07/21	2	210.00	2.1	206.41	204.00	-0.1	2,815	0.00%
2021/07/19	1	206.50	0	0.00	209.00	1	3,140	0.03%
2021/07/15	2	214.00	6	211.25	212.00	-4	3,554	-0.11%
2021/07/14	0	0.00	1	214.00	218.50	-1	3,615	-0.03%
2021/07/13	4	203.38	0.3	205.00	220.00	3.8	3,602	0.10%
2021/07/12	1.1	196.91	2.3	200.22	200.00	-1.2	3,537	-0.03%
2021/07/08	1	197.00	0	0.00	193.50	1	3,511	0.03%
2021/07/07	1	193.50	2	194.50	197.00	-1	3,489	-0.03%
2021/06/29	1	183.00	1	185.00	186.50	0	3,532	0.00%
2021/06/24	0	0.00	1	182.00	182.00	-1	3,473	-0.03%
2021/06/22	1	177.50	2.5	175.30	172.50	-1.5	3,385	-0.04%
2021/06/18	1	183.00	1	187.00	179.00	0	3,336	0.00%
2021/06/17	1	184.50	0	0.00	183.00	1	3,280	0.03%
2021/06/16	1	176.00	0	0.00	178.00	1	3,215	0.03%
2021/06/10	0	0.00	2	176.50	174.50	-2	3,201	-0.06%
2021/06/09	5	180.30	2	183.00	176.50	3	3,179	0.09%
2021/06/08	1	178.00	1	179.00	178.00	0	3,109	0.00%
2021/06/07	0	0.00	1	172.00	172.00	-1	2,989	-0.03%
2021/06/04	2	171.25	1	172.50	170.50	1	2,978	0.03%
2021/06/03	2	170.50	8	175.50	176.00	-6	2,953	-0.20%
2021/06/02	1	168.50	2	171.25	167.50	-1	2,938	-0.03%
2021/06/01	1	168.50	0	0.00	164.00	1	2,893	0.03%
2021/05/31	1	168.00	0	0.00	168.50	1	2,877	0.03%
2021/05/28	5	167.50	0	0.00	167.50	5	2,884	0.17%
2021/05/27	0	0.00	2	166.00	168.00	-2	2,863	-0.07%
2021/05/26	2	169.50	0	0.00	166.00	2	2,842	0.07%
2021/05/25	0	0.00	5	171.50	171.50	-5	2,754	-0.18%
2021/05/24	5	156.50	0	0.00	156.00	5	2,702	0.19%
2021/05/21	1	155.50	1	156.50	157.00	0	2,709	0.00%
2021/05/20	2	157.00	3	157.33	157.00	-1	2,717	-0.04%
2021/05/19	1	161.50	0	0.00	158.50	1	2,759	0.04%
2021/05/18	1	152.00	1	153.00	158.50	0	2,787	0.00%
2021/05/17	1	145.50	2	147.75	147.00	-1	2,746	-0.04%
2021/05/13	2	144.75	2	144.75	144.00	0	2,632	0.00%
2021/05/07	0	0.00	1	168.00	171.00	-1	2,436	-0.04%
2021/05/06	1	171.00	1	167.00	167.00	0	2,407	0.00%
2021/05/05	1	176.00	1	180.50	171.00	0	2,408	0.00%
2021/05/04	3	184.00	2	179.00	179.50	1	2,392	0.04%
2021/04/29	0	0.00	5	187.20	192.00	-5	2,314	-0.22%
2021/04/28	6	191.33	2	188.25	185.00	4	2,271	0.18%
2021/04/27	0	0.00	1	192.50	191.50	-1	2,215	-0.05%
2021/04/26	2	194.75	6	196.67	195.00	-4	2,150	-0.19%
2021/04/23	7	194.71	9	192.29	196.50	-2	2,025	-0.10%
2021/04/22	12	177.94	11	178.82	179.00	1	1,821	0.06%
2021/04/21	8	173.31	8	175.94	171.50	0	1,660	0.00%
2021/04/20	0	0.00	1.1	160.90	168.00	-1.1	1,426	-0.07%
2021/04/19	0	0.00	0.1	153.00	153.00	-0.1	1,356	0.00%
2021/04/14	1	141.00	1	141.50	141.00	0	1,393	0.00%
2021/04/13	0	0.00	1	147.00	143.50	-1	1,401	-0.07%
2021/04/08	2	153.00	0	0.00	152.00	2	1,408	0.14%
2021/04/06	0	0.00	1	139.00	138.50	-1	1,353	-0.07%
2021/03/31	0	0.00	1	134.50	135.50	-1	1,356	-0.07%
2021/03/30	1.1	134.48	0	0.00	134.00	1.1	1,353	0.08%
2021/03/26	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/03/23	0	0.00	1	136.00	136.50	-1	1,395	-0.07%
2021/03/18	2	138.00	0	0.00	137.00	2	1,427	0.14%
2021/03/10	0	0.00	1	138.50	137.00	-1	1,734	-0.06%
2021/03/09	1	137.00	0	0.00	136.50	1	1,824	0.05%
2021/03/05	5	137.10	6	138.33	141.00	-1	1,941	-0.05%
2021/03/03	2	142.25	0	0.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	0	151.00	149.00	0	2,159	0.00%
2021/02/26	0	0.00	5	149.00	150.00	-5	2,217	-0.23%
2021/02/25	5	149.90	0	0.00	152.00	5	2,401	0.21%
2021/02/22	0	0.00	1	152.00	151.00	-1	2,631	-0.04%
2021/02/19	3	151.67	1	150.00	150.00	2	2,612	0.08%
2021/02/18	2	147.00	1	147.50	148.50	1	2,576	0.04%
2021/02/17	0	0.00	0.2	135.75	139.50	-0.2	2,498	-0.01%
2021/02/05	0.1	129.05	0	0.00	127.00	0.1	2,481	0.00%
2021/01/29	0	0.00	1	130.50	128.00	-1	2,570	-0.04%
2021/01/27	0.1	138.50	2	141.50	137.50	-1.9	2,634	-0.07%
2020/12/29	0	0.00	1	136.50	135.50	-1	2,984	-0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/24	1	135.00	0	0.00	135.00	1	2,941	0.03%
2020/12/14	0	0.00	1	136.50	136.50	-1	3,078	-0.03%
2020/12/11	0	0.00	4	140.00	135.00	-4	3,071	-0.13%
2020/12/10	3	138.33	0	0.00	138.00	3	3,028	0.10%
2020/12/09	2	153.00	0	0.00	146.00	2	2,969	0.07%
2020/12/08	2	145.00	0	0.00	145.00	2	2,820	0.07%
2020/12/07	0	0.00	2	143.00	145.00	-2	2,811	-0.07%
2020/12/04	0	0.00	1	145.50	146.50	-1	2,777	-0.04%
2020/12/03	1	146.50	5	148.00	142.50	-4	2,725	-0.15%
2020/12/02	0	0.00	3	147.00	145.00	-3	2,634	-0.11%
2020/12/01	5	141.70	2	143.50	143.50	3	2,568	0.12%
2020/11/30	8	147.75	12	147.96	146.00	-4	2,478	-0.16%
2020/11/26	0	0.00	1	135.50	135.00	-1	2,264	-0.04%
2020/11/25	1	133.50	2	136.25	132.00	-1	2,212	-0.05%
2020/11/24	11	136.00	3.5	134.71	137.00	7.5	2,159	0.35%
2020/11/23	3	134.33	7	130.43	136.00	-4	1,968	-0.20%
2020/11/20	0	0.00	1	120.50	124.00	-1	1,728	-0.06%
2020/11/17	1	117.00	0	0.00	116.00	1	1,721	0.06%
2020/11/13	1	115.50	2	113.50	114.50	-1	1,722	-0.06%
2020/11/12	2	117.00	0	0.00	116.50	2	1,710	0.12%
2020/11/11	1	117.50	3	118.50	119.50	-2	1,699	-0.12%
2020/11/10	3	119.83	1	119.50	118.00	2	1,690	0.12%
2020/11/09	1	121.50	0	0.00	122.00	1	1,683	0.06%
2020/11/06	2	120.50	0	0.00	121.00	2	1,672	0.12%
2020/11/04	1	121.00	2	120.25	122.00	-1	1,637	-0.06%
2020/11/03	1	114.00	1	113.50	114.50	0	1,576	0.00%
2020/11/02	3	110.83	0	0.00	110.00	3	1,561	0.19%
2020/10/28	1	119.00	1	117.50	117.00	0	1,565	0.00%
2020/10/26	1	119.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	9	123.28	8	122.50	121.50	1	1,529	0.07%
2020/10/22	0	0.00	1	125.00	123.00	-1	1,540	-0.06%
2020/10/20	1	123.50	0	0.00	122.00	1	1,445	0.07%
2020/10/16	1	119.00	26	122.12	122.50	-25	1,284	-1.95%
2020/10/15	12	112.33	5	111.90	112.00	7	1,056	0.66%
2020/10/14	1	105.00	0	0.00	106.00	1	988	0.10%
2020/10/13	2	104.00	0	0.00	104.50	2	1,000	0.20%
2020/10/05	0	0.00	2	110.50	108.00	-2	1,079	-0.19%
2020/09/25	0	0.00	1	101.00	103.00	-1	1,169	-0.09%
2020/09/24	3	103.83	1	103.00	103.00	2	1,185	0.17%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/18	1	119.50	0	0.00	112.00	1	1,353	0.07%
2020/09/17	1	115.50	1	117.50	117.50	0	1,293	0.00%
2020/09/16	0	0.00	1	106.50	107.00	-1	1,346	-0.07%
2020/09/15	1	106.50	0	0.00	106.00	1	1,424	0.07%
2020/09/11	1	105.00	0	0.00	104.50	1	1,578	0.06%
2020/08/25	5	105.00	0	0.00	106.00	5	1,731	0.29%
2020/08/20	1	105.50	1	106.50	106.00	0	1,726	0.00%
2020/08/14	0	0.00	5	118.50	118.50	-5	1,746	-0.29%
2020/08/06	1	128.50	0	0.00	128.50	1	1,785	0.06%
2020/08/05	0	0.00	1	128.50	127.00	-1	1,806	-0.06%
2020/07/29	5	128.00	0	0.00	128.00	5	2,140	0.23%
2020/07/24	0	0.00	2	135.00	130.50	-2	2,328	-0.09%
2020/07/23	2	135.25	2	135.00	135.50	0	2,340	0.00%
2020/07/22	2	134.00	0	0.00	133.50	2	2,340	0.09%
2020/07/20	0	0.00	6	125.58	129.00	-6	2,353	-0.25%
2020/07/17	0	0.00	4	133.00	128.50	-4	2,375	-0.17%
2020/07/15	4	135.00	0	0.00	134.00	4	2,561	0.16%
2020/07/14	1	135.00	0	0.00	133.50	1	2,566	0.04%
2020/07/10	0	0.00	5	132.00	134.00	-5	2,552	-0.20%
2020/07/09	5	135.50	0	0.00	135.00	5	2,537	0.20%
2020/07/08	20	133.50	20	135.50	134.50	0	2,519	0.00%
2020/07/07	1	136.50	10	135.50	136.00	-9	2,494	-0.36%
2020/07/03	0	0.00	1	134.50	133.00	-1	2,472	-0.04%
2020/07/02	0	0.00	1	134.00	135.00	-1	2,468	-0.04%
2020/07/01	5	135.50	0	0.00	135.50	5	2,453	0.20%
2020/06/30	1	134.50	1	134.00	137.00	0	2,435	0.00%
2020/06/29	10	130.70	0	0.00	131.00	10	2,364	0.42%
2020/06/24	5	131.10	0	0.00	129.00	5	2,307	0.22%
2020/06/23	5	130.80	0	0.00	130.50	5	2,263	0.22%
2020/06/19	0	0.00	1	139.00	132.00	-1	2,191	-0.05%
2020/06/18	1	135.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/10	0	0.00	1	146.50	146.50	-1	2,378	-0.04%
2020/06/08	0	0.00	1	152.00	152.00	-1	2,564	-0.04%
2020/06/01	2	155.50	0	0.00	155.00	2	2,772	0.07%
2020/05/27	1	152.00	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	2	155.75	157.00	-2	2,889	-0.07%
2020/05/25	1	149.00	1	150.00	148.50	0	2,932	0.00%
2020/05/21	5	153.20	4	154.50	153.00	1	3,025	0.03%
2020/05/11	2	154.25	0	0.00	155.50	2	3,545	0.06%
2020/05/08	0	0.00	1	164.00	161.50	-1	3,509	-0.03%
2020/05/07	1	162.00	0	0.00	161.50	1	3,461	0.03%
2020/05/06	1	160.00	2	160.25	158.00	-1	3,397	-0.03%
2020/05/04	3	153.33	4	155.88	154.00	-1	3,212	-0.03%
2020/04/30	1	149.50	5	145.60	148.50	-4	3,093	-0.13%
2020/04/28	1	138.00	0	0.00	137.50	1	2,987	0.03%
2020/04/27	0	0.00	1	137.50	139.00	-1	2,981	-0.03%
2020/04/24	3	140.33	0	0.00	136.00	3	2,972	0.10%
2020/04/21	0	0.00	5	143.10	134.50	-5	2,926	-0.17%
2020/04/20	5	142.90	1	140.00	144.50	4	2,812	0.14%
2020/04/08	5	133.30	11	135.14	136.00	-6	2,680	-0.22%
2020/03/30	1	122.50	0	0.00	129.00	1	2,644	0.04%
2020/03/27	4	130.75	4	133.50	127.00	0	2,627	0.00%
2020/03/26	5	130.10	4	130.50	131.50	1	2,599	0.04%
2020/03/25	6	134.50	4	140.50	132.00	2	2,572	0.08%
2020/03/24	6	137.83	2	142.00	135.00	4	2,507	0.16%
2020/03/20	0	0.00	1	132.50	138.00	-1	2,463	-0.04%
2020/03/19	8	130.13	8	132.06	126.00	0	2,428	0.00%
2020/03/18	1	137.50	1	148.00	133.50	0	2,322	0.00%
2020/03/17	0	0.00	2	138.00	143.00	-2	2,229	-0.09%
2020/03/16	5	138.00	1	138.50	134.00	4	2,134	0.19%
2020/03/13	4	134.50	5	138.00	139.00	-1	2,085	-0.05%
2020/03/12	7	140.00	15	141.37	146.00	-8	1,968	-0.41%
2020/03/11	10	143.10	4	142.00	141.00	6	1,856	0.32%
2020/03/10	12	147.29	13	144.35	150.50	-1	1,808	-0.06%
2020/03/09	2	140.50	2	143.00	140.00	0	1,733	0.00%
2020/03/06	4	142.25	0	0.00	142.00	4	1,687	0.24%
2020/03/05	2	145.50	4	143.75	146.00	-2	1,665	-0.12%
2020/03/04	1	141.00	1	139.50	142.00	0	1,597	0.00%
2020/03/03	3	141.00	2	140.50	138.00	1	1,566	0.06%
2020/03/02	4	141.50	4	143.25	142.00	0	1,528	0.00%
2020/02/27	1	140.00	1	139.50	140.00	0	1,479	0.00%
2020/02/26	8	141.81	6	143.58	139.50	2	1,431	0.14%
2020/02/25	3	139.00	1	139.00	140.50	2	1,353	0.15%
2020/02/21	1	146.00	1	147.00	147.00	0	1,247	0.00%
2020/02/20	6	146.00	6	146.25	148.00	0	1,205	0.00%
2020/02/19	9	140.28	15	139.20	144.00	-6	1,088	-0.55%
2020/02/18	1	131.00	1	132.50	131.00	0	885	0.00%
2020/02/17	2	126.00	3.5	126.07	130.50	-1.5	748	-0.20%
2020/01/13	0	0.00	2	111.00	112.50	-2	717	-0.28%
2020/01/06	1	115.50	0	0.00	113.00	1	916	0.11%
2020/01/03	1	117.00	2	120.00	116.50	-1	924	-0.11%
2020/01/02	1	119.00	3	118.00	119.00	-2	919	-0.22%
2019/12/31	1	116.00	0	0.00	117.00	1	919	0.11%
2019/12/25	6	119.67	4	119.88	119.00	2	922	0.22%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/20	2	113.50	0	0.00	115.00	2	882	0.23%
2019/12/18	1	117.50	0	0.00	115.00	1	875	0.11%
2019/12/05	0	0.00	1	114.00	114.50	-1	845	-0.12%
2019/11/20	1	110.00	0	0.00	110.00	1	847	0.12%
2019/11/18	1	113.50	1	112.00	112.00	0	844	0.00%
2019/11/14	2	112.50	2	111.50	111.50	0	855	0.00%
2019/11/13	2	114.00	0	0.00	113.00	2	858	0.23%
2019/11/06	1	119.50	1	120.50	120.50	0	874	0.00%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/31	1	117.00	0	0.00	116.50	1	861	0.12%
2019/10/25	0	0.00	1	123.00	121.00	-1	845	-0.12%
2019/10/22	0	0.00	1	119.50	118.00	-1	838	-0.12%
2019/10/21	0	0.00	5	120.10	121.00	-5	822	-0.61%
2019/10/18	1	119.50	1	118.00	119.00	0	789	0.00%
2019/10/15	2	112.25	2	112.50	113.00	0	667	0.00%
2019/10/14	1	112.50	8	112.56	111.00	-7	656	-1.07%
2019/10/09	1	107.00	0	0.00	107.00	1	610	0.16%
2019/10/08	3	105.17	0	0.00	105.00	3	614	0.49%
2019/10/07	1	106.00	0	0.00	106.00	1	621	0.16%
2019/10/03	0	0.00	1	103.50	104.50	-1	659	-0.15%
2019/09/27	1	101.00	12	101.00	101.00	-11	668	-1.65%
2019/09/23	2	103.00	0	0.00	103.00	2	725	0.28%
2019/09/20	6	103.42	0.5	103.00	103.00	5.5	744	0.74%
2019/09/18	5	102.50	0	0.00	103.00	5	829	0.60%
2019/09/05	2	106.50	0	0.00	106.00	2	1,102	0.18%
2019/08/27	1	101.50	0	0.00	101.00	1	1,132	0.09%
2019/08/23	1	105.00	2	104.50	105.00	-1	1,151	-0.09%
2019/08/15	3	104.00	3	103.67	103.00	0	1,206	0.00%
2019/08/13	1	99.90	0	0.00	101.50	1	1,202	0.08%
2019/08/07	2	103.50	1	101.50	102.00	1	1,199	0.08%
2019/08/02	0	0.00	1	108.50	108.50	-1	1,187	-0.08%
2019/07/25	0	0.00	1	114.50	116.00	-1	1,209	-0.08%
2019/07/23	0	0.00	5	109.00	109.00	-5	1,186	-0.42%
2019/07/18	0	0.00	2	108.00	107.00	-2	1,251	-0.16%
2019/07/17	2	109.75	0	0.00	109.50	2	1,266	0.16%
2019/07/16	1	111.00	0	0.00	112.00	1	1,282	0.08%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/02	3	124.67	1	124.00	124.00	2	1,358	0.15%
2019/06/28	0	0.00	1	122.50	121.50	-1	1,349	-0.07%
2019/06/27	2	123.50	1	123.00	121.50	1	1,375	0.07%
2019/06/24	0	0.00	1	125.50	126.00	-1	1,281	-0.08%
2019/06/21	1	122.00	2	123.50	125.00	-1	1,231	-0.08%
2019/06/20	2	119.00	1	120.50	120.50	1	1,171	0.09%
2019/06/19	4	110.38	5	112.40	115.50	-1	1,136	-0.09%
2019/06/18	1	109.50	0	0.00	108.00	1	1,113	0.09%
2019/06/03	0	0.00	1	101.00	101.50	-1	1,262	-0.08%
2019/05/30	1	98.70	0	0.00	99.70	1	1,312	0.08%
2019/05/29	5	99.00	21	98.31	98.30	-16	1,313	-1.22%
2019/05/28	6	102.50	0	0.00	102.00	6	1,307	0.46%
2019/05/23	10	101.50	0	0.00	101.00	10	1,446	0.69%
2019/05/22	0	0.00	3	104.50	104.00	-3	1,457	-0.21%
2019/05/21	3	103.00	0	0.00	104.50	3	1,480	0.20%
2019/05/14	0	0.00	2	106.00	106.00	-2	1,619	-0.12%
2019/04/30	1	117.00	0	0.00	117.50	1	1,806	0.06%
2019/04/24	0	0.00	1	127.00	121.50	-1	1,866	-0.05%
2019/04/22	1	122.00	0	0.00	122.00	1	1,841	0.05%
2019/04/19	0	0.00	1	120.00	120.00	-1	1,834	-0.05%
2019/03/26	1	116.50	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	10	113.50	115.50	-10	1,994	-0.50%
2019/03/22	0	0.00	1	118.00	116.50	-1	1,992	-0.05%
2019/03/18	10	111.00	0	0.00	110.50	10	2,006	0.50%
2019/03/15	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2019/03/11	1	112.50	0	0.00	112.00	1	2,194	0.05%
2019/03/08	0	0.00	1	110.00	110.50	-1	2,274	-0.04%
2019/03/07	1	111.50	9	111.50	110.00	-8	2,342	-0.34%
2019/03/06	1	114.00	0	0.00	113.00	1	2,430	0.04%
2019/02/27	1	118.50	1	119.00	119.50	0	2,544	0.00%
2019/02/25	0	0.00	3	122.67	122.00	-3	2,547	-0.12%
2019/02/22	1	129.00	0	0.00	127.00	1	2,592	0.04%
2019/02/21	1	125.00	3	124.00	126.00	-2	2,580	-0.08%
2019/02/20	3	128.50	2	125.25	125.00	1	2,604	0.04%
2019/02/18	1	127.50	0	0.00	125.50	1	2,640	0.04%
2019/02/15	3	126.83	1	126.00	125.00	2	2,676	0.07%
2019/02/14	1	130.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	2	130.00	3	131.00	132.00	-1	2,692	-0.04%
2019/02/12	2	123.50	1	124.00	125.00	1	2,668	0.04%
2019/01/30	1	122.50	0	0.00	122.00	1	2,828	0.04%
2019/01/28	1	123.50	1	124.00	123.00	0	2,907	0.00%
2019/01/25	0	0.00	1	123.50	124.00	-1	3,007	-0.03%
2019/01/21	1	117.00	6	117.42	119.50	-5	3,153	-0.16%
2019/01/18	5	111.00	0	0.00	114.50	5	3,148	0.16%
2019/01/17	1	112.50	1	113.50	113.00	0	3,166	0.00%
2019/01/16	1	115.00	0	0.00	114.00	1	3,213	0.03%
2019/01/15	0	0.00	1	113.50	115.50	-1	3,232	-0.03%
2019/01/14	0	0.00	1	112.50	113.00	-1	3,243	-0.03%
2019/01/09	1	117.50	0	0.00	118.00	1	3,283	0.03%
2019/01/07	1	116.00	1	115.50	115.00	0	3,341	0.00%
2019/01/04	1	110.00	0	0.00	113.00	1	3,375	0.03%
2018/12/25	1	113.50	0	0.00	115.00	1	3,613	0.03%
2018/12/20	2	123.50	2	124.75	122.00	0	3,621	0.00%
2018/12/13	0	0.00	1	139.00	139.00	-1	4,105	-0.02%
2018/12/11	3	134.50	3	133.50	133.50	0	4,294	0.00%
2018/12/04	1	147.00	1	147.00	146.50	0	4,487	0.00%
2018/12/03	0.5	149.00	7	152.00	150.00	-6.5	4,524	-0.14%
2018/11/30	11	143.64	19	141.68	142.50	-8	4,539	-0.18%
2018/11/29	4	141.50	3.5	140.00	140.00	0.5	4,561	0.01%
2018/11/28	7	132.07	2	130.00	132.00	5	4,594	0.11%
2018/11/21	1	125.50	1	126.00	125.50	0	4,960	0.00%
2018/11/20	1	120.00	0	0.00	121.00	1	4,931	0.02%
2018/11/19	0	0.00	0.5	118.00	119.00	-0.5	4,933	-0.01%
2018/11/09	0	0.00	1	111.50	115.00	-1	5,172	-0.02%
2018/11/08	1	124.00	0	0.00	114.00	1	5,209	0.02%
2018/11/07	1	113.00	1	113.50	119.50	0	5,139	0.00%
2018/11/02	12	115.50	13	116.96	112.00	-1	5,059	-0.02%
2018/11/01	5	114.10	4	114.50	113.50	1	4,960	0.02%
2018/10/26	0.2	92.10	0	0.00	92.10	0.2	4,932	0.00%
2018/10/24	0.3	105.50	1	107.50	105.50	-0.7	4,985	-0.01%
2018/10/22	1	113.50	0	0.00	118.00	1	5,020	0.02%
2018/10/18	4	121.50	5	120.60	118.00	-1	5,300	-0.02%
2018/10/16	1	123.50	0	0.00	121.00	1	5,339	0.02%
2018/10/09	20	121.25	20	120.25	124.50	0	5,624	0.00%
2018/10/08	1	119.00	0	0.00	118.00	1	5,600	0.02%
2018/10/05	1	130.00	0	0.00	130.00	1	5,592	0.02%
2018/10/03	0	0.00	4	142.50	139.00	-4	5,632	-0.07%
2018/09/28	8	150.25	10	151.90	150.00	-2	5,755	-0.03%
2018/09/27	6	158.00	5	160.10	152.00	1	5,850	0.02%
2018/09/26	1	165.00	1	163.00	163.00	0	5,841	0.00%
2018/09/25	0	0.00	2.5	163.00	163.00	-2.5	5,820	-0.04%
2018/09/12	3	79.33	0	0.00	79.30	3	5,881	0.05%
2018/09/11	2	84.70	2	87.80	85.40	0	5,808	0.00%
2018/09/10	9	89.97	5	89.70	89.60	4	5,642	0.07%
2018/09/07	13	99.45	0	0.00	99.50	13	5,558	0.23%
2018/09/06	5	108.50	3	108.50	108.50	2	5,410	0.04%
2018/09/05	3	107.17	0	0.00	105.50	3	5,398	0.06%
2018/09/03	1	106.00	1	105.50	104.50	0	5,508	0.00%
2018/08/31	2	108.00	0	0.00	110.00	2	5,439	0.04%
2018/08/30	0	0.00	8	113.81	111.00	-8	5,435	-0.15%
2018/08/29	5	110.20	0	0.00	110.50	5	5,400	0.09%
2018/08/28	4	110.00	4	109.38	109.00	0	5,469	0.00%
2018/08/27	3	110.67	12	110.75	113.00	-9	5,437	-0.17%
2018/08/24	12	106.88	7	107.36	107.50	5	5,506	0.09%
2018/08/23	1	112.00	1	111.00	110.50	0	5,728	0.00%
2018/08/22	9	110.67	3	111.50	113.50	6	5,988	0.10%
2018/08/21	1	111.00	3	110.67	112.50	-2	6,261	-0.03%
2018/08/20	4	108.50	0	0.00	109.50	4	6,248	0.06%
2018/08/17	4	120.13	3	119.67	118.00	1	6,190	0.02%
2018/08/15	0	0.00	9	119.06	117.00	-9	6,444	-0.14%
2018/08/14	1	118.00	0	0.00	121.00	1	6,587	0.02%
2018/08/13	8	119.44	2	118.00	121.00	6	6,624	0.09%
2018/08/10	0	0.00	1	134.50	130.00	-1	6,714	-0.01%
2018/08/09	2	132.00	1	131.50	132.00	1	7,007	0.01%
2018/08/08	3	134.17	2	134.50	134.00	1	7,354	0.01%
2018/08/06	5	132.40	0	0.00	133.00	5	7,937	0.06%
2018/08/02	0	0.00	1	142.00	139.00	-1	8,111	-0.01%
2018/08/01	1	147.50	0	0.00	146.00	1	8,123	0.01%
2018/07/27	0	0.00	1	150.00	152.00	-1	8,160	-0.01%
2018/07/26	3	149.00	1	152.00	148.50	2	8,187	0.02%
2018/07/25	1	154.00	8	153.00	150.50	-7	8,191	-0.09%
2018/07/20	3	152.00	3	148.67	147.50	0	8,061	0.00%
2018/07/19	1	150.00	3	148.00	149.00	-2	8,046	-0.02%
2018/07/18	1	149.50	0	0.00	148.00	1	8,115	0.01%
2018/07/17	10	153.60	0	0.00	150.50	10	8,119	0.12%
2018/07/16	3	150.67	1	153.00	154.50	2	8,009	0.02%
2018/07/13	0	0.00	9	147.28	144.50	-9	7,954	-0.11%
2018/07/12	2	146.50	1	147.50	144.50	1	7,955	0.01%
2018/07/11	1	142.00	2	147.00	144.00	-1	7,990	-0.01%
2018/07/10	5	146.60	4	147.63	146.50	1	8,057	0.01%
2018/07/09	9	138.28	2	140.75	137.50	7	8,090	0.09%
2018/07/06	2	134.00	4	135.75	136.00	-2	8,131	-0.02%
2018/07/04	4	129.88	5	129.40	130.50	-1	8,035	-0.01%
2018/07/03	1	131.00	15	136.70	131.00	-14	7,993	-0.18%
2018/07/02	1	136.50	5	140.50	135.50	-4	7,976	-0.05%
2018/06/29	0	0.00	3	142.50	143.50	-3	7,958	-0.04%
2018/06/28	6	141.50	0	0.00	141.00	6	8,027	0.07%
2018/06/27	12	144.54	0	0.00	141.50	12	8,014	0.15%
2018/06/26	0	0.00	1	151.00	148.00	-1	7,963	-0.01%
2018/06/25	0	0.00	5	138.50	139.50	-5	7,839	-0.06%
2018/06/22	3	138.33	0	0.00	137.50	3	7,868	0.04%
2018/06/21	2	142.00	0	0.00	142.50	2	7,888	0.03%
2018/06/20	1	138.00	0	0.00	138.00	1	7,885	0.01%
2018/06/19	1	146.00	2	141.00	141.00	-1	7,857	-0.01%
2018/06/15	1	148.50	1	149.50	149.50	0	7,863	0.00%
2018/06/14	2	151.00	0	0.00	151.00	2	7,852	0.03%
2018/06/13	0	0.00	10	152.20	152.00	-10	7,893	-0.13%
2018/06/12	8	160.00	1	160.00	157.50	7	7,919	0.09%
2018/06/11	1	157.50	10	152.50	156.50	-9	7,844	-0.11%
2018/06/08	4	151.50	9	151.50	152.00	-5	7,821	-0.06%
2018/06/07	0	0.00	16	156.66	155.00	-16	7,821	-0.20%
2018/06/06	16	158.25	0	0.00	157.50	16	7,924	0.20%
2018/06/05	17	162.03	1	162.50	155.50	16	7,934	0.20%
2018/06/04	0.8	162.50	0	0.00	161.00	0.8	7,846	0.01%
2018/06/01	6	160.58	1	165.50	163.00	5	7,920	0.06%
2018/05/31	4	173.25	6	176.25	167.00	-2	7,840	-0.03%
2018/05/30	5	166.80	2	167.50	166.00	3	7,513	0.04%
2018/05/29	9	164.22	16	161.91	170.50	-7	7,233	-0.10%
2018/05/28	7	154.50	2	156.75	156.00	5	6,888	0.07%
2018/05/25	5	155.80	4	154.13	152.50	1	6,767	0.01%
2018/05/24	6	154.50	5	152.80	152.50	1	6,717	0.01%
2018/05/23	9	152.67	9	153.67	155.50	0	6,582	0.00%
2018/05/22	3	151.67	1	156.00	147.00	2	6,423	0.03%
2018/05/21	4	159.00	7	157.57	155.50	-3	6,377	-0.05%
2018/05/18	3	157.17	3	157.83	161.00	0	6,286	0.00%
2018/05/17	23	158.20	12	157.00	156.00	11	6,256	0.18%
2018/05/16	13	166.15	29	168.34	164.00	-16	6,031	-0.27%
2018/05/15	16	157.25	5	162.80	155.00	11	5,701	0.19%
2018/05/14	3	153.50	0	0.00	158.50	3	5,362	0.06%
2018/05/11	0	0.00	3	139.83	144.50	-3	5,158	-0.06%
2018/05/10	2	128.25	0	0.00	131.50	2	5,014	0.04%
2018/05/08	1	125.50	2	125.00	124.50	-1	5,017	-0.02%
2018/05/03	1	121.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	7	121.36	2	121.50	121.00	5	5,214	0.10%
2018/04/27	0	0.00	5	113.00	115.00	-5	5,480	-0.09%
2018/04/26	1	115.00	0	0.00	111.50	1	5,617	0.02%
2018/04/25	1	110.00	0	0.00	115.50	1	5,837	0.02%
2018/04/23	0	0.00	10	130.00	126.00	-10	5,890	-0.17%
2018/04/20	0	0.00	9	126.06	125.50	-9	5,891	-0.15%
2018/04/19	11	130.32	9	128.22	126.50	2	5,958	0.03%
2018/04/18	1	126.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	7	126.50	0	0.00	124.50	7	5,931	0.12%
2018/04/16	14	126.11	1	127.00	124.50	13	6,015	0.22%
2018/04/13	0	0.00	1	123.50	124.00	-1	5,975	-0.02%
2018/04/12	1	112.50	0	0.00	113.00	1	6,025	0.02%
2018/04/09	2	117.00	0	0.00	117.50	2	6,229	0.03%
2018/04/03	1	120.50	1	120.00	119.50	0	6,239	0.00%
2018/03/31	0	0.00	0.1	123.00	117.50	-0.1	6,309	0.00%
2018/03/28	2	123.50	1	124.00	123.00	1	6,257	0.02%
2018/03/27	1	128.50	0	0.00	128.00	1	6,241	0.02%
2018/03/23	2	124.25	1	125.50	124.50	1	6,196	0.02%
2018/03/21	1	134.50	9	138.00	134.50	-8	6,083	-0.13%
2018/03/20	0	0.00	1	138.00	138.50	-1	6,032	-0.02%
2018/03/19	1	140.00	0	0.00	138.00	1	6,034	0.02%
2018/03/16	9	139.00	0	0.00	137.50	9	5,970	0.15%
2018/03/15	5	139.00	5	137.00	137.00	0	5,882	0.00%
2018/03/14	3	139.00	0	0.00	137.00	3	5,880	0.05%
2018/03/12	2	144.00	3	143.17	141.00	-1	5,843	-0.02%
2018/03/09	4	140.50	4	138.50	138.00	0	5,710	0.00%
2018/03/07	2	140.00	2	136.00	134.50	0	5,707	0.00%
2018/03/01	1	131.00	1	130.00	130.00	0	5,576	0.00%
2018/02/27	10	136.00	0	0.00	130.50	10	5,616	0.18%
2018/02/26	1	138.00	1	133.50	133.00	0	5,624	0.00%
2018/02/23	0	0.00	1	136.50	132.50	-1	5,562	-0.02%
2018/02/22	2	135.50	0	0.00	134.00	2	5,607	0.04%
2018/02/21	0	0.00	12	138.50	135.50	-12	5,702	-0.21%
2018/02/12	2	128.00	2	128.50	126.00	0	5,640	0.00%
2018/02/09	1	119.50	1	126.00	127.00	0	5,605	0.00%
2018/02/08	4	127.38	2	121.50	123.00	2	5,521	0.04%
2018/02/07	0	0.00	2	127.00	127.00	-2	5,487	-0.04%
2018/02/06	2	115.50	1	117.50	115.50	1	5,576	0.02%
2018/02/01	1	135.00	0	0.00	131.00	1	5,568	0.02%
2018/01/31	0	0.00	1	130.00	132.00	-1	5,521	-0.02%
2018/01/30	2	133.50	0	0.00	132.00	2	5,482	0.04%
2018/01/29	3	132.00	2	131.00	130.00	1	5,404	0.02%
2018/01/25	1	134.00	0	0.00	134.00	1	5,288	0.02%
2018/01/24	0	0.00	1	141.00	140.50	-1	5,230	-0.02%
2018/01/23	10	142.50	9	142.78	140.00	1	5,153	0.02%
2018/01/22	3	135.67	3	143.00	143.00	0	4,959	0.00%
2018/01/19	13	131.12	13	131.46	130.00	0	4,838	0.00%
2018/01/18	2	120.50	3	124.83	127.00	-1	4,592	-0.02%
2018/01/16	2	118.00	2	116.50	115.50	0	4,400	0.00%
2018/01/15	0	0.00	2	117.00	115.50	-2	4,358	-0.05%
2018/01/12	1	117.50	0	0.00	115.50	1	4,291	0.02%
2018/01/11	1	116.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	1	117.50	1	119.50	115.50	0	4,232	0.00%
2018/01/09	1	115.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	1	117.00	2	117.00	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	2	109.00	110.00	-2	3,879	-0.05%
2018/01/03	0	0.00	1	97.00	101.50	-1	3,718	-0.03%
2018/01/02	1	93.00	0	0.00	92.70	1	3,622	0.03%