台勝科 (3532)-台新-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,085張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	170.50	2	168.75	170.50	4	1,348	0.30%
2024/05/06	0	0.00	2.1	172.00	172.00	-2.1	1,339	-0.16%
2024/05/03	1	172.00	4	173.75	171.50	-3	1,335	-0.22%
2024/05/02	0	173.67	1	174.50	173.00	-1	1,332	-0.07%
2024/04/30	1.1	176.41	1	176.50	176.50	0.1	1,351	0.01%
2024/04/29	1	180.02	10.2	180.03	181.50	-9.1	1,342	-0.68%
2024/04/26	1	177.00	0	0.00	176.50	1	1,310	0.08%
2024/04/25	1	176.96	0	0.00	175.50	1	1,304	0.08%
2024/04/24	5	175.00	14	175.64	177.50	-9	1,292	-0.70%
2024/04/23	0	0.00	35	170.50	171.00	-35	1,264	-2.77%
2024/04/22	5	164.00	0	0.00	165.50	5	1,259	0.40%
2024/04/19	30	167.00	0	0.00	164.50	30	1,252	2.40%
2024/04/18	0	0.00	6.1	168.56	174.00	-6.1	1,229	-0.50%
2024/04/17	6	168.00	0.3	168.53	169.50	5.7	1,227	0.46%
2024/04/16	0	165.08	1	165.00	165.00	-1	1,228	-0.08%
2024/04/15	0	170.80	6	173.00	171.00	-6	1,229	-0.49%
2024/04/12	6.3	173.48	0	0.00	174.50	6.3	1,220	0.52%
2024/04/11	2	172.25	7	173.00	173.00	-5	1,212	-0.41%
2024/04/10	6	172.00	20	173.00	173.00	-14	1,220	-1.15%
2024/04/08	0	0.00	1	169.00	170.50	-1	1,232	-0.08%
2024/04/03	0	0.00	7	166.93	170.00	-7	1,252	-0.56%
2024/04/02	6	169.00	4	168.50	168.00	2	1,296	0.15%
2024/03/28	1	165.00	0	0.00	164.50	1	1,545	0.06%
2024/03/27	0	0.00	6	164.17	165.00	-6	1,599	-0.38%
2024/03/26	10	164.10	6	166.83	163.50	4	1,712	0.23%
2024/03/25	11	168.00	3	168.67	168.00	8	1,987	0.40%
2024/03/22	13	167.65	71	168.35	168.00	-58	2,089	-2.78%
2024/03/21	0	0.00	14	164.46	165.50	-14	2,217	-0.63%
2024/03/20	16	162.19	15	164.53	161.00	1	2,458	0.04%
2024/03/19	4	161.88	2	164.25	163.00	2	2,457	0.08%
2024/03/18	1	160.00	1	159.00	160.00	0	2,461	0.00%
2024/03/15	12	161.58	0	0.00	160.50	12	2,543	0.47%
2024/03/13	2	166.50	9	166.67	162.50	-7	2,604	-0.27%
2024/03/12	0	0.00	7	165.00	166.00	-7	2,580	-0.27%
2024/03/11	1	161.50	0	0.00	161.50	1	2,563	0.04%
2024/03/08	16	166.41	22	165.55	162.50	-6	2,551	-0.24%
2024/03/07	3	162.00	21	161.95	161.00	-18	2,438	-0.74%
2024/03/05	1.1	160.43	0	0.00	159.00	1.1	2,462	0.04%
2024/03/04	6	157.00	0	158.00	159.00	6	2,476	0.24%
2024/02/26	3	160.50	0	0.00	161.00	3	2,496	0.12%
2024/02/23	0	0.00	7	161.57	160.50	-7	2,495	-0.28%
2024/02/22	2	157.50	0	0.00	160.00	2	2,501	0.08%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/19	1	156.00	1	156.00	156.00	0	2,496	0.00%
2024/02/16	3.1	153.85	0	0.00	154.00	3.1	2,506	0.12%
2024/02/15	1	156.50	0	0.00	156.50	1	2,488	0.04%
2024/02/05	15	161.17	0	0.00	161.00	15	2,477	0.61%
2024/02/02	31	161.98	4	161.25	161.50	27	2,486	1.09%
2024/02/01	4	161.00	1	161.50	161.50	3	2,489	0.12%
2024/01/31	1	163.00	0	0.00	162.00	1	2,525	0.04%
2024/01/29	0	0.00	4	165.00	165.00	-4	2,555	-0.16%
2024/01/26	10	162.50	4	163.50	163.00	6	2,554	0.23%
2024/01/25	9	164.06	6.3	166.22	164.50	2.7	2,558	0.11%
2024/01/24	15	163.57	20	165.85	164.50	-5	2,579	-0.19%
2024/01/22	2	161.75	1	161.00	161.50	1	2,549	0.04%
2024/01/19	1	159.50	1	161.00	160.00	0	2,552	0.00%
2024/01/18	9.1	157.23	1	158.50	158.00	8.1	2,552	0.32%
2024/01/17	22.1	158.28	37	157.95	158.50	-14.9	2,545	-0.59%
2024/01/16	0.1	162.00	4	162.00	162.00	-3.9	2,524	-0.15%
2024/01/15	31	163.50	0	0.00	164.50	31	2,515	1.23%
2024/01/12	0	0.00	1	164.00	163.00	-1	2,511	-0.04%
2024/01/11	4	165.38	0	0.00	165.00	4	2,511	0.16%
2024/01/10	4	163.00	0	0.00	163.50	4	2,505	0.16%
2024/01/09	6	164.00	11	164.50	163.50	-5	2,502	-0.20%
2024/01/08	10	164.00	1	164.00	164.00	9	2,494	0.36%
2024/01/05	2	165.25	1	163.50	164.00	1	2,504	0.04%
2024/01/04	25	166.46	3	167.17	164.50	22	2,509	0.88%
2024/01/03	38	166.49	0	0.00	166.50	38	2,505	1.52%
2024/01/02	0.1	167.50	1	168.50	167.00	-0.9	2,491	-0.04%
2023/12/29	4	169.25	3	170.50	168.50	1	2,473	0.04%
2023/12/28	6	171.67	2	172.75	171.50	4	2,447	0.16%
2023/12/27	20.3	174.53	8.7	175.58	172.00	11.7	2,397	0.49%
2023/12/26	5	189.80	3	190.67	189.00	2	2,237	0.09%
2023/12/25	3	188.33	4	191.25	190.00	-1	2,181	-0.05%
2023/12/22	4	186.75	2	186.75	188.00	2	2,126	0.09%
2023/12/21	13	186.46	26	185.71	189.00	-13	2,068	-0.63%
2023/12/20	38	189.70	28	187.59	184.00	10	1,945	0.51%
2023/12/19	8	181.06	10	180.00	184.00	-2	1,654	-0.12%
2023/12/18	26	183.56	21.1	182.31	180.50	5	1,542	0.32%
2023/12/15	4	180.50	47	175.59	183.50	-43	1,366	-3.15%
2023/12/14	3	165.17	22	166.86	167.00	-19	1,108	-1.71%
2023/12/13	18	165.31	11	163.45	163.50	7	1,085	0.65%
2023/12/12	2	166.25	65	166.00	165.00	-63	1,071	-5.88%
2023/12/11	3	160.00	1	161.50	161.00	2	990	0.20%
2023/12/08	3	161.50	25	165.00	160.50	-22	989	-2.22%
2023/12/07	0.1	157.00	0	0.00	155.50	0.1	910	0.01%
2023/12/06	0	0.00	4	158.50	157.50	-4	906	-0.44%
2023/12/05	21	157.02	2	157.00	156.00	19	901	2.11%
2023/12/04	0	0.00	0	159.00	159.00	0	894	0.00%
2023/12/01	2	162.50	0	0.00	162.00	2	882	0.23%
2023/11/30	4	162.38	23.1	163.74	164.00	-19.1	874	-2.18%
2023/11/29	10	160.15	4	160.50	160.00	6	833	0.72%
2023/11/28	0	0.00	5	157.80	159.00	-5	820	-0.61%
2023/11/24	0	0.00	0.4	155.00	155.00	-0.4	805	-0.05%
2023/11/22	1.1	155.41	0	0.00	154.00	1.1	794	0.14%
2023/11/21	2	155.50	5	155.70	154.50	-3	785	-0.38%
2023/11/20	1.1	157.05	0	0.00	157.00	1.1	768	0.14%
2023/11/17	0	0.00	2	158.75	159.00	-2	759	-0.26%
2023/11/16	1	157.50	1	158.00	157.50	0	754	0.00%
2023/11/15	10	157.55	8	157.88	157.00	2	750	0.27%
2023/11/14	6	157.58	0	0.00	158.00	6	742	0.81%
2023/11/13	1	158.50	1	159.00	158.50	0	742	0.00%
2023/11/10	1	160.00	0	0.00	160.00	1	748	0.13%
2023/11/09	0	0.00	0	157.00	157.50	0	740	0.00%
2023/11/08	1	153.00	0	0.00	156.50	1	752	0.13%
2023/11/07	35	161.03	35	160.93	160.50	0	724	0.00%
2023/11/06	0	0.00	3	160.17	161.00	-3	728	-0.41%
2023/11/03	1	155.50	1	157.00	156.50	0	721	0.00%
2023/11/01	8	157.50	8	158.50	155.50	0	746	0.00%
2023/10/31	0	0.00	2	156.50	155.50	-2	726	-0.28%
2023/10/30	3	155.17	2	155.00	155.00	1	745	0.13%
2023/10/27	1	152.00	1	155.00	155.00	0	750	0.00%
2023/10/25	0	0.00	1	154.00	154.00	-1	782	-0.13%
2023/10/24	2	152.25	1	152.00	153.50	1	835	0.12%
2023/10/23	1	151.50	0	0.00	152.00	1	845	0.12%
2023/10/20	1	150.00	1	151.00	151.50	0	886	0.00%
2023/10/19	1	152.00	1	151.50	151.50	0	895	0.00%
2023/10/16	1	153.00	2	154.00	152.50	-1	923	-0.11%
2023/10/13	1	155.50	7	155.00	155.50	-6	944	-0.64%
2023/10/12	3	153.15	2	154.25	153.50	1	964	0.11%
2023/10/11	0	0.00	2	153.00	153.00	-2	1,007	-0.20%
2023/10/04	2	147.75	1	148.00	148.50	1	1,087	0.09%
2023/10/03	0	0.00	2	147.50	148.00	-2	1,096	-0.18%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/20	1	145.50	0	0.00	145.50	1	1,187	0.08%
2023/09/19	1	146.50	0	0.00	146.00	1	1,230	0.08%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	0	0.00	3	149.67	150.00	-3	1,243	-0.24%
2023/09/14	1	149.00	8	150.00	149.50	-7	1,244	-0.56%
2023/09/13	2	148.00	0	0.00	148.50	2	1,249	0.16%
2023/09/11	2	145.25	0.1	144.00	143.50	1.9	1,308	0.15%
2023/09/08	0	0.00	1	143.50	143.50	-1	1,363	-0.07%
2023/09/07	0	0.00	1	146.00	145.00	-1	1,394	-0.07%
2023/09/06	1	145.50	0	0.00	145.00	1	1,401	0.07%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/08/31	0	0.00	2	144.00	144.00	-2	1,576	-0.13%
2023/08/30	0.1	143.50	2	142.50	143.00	-1.9	1,612	-0.12%
2023/08/28	1	141.50	0	0.00	141.50	1	1,714	0.06%
2023/08/24	0	0.00	0.1	141.50	140.50	-0.1	1,902	0.00%
2023/08/18	2	139.00	0	0.00	138.00	2	1,939	0.10%
2023/08/17	2	139.50	0	0.00	140.50	2	1,936	0.10%
2023/08/15	1	139.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0	141.00	0	0.00	140.00	0	1,928	0.00%
2023/08/11	0.1	146.50	1	145.00	143.50	-1	1,919	-0.05%
2023/08/10	2.4	146.00	3.5	145.64	146.50	-1.1	1,909	-0.06%
2023/08/09	4	146.38	1	145.00	145.00	3	1,902	0.16%
2023/08/08	2	148.75	1	148.00	147.50	1	1,887	0.05%
2023/08/07	6	150.50	0.5	153.00	150.50	5.5	1,882	0.29%
2023/08/04	0.3	155.00	0	0.00	153.00	0.3	1,874	0.02%
2023/08/02	14	156.64	0	0.00	153.00	14	1,871	0.75%
2023/08/01	5	159.50	2	159.75	159.50	3	1,847	0.16%
2023/07/31	19	160.42	0	0.00	159.50	19	1,842	1.03%
2023/07/27	2	163.75	3.1	164.15	162.50	-1.1	1,807	-0.06%
2023/07/25	1	165.50	11	163.23	164.00	-10	1,760	-0.57%
2023/07/24	9	157.83	0	0.00	158.50	9	1,740	0.52%
2023/07/21	2	158.25	3	159.33	159.50	-1	1,773	-0.06%
2023/07/20	1	162.50	1	162.50	161.50	0	1,797	0.00%
2023/07/19	1	161.51	0	0.00	161.50	1	1,795	0.06%
2023/07/18	2	162.25	9	163.67	165.50	-7	1,785	-0.39%
2023/07/17	23	166.20	4.1	164.18	164.50	18.9	1,782	1.06%
2023/07/14	6	167.08	2.1	167.50	169.00	3.9	1,772	0.22%
2023/07/13	31	166.89	30	165.50	161.50	1	1,733	0.06%
2023/07/12	2	164.50	9	162.61	164.00	-7	1,702	-0.41%
2023/07/11	0.1	160.00	2	157.00	158.50	-1.9	1,663	-0.11%
2023/07/10	2.5	161.00	0	0.00	160.50	2.5	1,653	0.15%
2023/07/07	0	160.25	1	159.50	160.00	-1	1,656	-0.06%
2023/07/05	32	164.34	2.4	162.26	161.00	29.6	1,658	1.78%
2023/07/04	33	166.86	7	165.29	164.00	26	1,646	1.58%
2023/07/03	1	168.50	18	168.50	168.00	-17	1,652	-1.03%
2023/06/29	0	167.00	0	167.00	166.00	0	1,671	0.00%
2023/06/28	2	168.50	44	168.35	167.00	-42	1,679	-2.50%
2023/06/27	2.1	167.74	7	168.36	167.50	-4.9	1,687	-0.29%
2023/06/26	0	0.00	1	165.00	164.00	-1	1,660	-0.06%
2023/06/21	1	163.50	1	163.00	163.50	0	1,715	0.00%
2023/06/20	2.1	165.29	2.9	166.82	165.00	-0.8	1,761	-0.04%
2023/06/19	2.1	168.48	3	167.67	168.00	-0.9	1,804	-0.05%
2023/06/16	2.1	166.81	0.2	167.50	166.50	1.9	1,827	0.10%
2023/06/15	30.5	168.51	5	168.75	168.00	25.5	1,826	1.40%
2023/06/14	37.1	167.85	12	166.54	167.50	25.1	1,892	1.33%
2023/06/13	0	0.00	79	163.89	163.50	-79	1,928	-4.10%
2023/06/12	2	158.50	0	0.00	158.00	2	1,926	0.10%
2023/06/09	5	157.20	2	159.00	159.00	3	1,941	0.15%
2023/06/08	9.2	157.24	6	156.17	158.00	3.1	1,931	0.16%
2023/06/07	80	154.66	42	157.45	157.50	38	1,933	1.97%
2023/06/06	1	164.49	0	0.00	165.00	1	1,907	0.05%
2023/06/05	2	166.50	0	0.00	165.00	2	2,015	0.10%
2023/06/02	5	168.50	79	169.82	168.50	-74	1,985	-3.73%
2023/06/01	2	164.50	2	163.50	163.50	0	1,922	0.00%
2023/05/31	3	165.00	3.1	165.80	166.00	-0.1	1,898	0.00%
2023/05/30	10	164.25	22	162.53	164.50	-12	1,849	-0.65%
2023/05/29	0.1	156.00	0	0.00	157.00	0.1	1,725	0.00%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/24	0	0.00	10	150.00	151.00	-10	1,723	-0.58%
2023/05/23	10	152.50	2	152.25	151.50	8	1,736	0.46%
2023/05/22	11	151.36	1	151.50	150.00	10	1,737	0.58%
2023/05/19	2	150.50	0	0.00	150.00	2	1,735	0.12%
2023/05/18	15	150.50	2	149.51	151.00	13	1,739	0.75%
2023/05/17	0	0.00	1	148.50	148.50	-1	1,740	-0.06%
2023/05/11	0	145.25	1	144.50	144.50	-1	1,752	-0.06%
2023/05/10	1	147.00	0	0.00	146.00	1	1,766	0.06%
2023/05/09	3	149.83	0	0.00	149.50	3	1,765	0.17%
2023/05/08	0	0.00	1	150.50	151.50	-1	1,788	-0.06%
2023/05/05	1	150.00	0	0.00	150.00	1	1,837	0.05%
2023/05/04	0	0.00	1	147.00	147.00	-1	1,866	-0.05%
2023/05/03	3	147.67	1	148.50	148.50	2	1,873	0.11%
2023/05/02	2	149.75	0	150.00	150.50	2	1,879	0.11%
2023/04/28	1	147.50	3	148.50	149.00	-2	1,894	-0.11%
2023/04/27	1	146.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	6	142.17	2	144.50	145.00	4	1,866	0.21%
2023/04/25	1	145.51	2	147.50	145.50	-1	1,830	-0.05%
2023/04/24	3	152.67	0	0.00	152.50	3	1,798	0.17%
2023/04/21	1	152.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	5	153.90	0	0.00	151.00	5	1,799	0.28%
2023/04/19	2	155.51	3	157.33	154.50	-1	1,798	-0.05%
2023/04/18	1	160.00	0	0.00	159.00	1	1,781	0.06%
2023/04/17	4	161.25	0	0.00	161.50	4	1,773	0.23%
2023/04/14	1	160.00	0	0.00	161.50	1	1,771	0.06%
2023/04/13	4	160.25	0.1	160.50	158.50	3.9	1,776	0.22%
2023/04/12	5	160.50	1	163.00	162.50	4	1,777	0.22%
2023/04/11	3	162.00	0	0.00	162.00	3	1,773	0.17%
2023/04/10	30	162.00	1	162.50	162.50	29	1,785	1.62%
2023/04/07	1	160.00	1	161.50	161.50	0	1,782	0.00%
2023/04/06	45	162.33	10	164.80	160.50	35	1,780	1.97%
2023/03/30	23	164.74	0	0.00	165.00	23	1,752	1.31%
2023/03/29	3	162.83	1	164.00	162.50	2	1,752	0.11%
2023/03/28	2	165.75	1	165.50	164.00	1	1,753	0.06%
2023/03/27	13	167.65	11	168.41	168.50	2	1,732	0.12%
2023/03/24	16	172.14	16.1	174.12	170.00	-0.1	1,732	0.00%
2023/03/23	20	170.68	4	172.88	171.50	16	1,683	0.95%
2023/03/22	4.2	170.36	4	170.00	170.00	0.2	1,637	0.01%
2023/03/21	1	166.00	0	0.00	165.50	1	1,595	0.06%
2023/03/20	6	166.00	7	164.71	166.00	-1	1,570	-0.06%
2023/03/17	20.1	168.92	11	165.91	165.00	9.1	1,563	0.58%
2023/03/16	7.1	165.56	17	165.18	165.50	-9.9	1,467	-0.67%
2023/03/15	10	162.00	13	162.19	161.00	-3	1,405	-0.21%
2023/03/14	2.1	158.10	3	159.83	158.50	-0.9	1,418	-0.06%
2023/03/13	3.1	155.47	1	156.50	156.00	2.1	1,422	0.14%
2023/03/10	22	163.02	18	159.81	159.00	4	1,416	0.28%
2023/03/09	3.2	166.52	2.1	166.79	165.50	1	1,433	0.07%
2023/03/08	29.2	159.74	63.1	163.22	165.50	-33.9	1,402	-2.42%
2023/03/07	0.1	154.50	0	0.00	155.50	0.1	1,372	0.00%
2023/03/06	0	0.00	4	153.50	154.50	-4	1,387	-0.29%
2023/03/03	1.1	150.96	1	151.50	150.00	0.1	1,431	0.00%
2023/03/02	1	150.00	0	0.00	150.00	1	1,505	0.07%
2023/03/01	4	147.25	2	149.75	150.00	2	1,512	0.13%
2023/02/24	0	0.00	25	152.20	151.00	-25	1,518	-1.65%
2023/02/23	11	152.00	0	0.00	152.50	11	1,528	0.72%
2023/02/22	31	151.00	1	150.50	150.50	30	1,543	1.94%
2023/02/21	2.1	156.99	0	0.00	155.50	2.1	1,551	0.13%
2023/02/20	17.1	156.50	0	0.00	156.50	17.1	1,586	1.07%
2023/02/17	0	0.00	1	154.00	153.00	-1	1,631	-0.06%
2023/02/16	0	0.00	6	155.17	155.50	-6	1,680	-0.36%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/14	6	153.33	0	0.00	152.50	6	1,829	0.33%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	1	157.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	159.00	1.2	160.17	160.00	-0.2	1,971	-0.01%
2023/02/06	1	159.50	0	0.00	156.00	1	2,037	0.05%
2023/02/03	0	0.00	3	164.83	163.00	-3	2,033	-0.15%
2023/02/02	0	0.00	32	159.98	161.50	-32	2,006	-1.59%
2023/01/30	0	0.00	3	153.67	152.50	-3	2,114	-0.14%
2023/01/13	1	148.00	2	148.50	148.50	-1	2,216	-0.05%
2023/01/12	0	0.00	1.4	149.00	147.00	-1.4	2,286	-0.06%
2023/01/10	3	150.17	2.1	149.50	149.00	0.9	2,337	0.04%
2023/01/09	2	146.50	4	148.25	150.50	-2	2,362	-0.08%
2023/01/06	2	143.50	2	144.50	145.00	0	2,379	0.00%
2023/01/05	3	141.83	1	142.50	142.50	2	2,429	0.08%
2023/01/03	0	0.00	2	139.00	140.00	-2	2,509	-0.08%
2022/12/30	13.2	140.62	11	136.45	136.00	2.2	2,510	0.09%
2022/12/28	2	138.50	0	0.00	136.50	2	2,557	0.08%
2022/12/26	0	0.00	1	140.00	141.00	-1	2,607	-0.04%
2022/12/23	1	141.50	1	142.50	142.00	0	2,650	0.00%
2022/12/22	11	147.27	19	146.13	145.00	-8	2,673	-0.30%
2022/12/21	3	145.17	2	144.00	144.50	1	2,718	0.04%
2022/12/20	5	148.00	0	0.00	143.50	5	2,774	0.18%
2022/12/19	2	150.50	2	150.50	151.00	0	2,825	0.00%
2022/12/16	4	150.25	4	151.13	152.00	0	2,859	0.00%
2022/12/15	2.2	153.82	0	0.00	153.50	2.2	2,868	0.08%
2022/12/14	18	153.14	16	154.34	155.00	2	2,882	0.07%
2022/12/13	40	152.50	11	151.05	150.50	29	2,886	1.00%
2022/12/12	1	150.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	3	153.00	0	0.00	152.00	3	2,913	0.10%
2022/12/08	0.3	153.50	1	153.50	153.50	-0.7	2,929	-0.02%
2022/12/07	5	155.89	2	153.00	152.00	3	2,954	0.10%
2022/12/06	6	160.33	1.2	162.08	157.00	4.8	2,970	0.16%
2022/12/02	1	162.00	1	161.00	162.00	0	2,989	0.00%
2022/12/01	2	160.00	11	161.86	160.00	-9	3,009	-0.30%
2022/11/30	2	155.75	2	156.50	157.00	0	3,003	0.00%
2022/11/29	12	155.29	4	155.88	154.50	8	3,021	0.26%
2022/11/28	2	163.75	0	0.00	164.00	2	2,951	0.07%
2022/11/25	6	169.83	8	171.31	166.50	-2	2,986	-0.07%
2022/11/24	7	171.71	6	171.25	172.00	1	2,977	0.03%
2022/11/23	11	166.36	10	165.00	164.50	1	2,935	0.03%
2022/11/21	0	0.00	1	167.00	165.50	-1	3,003	-0.03%
2022/11/18	11.3	168.93	12	164.75	164.00	-0.7	3,047	-0.02%
2022/11/17	1	167.50	2	167.25	167.50	-1	3,058	-0.03%
2022/11/16	11	168.05	12	165.92	167.00	-1	3,061	-0.03%
2022/11/15	1	167.00	1	167.50	167.50	0	3,052	0.00%
2022/11/14	12	163.04	18	162.25	164.50	-6	3,073	-0.20%
2022/11/11	10	167.05	35	166.11	163.50	-25	3,123	-0.80%
2022/11/10	29	158.40	32	158.42	158.50	-3	3,083	-0.10%
2022/11/09	2	158.50	9	157.83	157.00	-7	3,221	-0.22%
2022/11/08	8	155.69	17	153.50	153.00	-9	3,325	-0.27%
2022/11/07	23	152.93	22	152.20	151.50	1	3,364	0.03%
2022/11/03	2	148.25	2	147.00	148.50	0	3,550	0.00%
2022/11/02	26	145.23	16	145.00	145.50	10	3,577	0.28%
2022/11/01	1	144.00	2	145.50	144.50	-1	3,572	-0.03%
2022/10/31	11	143.50	12	144.54	145.50	-1	3,610	-0.03%
2022/10/28	1	142.50	2	142.00	140.50	-1	3,620	-0.03%
2022/10/27	20	144.75	24	144.52	145.50	-4	3,615	-0.11%
2022/10/26	26	138.31	25	139.44	139.00	1	3,593	0.03%
2022/10/25	24	140.90	23	138.48	137.50	1	3,576	0.03%
2022/10/24	6	141.67	4	141.88	139.50	2	3,572	0.06%
2022/10/21	1	135.50	1	136.00	134.00	0	3,597	0.00%
2022/10/20	23	139.78	23	137.85	137.00	0	3,638	0.00%
2022/10/19	12	140.83	12	140.00	139.00	0	3,638	0.00%
2022/10/18	17	142.03	17	139.88	139.50	0	3,670	0.00%
2022/10/17	5	137.60	3	136.67	139.00	2	3,808	0.05%
2022/10/14	11	131.95	18	135.28	139.00	-7	3,907	-0.18%
2022/10/13	16	132.84	16	129.34	126.50	0	4,037	0.00%
2022/10/12	2	133.00	2	133.50	134.00	0	4,053	0.00%
2022/10/11	6	135.83	1	133.50	132.50	5	4,073	0.12%
2022/10/07	31	143.15	1	145.00	143.00	30	4,102	0.73%
2022/10/06	21	146.12	12	145.54	146.50	9	4,149	0.22%
2022/10/05	19	146.89	20	144.45	144.00	-1	4,184	-0.02%
2022/10/04	14	143.43	14	143.07	144.00	0	4,191	0.00%
2022/10/03	12	138.17	11	139.59	139.00	1	4,205	0.02%
2022/09/29	0	0.00	2	137.75	135.00	-2	4,369	-0.05%
2022/09/28	14	145.18	15	137.17	135.50	-1	4,441	-0.02%
2022/09/27	14	144.61	13	144.27	144.50	1	4,492	0.02%
2022/09/26	4	148.00	5	147.20	144.00	-1	4,558	-0.02%
2022/09/23	6	156.08	0	0.00	154.50	6	4,650	0.13%
2022/09/22	2	157.75	1	157.50	161.00	1	4,696	0.02%
2022/09/21	4	159.75	0	0.00	159.50	4	4,756	0.08%
2022/09/20	11	164.82	10	163.50	163.00	1	4,895	0.02%
2022/09/19	1	164.00	0	0.00	162.50	1	4,983	0.02%
2022/09/16	1	167.50	1	166.50	166.50	0	5,061	0.00%
2022/09/15	1	169.50	1	169.50	169.50	0	5,174	0.00%
2022/09/14	3	171.83	9	170.61	174.00	-6	5,280	-0.11%
2022/09/13	16	178.72	10	174.50	176.50	6	5,378	0.11%
2022/09/12	11	176.50	18	177.42	177.00	-7	5,467	-0.13%
2022/09/08	14	169.82	17	169.85	171.00	-3	5,626	-0.05%
2022/09/07	1	165.50	7	166.36	165.50	-6	5,685	-0.11%
2022/09/06	13	170.04	11	166.27	166.50	2	5,733	0.03%
2022/09/05	10	170.30	6	169.83	168.00	4	5,818	0.07%
2022/09/02	15	175.17	16.2	176.35	174.50	-1.2	5,894	-0.02%
2022/09/01	9	176.67	1	178.00	173.00	8	6,029	0.13%
2022/08/31	15	178.83	16	180.69	183.00	-1	6,090	-0.02%
2022/08/30	24	173.75	17.5	175.67	178.00	6.5	6,139	0.11%
2022/08/29	1.2	171.42	8	170.81	171.00	-6.8	6,249	-0.11%
2022/08/26	15	186.20	19	183.29	181.00	-4	6,402	-0.06%
2022/08/25	19	181.84	18	184.97	183.00	1	6,562	0.02%
2022/08/24	13	180.42	13	179.04	178.00	0	6,619	0.00%
2022/08/23	2	178.25	8.1	178.01	179.00	-6.1	6,797	-0.09%
2022/08/22	7.3	179.66	0	0.00	177.50	7.3	7,045	0.10%
2022/08/19	27	184.19	22	184.14	183.50	5	7,252	0.07%
2022/08/18	24	181.52	23	182.78	183.00	1	7,339	0.01%
2022/08/17	14	186.93	15	184.33	183.00	-1	7,423	-0.01%
2022/08/16	8	187.63	5	187.80	185.50	3	7,524	0.04%
2022/08/15	16.1	180.47	16	184.19	186.00	0.1	7,476	0.00%
2022/08/12	21	173.07	22	174.68	176.50	-1	7,450	-0.01%
2022/08/11	19	169.89	23.2	171.48	173.00	-4.2	7,652	-0.05%
2022/08/10	8	165.38	1	163.50	162.00	7	7,819	0.09%
2022/08/09	1	174.50	2	175.00	173.00	-1	8,115	-0.01%
2022/08/08	0	0.00	1	174.00	174.50	-1	8,565	-0.01%
2022/08/05	13	167.00	14	171.25	173.50	-1	8,735	-0.01%
2022/08/04	11	163.36	11	163.45	163.50	0	8,838	0.00%
2022/08/03	4	164.25	5	165.20	165.00	-1	9,066	-0.01%
2022/08/02	4	162.63	3	164.33	167.00	1	9,204	0.01%
2022/08/01	3	168.50	3	169.17	169.50	0	9,303	0.00%
2022/07/28	6	171.08	9	169.61	168.50	-3	9,627	-0.03%
2022/07/27	26	170.88	28	169.82	173.00	-2	9,699	-0.02%
2022/07/26	3	168.50	3	169.17	167.50	0	9,702	0.00%
2022/07/25	5	172.70	4	173.63	171.50	1	9,712	0.01%
2022/07/22	10	181.35	3	180.33	177.50	7	9,819	0.07%
2022/07/21	7	175.64	7.4	176.84	180.00	-0.4	9,807	0.00%
2022/07/20	18	172.39	20	174.05	170.00	-2	9,789	-0.02%
2022/07/19	2	163.00	15.2	164.28	165.00	-13.2	9,737	-0.14%
2022/07/18	20	166.08	8	165.81	166.00	12	9,823	0.12%
2022/07/15	3	163.00	4	161.25	165.00	-1	9,838	-0.01%
2022/07/14	0.2	161.00	0	0.00	160.50	0.2	9,894	0.00%
2022/07/13	7	156.21	24	157.13	154.00	-17	9,905	-0.17%
2022/07/12	3	157.83	4	155.88	153.00	-1	9,934	-0.01%
2022/07/11	1	166.00	3	167.00	164.00	-2	10,019	-0.02%
2022/07/08	13	169.85	11	166.32	165.50	2	10,062	0.02%
2022/07/07	4	163.50	7	165.36	167.00	-3	10,008	-0.03%
2022/07/06	8	165.81	6	165.08	157.50	2	9,944	0.02%
2022/07/05	2	164.25	2	170.50	167.00	0	9,961	0.00%
2022/07/04	4	165.00	2	164.25	165.00	2	9,906	0.02%
2022/07/01	18	176.86	19	174.66	164.00	-1	9,873	-0.01%
2022/06/30	3	179.50	5.4	180.69	176.50	-2.4	9,868	-0.02%
2022/06/29	4	184.88	3	184.17	185.50	1	9,965	0.01%
2022/06/28	5.1	187.06	3	188.83	188.50	2.1	10,053	0.02%
2022/06/27	1.1	194.18	2	192.50	194.00	-0.9	10,018	-0.01%
2022/06/24	3.1	187.10	2	185.75	184.50	1.1	10,160	0.01%
2022/06/23	13	188.38	12	190.00	188.00	1	10,236	0.01%
2022/06/22	11	194.36	5	192.90	187.50	6	10,215	0.06%
2022/06/21	16	199.69	7	202.29	203.50	9	10,153	0.09%
2022/06/20	13.1	203.34	14	205.39	198.50	-0.9	10,157	-0.01%
2022/06/17	7	210.21	5	212.90	206.50	2	10,182	0.02%
2022/06/16	4	231.10	5.2	223.40	220.00	-1.2	10,130	-0.01%
2022/06/15	3	231.67	2	231.50	229.00	1	10,301	0.01%
2022/06/14	4.1	232.78	5	232.70	235.00	-0.9	10,341	-0.01%
2022/06/13	10	234.95	10	237.65	233.00	0	10,309	0.00%
2022/06/10	4	240.00	4	243.25	250.00	0	10,277	0.00%
2022/06/09	5	245.10	5	245.10	246.00	0	10,312	0.00%
2022/06/08	6	244.50	6.1	242.93	244.00	-0.1	10,249	0.00%
2022/06/07	8.2	245.88	9	245.22	242.50	-0.9	10,242	-0.01%
2022/06/06	27	257.17	12	255.38	253.50	15	10,140	0.15%
2022/06/02	11.1	261.87	12	263.75	265.00	-1	9,988	-0.01%
2022/06/01	20	256.68	10	258.10	259.00	10	9,830	0.10%
2022/05/31	14	258.68	23	257.50	259.50	-9	9,742	-0.09%
2022/05/30	18	253.86	16.1	254.55	254.50	1.9	9,590	0.02%
2022/05/27	12	242.42	16.2	242.60	244.50	-4.2	9,412	-0.04%
2022/05/26	24	231.83	31	230.84	232.00	-7	9,208	-0.08%
2022/05/25	14	224.79	9	225.56	229.50	5	9,074	0.06%
2022/05/24	20.2	229.26	13	229.00	221.50	7.2	8,933	0.08%
2022/05/23	13	241.73	11	239.14	237.00	2	8,774	0.02%
2022/05/20	14	242.89	9	243.00	243.00	5	8,674	0.06%
2022/05/19	24	245.04	24	244.10	245.50	0	8,568	0.00%
2022/05/18	30	245.65	18	244.78	246.00	12	8,321	0.14%
2022/05/17	21.1	242.27	26	241.87	249.00	-4.9	8,075	-0.06%
2022/05/16	67	241.99	68	237.76	232.00	-1	7,754	-0.01%
2022/05/13	19	223.42	29.3	226.22	229.00	-10.3	7,375	-0.14%
2022/05/12	17	215.32	13	213.50	208.50	4	7,403	0.05%
2022/05/11	19	215.39	18	216.50	218.00	1	7,443	0.01%
2022/05/10	19	208.29	18	208.25	213.00	1	7,301	0.01%
2022/05/09	16	208.25	13	205.27	202.00	3	7,198	0.04%
2022/05/06	19	214.45	19	214.37	214.00	0	7,135	0.00%
2022/05/05	17	213.71	28	213.09	221.00	-11	7,016	-0.16%
2022/05/04	10	206.45	14	206.43	201.00	-4	6,855	-0.06%
2022/05/03	7	199.29	11	196.27	200.50	-4	6,761	-0.06%
2022/04/29	20	200.23	14	199.32	195.00	6	6,757	0.09%
2022/04/28	12	198.25	11	197.14	196.50	1	6,692	0.01%
2022/04/27	9	193.11	8	195.00	195.00	1	6,556	0.02%
2022/04/26	8	204.87	5	207.00	202.50	3	6,412	0.05%
2022/04/25	8	207.69	9	207.06	212.50	-1	6,317	-0.02%
2022/04/22	10	218.19	8	216.94	213.00	2	6,264	0.03%
2022/04/21	6	226.83	4	228.25	231.00	2	6,129	0.03%
2022/04/20	8	223.69	4	222.13	224.50	4	6,074	0.07%
2022/04/19	1	224.49	1	223.50	223.50	0	5,995	0.00%
2022/04/18	12	232.04	12	225.13	224.50	0	5,937	0.00%
2022/04/15	12	236.02	16	233.28	228.00	-4	5,882	-0.07%
2022/04/14	48.2	269.00	45	252.13	250.50	3.2	5,784	0.06%
2022/04/13	2	262.50	1	263.50	259.00	1	5,740	0.02%
2022/04/12	1	260.00	6	256.83	250.50	-5	5,712	-0.09%
2022/04/11	4	259.75	7	258.86	252.50	-3	5,680	-0.05%
2022/04/08	2	270.00	2	270.50	267.50	0	5,586	0.00%
2022/04/07	5	275.80	4	274.38	269.00	1	5,556	0.02%
2022/04/06	11	271.45	11	273.73	278.50	0	5,474	0.00%
2022/04/01	15	280.93	10	276.25	281.00	5	5,339	0.09%
2022/03/31	39	294.45	41	296.94	289.50	-2	5,203	-0.04%
2022/03/30	10	289.15	8	289.94	289.00	2	5,114	0.04%
2022/03/29	14.1	296.24	11	299.59	289.00	3.1	5,103	0.06%
2022/03/28	8.1	310.59	2	304.75	301.00	6.1	4,898	0.12%
2022/03/25	17	346.71	8	344.94	334.00	9	4,773	0.19%
2022/03/24	5	366.80	6.2	367.91	371.00	-1.2	4,706	-0.03%
2022/03/23	11	368.14	9.2	370.29	372.50	1.8	4,705	0.04%
2022/03/22	30	359.18	27.1	360.31	368.00	2.9	4,721	0.06%
2022/03/21	9	347.28	16	348.78	358.00	-7	4,660	-0.15%
2022/03/18	37	333.88	32.3	333.79	347.50	4.7	4,635	0.10%
2022/03/17	6	307.00	8.8	314.13	317.00	-2.8	4,536	-0.06%
2022/03/16	11	286.41	11.1	287.57	288.50	-0.1	4,634	0.00%
2022/03/15	21.3	298.91	21	290.31	285.00	0.3	4,686	0.01%
2022/03/14	38	307.36	38	310.24	308.50	0	4,754	0.00%
2022/03/11	4.1	288.38	6	288.83	294.00	-2	4,619	-0.04%
2022/03/10	4	289.00	4.1	287.22	287.00	-0.1	4,611	0.00%
2022/03/09	2.1	274.76	2	273.25	277.00	0.1	4,578	0.00%
2022/03/08	2	273.50	2	261.50	260.50	0	4,621	0.00%
2022/03/04	3	286.67	3	284.83	286.00	0	4,906	0.00%
2022/03/03	4	288.13	2	286.00	285.00	2	5,076	0.04%
2022/03/02	5	282.40	5	284.50	281.50	0	5,105	0.00%
2022/03/01	0	276.50	10	269.00	276.00	-10	5,162	-0.19%
2022/02/25	11	260.05	1	256.50	257.00	10	5,419	0.18%
2022/02/24	1	260.00	2	256.00	253.50	-1	5,548	-0.02%
2022/02/22	1	273.00	2	265.00	263.50	-1	5,647	-0.02%
2022/02/21	1	278.00	1	279.50	276.00	0	5,639	0.00%
2022/02/18	3	277.83	3	280.17	280.50	0	5,638	0.00%
2022/02/17	17	283.26	20.1	283.17	284.00	-3.1	5,602	-0.06%
2022/02/16	17	288.32	14	281.29	280.50	3	5,554	0.05%
2022/02/15	10	296.05	11	283.59	283.00	-1	5,512	-0.02%
2022/02/14	32	297.06	31	293.98	291.50	1	5,466	0.02%
2022/02/11	10	280.29	11	285.55	294.00	-1	5,344	-0.02%
2022/02/10	4	268.50	3	269.17	268.50	1	5,144	0.02%
2022/02/09	2	245.50	2	248.00	250.50	0	5,027	0.00%
2022/02/08	7	246.07	4	242.13	241.00	3	4,983	0.06%
2022/02/07	1	262.50	1	265.90	254.00	0	4,890	0.00%
2022/01/26	9	281.50	10	277.96	282.00	-1	4,842	-0.02%
2022/01/25	5	282.47	2	275.25	276.50	3	4,835	0.06%
2022/01/24	4.1	275.95	4	275.00	280.00	0.1	4,805	0.00%
2022/01/21	1	267.00	1	264.00	262.50	0	4,762	0.00%
2022/01/20	2	273.00	2	271.00	276.00	0	4,749	0.00%
2022/01/19	0	0.00	1	269.50	272.00	-1	4,739	-0.02%
2022/01/18	3	270.67	1	268.50	268.00	2	4,738	0.04%
2022/01/17	1	266.50	1	266.00	270.50	0	4,734	0.00%
2022/01/14	1	258.00	1	262.00	266.50	0	4,685	0.00%
2022/01/13	1	264.01	1	266.00	264.50	0	4,685	0.00%
2022/01/12	5	272.10	5	265.20	261.50	0	4,685	0.00%
2022/01/11	1	262.00	1	260.50	260.00	0	4,629	0.00%
2022/01/10	1	259.50	3	263.33	266.50	-2	4,621	-0.04%
2022/01/07	2	267.00	2	264.25	263.00	0	4,597	0.00%
2022/01/06	0	271.00	5	272.00	274.00	-5	4,548	-0.11%
2022/01/05	2.1	276.74	2	278.50	279.50	0.1	4,502	0.00%
2022/01/04	2	286.00	3	286.67	287.00	-1	4,457	-0.02%
2022/01/03	7	290.57	7	292.57	288.00	0	4,444	0.00%
2021/12/29	1.2	290.25	1	292.00	292.00	0.2	4,429	0.00%
2021/12/28	1	295.00	1	293.00	292.50	0	4,443	0.00%
2021/12/27	6	297.83	1.1	299.00	297.00	4.9	4,461	0.11%
2021/12/24	3	299.50	5	302.30	304.00	-2	4,435	-0.05%
2021/12/23	8	299.44	18	299.56	294.50	-10	4,351	-0.23%
2021/12/22	6	290.83	3	289.00	286.00	3	4,254	0.07%
2021/12/21	3	287.67	6	289.58	290.50	-3	4,227	-0.07%
2021/12/20	2	290.01	0	0.00	288.00	2	4,176	0.05%
2021/12/17	8.3	294.34	2	292.25	294.50	6.3	4,130	0.15%
2021/12/16	12	302.83	16	302.53	302.00	-4	4,063	-0.10%
2021/12/15	4	290.88	3	287.67	284.50	1	3,906	0.03%
2021/12/14	10	289.60	10	290.60	288.00	0	3,814	0.00%
2021/12/13	17	300.00	9	295.33	292.00	8	3,704	0.22%
2021/12/10	15	291.67	22	293.02	297.50	-7	3,530	-0.20%
2021/12/09	11.1	294.20	8	289.74	280.00	3.1	3,304	0.09%
2021/12/08	8	278.88	10.1	288.27	298.00	-2.1	3,150	-0.07%
2021/12/07	5	261.80	8.1	264.70	271.00	-3.1	2,987	-0.10%
2021/12/06	2	256.25	2	260.50	260.50	0	2,928	0.00%
2021/12/03	7.2	257.07	5	254.20	255.50	2.2	2,924	0.08%
2021/12/02	8	259.63	1	256.00	257.00	7	2,870	0.24%
2021/12/01	15	258.50	19	257.97	264.00	-4	2,803	-0.14%
2021/11/30	8	253.06	3	261.33	250.00	5	2,663	0.19%
2021/11/29	8	241.06	7.2	249.07	242.00	0.9	2,474	0.03%
2021/11/26	3.2	230.76	3	233.50	235.50	0.2	2,274	0.01%
2021/11/25	9	233.72	9	233.89	234.00	0	2,190	0.00%
2021/11/24	8	226.13	8	232.00	232.00	0	2,038	0.00%
2021/11/22	5	207.90	6	207.09	210.00	-1	1,601	-0.06%
2021/11/19	1	190.50	1	193.50	191.00	0	1,503	0.00%
2021/11/18	2	190.25	2	191.00	190.00	0	1,494	0.00%
2021/11/12	6	189.17	6	187.08	189.00	0	1,457	0.00%
2021/11/11	8	183.50	7	185.79	190.00	1	1,428	0.07%
2021/11/10	2	177.79	3	183.00	185.50	-1	1,346	-0.07%
2021/11/05	0	0.00	2	169.50	169.00	-2	1,259	-0.16%
2021/11/04	1	165.50	2	162.00	165.50	-1	1,244	-0.08%
2021/10/27	6	157.17	6	155.00	154.50	0	1,114	0.00%
2021/10/26	0	0.00	1	152.50	151.00	-1	1,094	-0.09%
2021/10/25	1	148.50	1	146.50	147.00	0	1,074	0.00%
2021/10/22	1	153.00	1	154.50	153.50	0	1,066	0.00%
2021/10/21	1	154.50	2	158.50	157.00	-1	1,052	-0.09%
2021/10/18	1	150.50	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	1	154.00	156.00	-1	1,097	-0.09%
2021/10/13	2	147.50	2	148.50	148.00	0	1,106	0.00%
2021/10/12	1	153.00	0	0.00	151.50	1	1,108	0.09%
2021/10/08	1	155.00	0	0.00	155.50	1	1,130	0.09%
2021/10/04	0	0.00	1	148.50	145.50	-1	1,215	-0.08%
2021/09/30	1	161.00	0	0.00	161.00	1	1,249	0.08%
2021/09/22	0	0.00	0.1	177.00	177.00	-0.1	1,302	-0.01%
2021/09/17	0	0.00	0.2	179.00	178.00	-0.2	1,314	-0.02%
2021/09/16	1	181.50	1	187.00	182.50	0	1,335	0.00%
2021/09/10	1	178.00	1	182.50	184.00	0	1,460	0.00%
2021/09/08	1	183.50	0	0.00	175.00	1	1,575	0.06%
2021/09/06	2	189.00	1	194.50	186.50	1	1,562	0.06%
2021/09/03	0	0.00	1	188.50	189.00	-1	1,550	-0.06%
2021/09/02	1	185.50	0	0.00	182.00	1	1,541	0.06%
2021/08/31	0	0.00	1	187.00	186.00	-1	1,732	-0.06%
2021/08/27	0	0.00	0.2	176.50	176.50	-0.2	1,785	-0.01%
2021/08/25	2	189.25	1	185.50	185.50	1	1,868	0.05%
2021/08/24	0	0.00	1	185.00	179.50	-1	1,866	-0.05%
2021/08/23	0	0.00	1	174.50	176.50	-1	1,871	-0.05%
2021/08/19	1	169.00	0	0.00	167.00	1	1,906	0.05%
2021/08/13	1	185.50	1	185.00	176.50	0	2,071	0.00%
2021/08/12	4.1	188.41	7	186.71	182.00	-2.9	2,062	-0.14%
2021/08/11	1	182.00	1.5	176.33	174.50	-0.5	2,101	-0.02%
2021/08/10	1	182.00	0	0.00	181.50	1	2,156	0.05%
2021/08/09	0.1	186.50	1	187.00	187.00	-1	2,237	-0.04%
2021/08/06	1	186.00	0	0.00	186.00	1	2,260	0.04%
2021/08/05	2	191.00	2	191.50	189.00	0	2,313	0.00%
2021/08/04	1	192.00	0	0.00	191.00	1	2,374	0.04%
2021/08/02	0.1	191.50	1	186.50	191.50	-1	2,466	-0.04%
2021/07/29	0	0.00	1	186.00	192.00	-1	2,538	-0.04%
2021/07/28	4	183.00	8	184.06	189.50	-4	2,568	-0.16%
2021/07/26	0	0.00	5	197.50	196.00	-5	2,687	-0.19%
2021/07/23	5	194.10	0	0.00	193.00	5	2,734	0.18%
2021/07/22	1	202.00	3	211.50	199.50	-2	2,772	-0.07%
2021/07/20	0	0.00	1	208.00	207.50	-1	2,922	-0.03%
2021/07/19	2	209.25	1	210.00	209.00	1	3,140	0.03%
2021/07/15	4	212.00	1	211.50	212.00	3	3,554	0.08%
2021/07/14	4	209.00	3	214.50	218.50	1	3,615	0.03%
2021/07/13	2	203.50	6	213.33	220.00	-4	3,602	-0.11%
2021/07/09	1	190.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	4	191.50	4	195.50	193.50	0	3,511	0.00%
2021/07/07	17	191.59	17	192.50	197.00	0	3,489	0.00%
2021/07/05	1	189.50	1	189.50	187.50	0	3,456	0.00%
2021/07/02	0	0.00	4	185.50	184.00	-4	3,528	-0.11%
2021/07/01	4	182.00	0	0.00	180.00	4	3,551	0.11%
2021/06/29	0	0.00	1	189.50	186.50	-1	3,532	-0.03%
2021/06/28	5	184.40	5	184.00	184.00	0	3,499	0.00%
2021/06/24	0	0.00	4	182.50	182.00	-4	3,473	-0.12%
2021/06/23	0	0.00	1	179.00	178.50	-1	3,440	-0.03%
2021/06/22	1	172.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	1	175.00	0	0.00	175.50	1	3,354	0.03%
2021/06/18	6	185.33	7	187.21	179.00	-1	3,336	-0.03%
2021/06/17	11	184.91	11.5	184.35	183.00	-0.5	3,280	-0.02%
2021/06/16	0	0.00	0.1	177.00	178.00	-0.1	3,215	0.00%
2021/06/15	0	177.00	3	177.00	177.00	-3	3,210	-0.09%
2021/06/11	0	0.00	0	173.50	172.50	0	3,201	0.00%
2021/06/10	0	0.00	1	177.00	174.50	-1	3,201	-0.03%
2021/06/09	16	180.84	9	180.83	176.50	7	3,179	0.22%
2021/06/08	5	183.40	2	184.25	178.00	3	3,109	0.10%
2021/06/03	2	175.25	3	174.67	176.00	-1	2,953	-0.03%
2021/06/02	4	172.75	13	168.15	167.50	-9	2,938	-0.31%
2021/06/01	6	166.50	4	164.13	164.00	2	2,893	0.07%
2021/05/28	5	168.00	4	168.88	167.50	1	2,884	0.03%
2021/05/27	1	163.00	1	165.00	168.00	0	2,863	0.00%
2021/05/26	9	175.22	4	172.75	166.00	5	2,842	0.18%
2021/05/25	0	0.00	3	168.33	171.50	-3	2,754	-0.11%
2021/05/21	1	158.00	1	160.50	157.00	0	2,709	0.00%
2021/05/20	1	160.00	1	159.00	157.00	0	2,717	0.00%
2021/05/19	6	158.00	5	159.30	158.50	1	2,759	0.04%
2021/05/18	2	151.25	2	152.75	158.50	0	2,787	0.00%
2021/05/17	2	145.75	2	148.75	147.00	0	2,746	0.00%
2021/05/14	1	148.50	1	151.00	149.00	0	2,659	0.00%
2021/05/13	3	147.00	3	148.17	144.00	0	2,632	0.00%
2021/05/12	0	0.00	1	147.50	146.00	-1	2,579	-0.04%
2021/05/11	1	147.50	0	0.00	145.50	1	2,518	0.04%
2021/05/10	4	155.63	3	161.83	155.50	1	2,476	0.04%
2021/05/07	0	0.00	1	168.50	171.00	-1	2,436	-0.04%
2021/05/06	2	169.00	0	0.00	167.00	2	2,407	0.08%
2021/05/05	0	0.00	1	181.00	171.00	-1	2,408	-0.04%
2021/05/04	1	187.00	3	177.00	179.50	-2	2,392	-0.08%
2021/05/03	0	0.00	1	191.50	183.00	-1	2,337	-0.04%
2021/04/29	1	192.00	1	193.00	192.00	0	2,314	0.00%
2021/04/28	1	190.00	2	190.75	185.00	-1	2,271	-0.04%
2021/04/27	3	193.33	2	190.25	191.50	1	2,215	0.05%
2021/04/26	10	201.35	3	196.00	195.00	7	2,150	0.33%
2021/04/23	14	192.32	15	194.40	196.50	-1	2,025	-0.05%
2021/04/22	9	180.50	9	182.61	179.00	0	1,821	0.00%
2021/04/21	10	174.95	9.5	175.97	171.50	0.5	1,660	0.03%
2021/04/20	1	165.00	3.2	166.41	168.00	-2.2	1,426	-0.15%
2021/04/19	0	0.00	2.1	151.46	153.00	-2.1	1,356	-0.15%
2021/04/16	0	0.00	0.1	148.50	147.00	-0.1	1,342	0.00%
2021/04/13	1	149.50	2	147.25	143.50	-1	1,401	-0.07%
2021/04/09	0.1	152.00	1	152.00	151.00	-0.9	1,408	-0.06%
2021/04/08	0.1	153.50	0	0.00	152.00	0.1	1,408	0.00%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/06	0	0.00	1	139.50	138.50	-1	1,353	-0.07%
2021/03/22	0	0.00	3	134.00	138.00	-3	1,414	-0.21%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,465	-0.07%
2021/03/16	2	136.25	2	136.50	136.50	0	1,513	0.00%
2021/03/15	1	135.00	0	0.00	134.00	1	1,653	0.06%
2021/03/09	1	136.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	2	146.50	6	143.17	143.50	-4	1,869	-0.21%
2021/03/04	0	0.00	1	135.50	135.50	-1	2,132	-0.05%
2021/03/03	4	142.63	1	146.00	142.50	3	2,137	0.14%
2021/03/02	1	150.00	0	0.00	149.00	1	2,159	0.05%
2021/02/26	1.1	149.09	0	0.00	150.00	1.1	2,217	0.05%
2021/02/24	0	0.00	2	154.00	149.00	-2	2,635	-0.08%
2021/02/23	0	0.00	1	153.00	151.00	-1	2,646	-0.04%
2021/02/22	0	0.00	2	151.00	151.00	-2	2,631	-0.08%
2021/02/19	3	156.50	3	149.00	150.00	0	2,612	0.00%
2021/02/18	4	151.50	5.3	148.41	148.50	-1.3	2,576	-0.05%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/02/01	0	0.00	1	127.00	126.50	-1	2,556	-0.04%
2021/01/29	0.3	131.80	3	128.50	128.00	-2.8	2,570	-0.11%
2021/01/28	16	132.38	0	0.00	132.50	16	2,580	0.62%
2021/01/27	3	138.50	5	140.00	137.50	-2	2,634	-0.08%
2021/01/26	3	145.83	0	0.00	143.50	3	2,620	0.11%
2021/01/25	0	0.00	1	147.50	149.00	-1	2,616	-0.04%
2021/01/22	6	147.00	3	147.00	147.00	3	2,600	0.12%
2021/01/21	0	0.00	0.1	146.00	142.50	-0.1	2,570	0.00%
2021/01/14	2	146.75	1	146.50	145.50	1	2,660	0.04%
2021/01/13	1	145.50	1	146.00	146.00	0	2,678	0.00%
2021/01/12	0.1	141.00	0	0.00	140.00	0.1	2,750	0.00%
2021/01/11	0	0.00	2	144.75	145.00	-2	2,812	-0.07%
2021/01/08	2	141.25	0	0.00	143.50	2	3,039	0.07%
2021/01/07	2	139.75	1	141.50	140.50	1	3,092	0.03%
2021/01/06	1	135.50	21	136.10	136.50	-20	3,063	-0.65%
2021/01/05	1	140.00	6	138.75	140.00	-5	3,045	-0.16%
2021/01/04	1	136.50	1	139.00	138.50	0	3,031	0.00%
2020/12/31	20	138.50	0	0.00	135.00	20	3,015	0.66%
2020/12/30	1	136.50	2.5	137.60	138.50	-1.5	2,997	-0.05%
2020/12/29	1	139.50	1	139.49	135.50	0	2,984	0.00%
2020/12/28	0.5	132.50	1	132.50	132.50	-0.5	2,966	-0.02%
2020/12/25	1	135.50	0	0.00	132.50	1	2,952	0.03%
2020/12/23	1	134.50	1	135.00	134.00	0	2,941	0.00%
2020/12/22	20	137.25	23	134.63	133.00	-3	2,941	-0.10%
2020/12/18	3	138.50	0	0.00	136.00	3	2,928	0.10%
2020/12/16	3	138.50	0	0.00	139.00	3	2,937	0.10%
2020/12/15	0	0.00	1	136.50	136.50	-1	3,054	-0.03%
2020/12/14	0	0.00	15	136.30	136.50	-15	3,078	-0.49%
2020/12/11	2	138.25	3	136.33	135.00	-1	3,071	-0.03%
2020/12/10	5	141.40	10	138.70	138.00	-5	3,028	-0.17%
2020/12/09	25	151.04	11	151.45	146.00	14	2,969	0.47%
2020/12/08	0	0.00	2	144.50	145.00	-2	2,820	-0.07%
2020/12/07	1	142.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	0	0.00	1	145.00	146.50	-1	2,777	-0.04%
2020/12/03	4	147.38	2	147.00	142.50	2	2,725	0.07%
2020/12/02	1	149.50	2	148.00	145.00	-1	2,634	-0.04%
2020/12/01	6	145.58	14	143.18	143.50	-8	2,568	-0.31%
2020/11/30	29	145.17	33	147.36	146.00	-4	2,478	-0.16%
2020/11/27	2	135.75	13	133.92	136.50	-11	2,279	-0.48%
2020/11/26	3	134.17	4	134.88	135.00	-1	2,264	-0.04%
2020/11/25	3	134.00	2	134.50	132.00	1	2,212	0.05%
2020/11/24	9	135.11	5	135.60	137.00	4	2,159	0.19%
2020/11/23	7	130.93	51	130.41	136.00	-44	1,968	-2.23%
2020/11/20	3	120.33	4	121.63	124.00	-1	1,728	-0.06%
2020/11/19	0.3	117.00	0	0.00	118.00	0.3	1,700	0.02%
2020/11/18	1	118.00	1	117.00	117.50	0	1,717	0.00%
2020/11/16	0	0.00	2	117.50	117.50	-2	1,731	-0.12%
2020/11/13	7	116.29	0	0.00	114.50	7	1,722	0.41%
2020/11/12	31	116.87	1	117.00	116.50	30	1,710	1.75%
2020/11/10	2	120.25	0	0.00	118.00	2	1,690	0.12%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/06	1	120.50	1	122.00	121.00	0	1,672	0.00%
2020/11/04	22	117.41	27	120.26	122.00	-5	1,637	-0.31%
2020/10/30	2	114.00	0	0.00	113.00	2	1,562	0.13%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/28	4	117.63	4	117.75	117.00	0	1,565	0.00%
2020/10/27	1	117.00	2	119.25	120.50	-1	1,557	-0.06%
2020/10/26	3	118.83	1	120.00	118.50	2	1,542	0.13%
2020/10/22	7	125.86	16	125.31	123.00	-9	1,540	-0.58%
2020/10/21	11	121.91	3	122.33	123.00	8	1,461	0.55%
2020/10/20	9	123.50	10	122.90	122.00	-1	1,445	-0.07%
2020/10/19	8	119.81	5	120.30	120.00	3	1,351	0.22%
2020/10/16	10	120.90	15	122.00	122.50	-5	1,284	-0.39%
2020/10/15	11	112.05	14	112.39	112.00	-3	1,056	-0.28%
2020/10/13	2	104.00	0	0.00	104.50	2	1,000	0.20%
2020/10/08	1	108.50	0	0.00	107.50	1	1,018	0.10%
2020/10/06	1	108.00	1	108.00	108.00	0	1,060	0.00%
2020/10/05	1	108.50	2	110.00	108.00	-1	1,079	-0.09%
2020/09/23	1	106.50	0	0.00	107.00	1	1,198	0.08%
2020/09/22	1	106.00	0	0.00	106.50	1	1,217	0.08%
2020/09/21	3	111.00	0	0.00	108.50	3	1,290	0.23%
2020/09/18	6	117.75	3	117.00	112.00	3	1,353	0.22%
2020/09/17	0	0.00	5	112.70	117.50	-5	1,293	-0.39%
2020/09/15	1	107.00	0	0.00	106.00	1	1,424	0.07%
2020/09/10	1	105.00	2	105.50	106.00	-1	1,600	-0.06%
2020/09/04	1	102.00	0	0.00	103.00	1	1,659	0.06%
2020/09/03	1	105.00	0	0.00	103.50	1	1,674	0.06%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/21	3	107.00	0	0.00	107.50	3	1,714	0.17%
2020/08/20	0	0.00	1	104.50	106.00	-1	1,726	-0.06%
2020/08/14	1	118.00	1	117.50	118.50	0	1,746	0.00%
2020/08/11	6	127.33	1	126.50	126.00	5	1,744	0.29%
2020/08/07	1	125.50	0	0.00	126.00	1	1,771	0.06%
2020/08/05	1	127.00	3	131.00	127.00	-2	1,806	-0.11%
2020/08/04	2	125.50	0	0.00	126.00	2	1,829	0.11%
2020/08/03	1	128.00	0	0.00	126.50	1	1,879	0.05%
2020/07/30	0	0.00	1	129.50	130.00	-1	2,044	-0.05%
2020/07/29	1	128.00	1	128.00	128.00	0	2,140	0.00%
2020/07/28	0	0.00	2	130.25	128.50	-2	2,255	-0.09%
2020/07/27	1	128.00	1	128.50	127.50	0	2,324	0.00%
2020/07/24	2	133.25	3	134.33	130.50	-1	2,328	-0.04%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/21	6	134.58	1	131.50	135.00	5	2,352	0.21%
2020/07/20	1	126.00	1	127.00	129.00	0	2,353	0.00%
2020/07/17	0	0.00	1	131.50	128.50	-1	2,375	-0.04%
2020/07/16	2	135.25	0	0.00	133.00	2	2,487	0.08%
2020/07/15	2	135.25	1	135.00	134.00	1	2,561	0.04%
2020/07/13	0	0.00	2	134.50	135.50	-2	2,554	-0.08%
2020/07/09	4	134.38	0	0.00	135.00	4	2,537	0.16%
2020/07/08	2	133.50	1	134.50	134.50	1	2,519	0.04%
2020/07/07	0	0.00	4	136.75	136.00	-4	2,494	-0.16%
2020/07/06	0.3	136.00	2	135.00	136.00	-1.7	2,475	-0.07%
2020/07/03	1	133.00	1	133.00	133.00	0	2,472	0.00%
2020/07/02	1	134.50	1	135.00	135.00	0	2,468	0.00%
2020/07/01	0	0.00	1	135.50	135.50	-1	2,453	-0.04%
2020/06/30	1	137.00	2	135.25	137.00	-1	2,435	-0.04%
2020/06/29	1	130.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	11	132.45	11	130.09	129.00	0	2,307	0.00%
2020/06/23	6	130.67	0	0.00	130.50	6	2,263	0.27%
2020/06/22	10	132.25	8	130.38	130.00	2	2,204	0.09%
2020/06/19	11	136.14	1	139.00	132.00	10	2,191	0.46%
2020/06/18	3	133.50	1	135.00	135.00	2	2,127	0.09%
2020/06/17	2	138.50	1	137.50	137.00	1	2,101	0.05%
2020/06/16	3	141.50	0	0.00	140.50	3	2,115	0.14%
2020/06/15	2	142.00	1	142.50	140.50	1	2,199	0.05%
2020/06/12	1	146.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	3	149.50	149.50	-3	2,359	-0.13%
2020/06/10	2	145.50	0	0.00	146.50	2	2,378	0.08%
2020/06/09	2	148.75	3	148.50	147.50	-1	2,475	-0.04%
2020/06/08	1	149.00	0	0.00	152.00	1	2,564	0.04%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	1	154.50	1	158.00	154.00	0	2,716	0.00%
2020/05/28	1	148.00	1	150.50	150.50	0	2,819	0.00%
2020/05/27	1	155.00	1	156.00	151.00	0	2,862	0.00%
2020/05/26	2	156.50	3	155.00	157.00	-1	2,889	-0.03%
2020/05/25	1	148.50	0	0.00	148.50	1	2,932	0.03%
2020/05/20	1	150.50	2	152.50	153.50	-1	3,059	-0.03%
2020/05/19	3	152.50	3	153.50	150.50	0	3,163	0.00%
2020/05/18	3	151.50	2	152.75	151.50	1	3,354	0.03%
2020/05/15	1	152.00	5	154.50	152.00	-4	3,476	-0.12%
2020/05/14	2	155.50	0	0.00	156.00	2	3,579	0.06%
2020/05/13	4	157.13	0	0.00	160.00	4	3,585	0.11%
2020/05/11	3	154.50	2	160.75	155.50	1	3,545	0.03%
2020/05/08	6	162.67	2	163.75	161.50	4	3,509	0.11%
2020/05/07	2	161.50	2	162.50	161.50	0	3,461	0.00%
2020/05/06	2	160.00	6	159.58	158.00	-4	3,397	-0.12%
2020/05/05	4	156.13	6	154.25	154.00	-2	3,306	-0.06%
2020/05/04	4	150.13	8	155.44	154.00	-4	3,212	-0.12%
2020/04/30	7	146.29	14	145.96	148.50	-7	3,093	-0.23%
2020/04/29	3	137.67	1	138.50	137.50	2	2,998	0.07%
2020/04/28	2	139.00	0	0.00	137.50	2	2,987	0.07%
2020/04/27	1	136.00	1	137.50	139.00	0	2,981	0.00%
2020/04/24	3	137.33	1	137.50	136.00	2	2,972	0.07%
2020/04/23	4	139.50	1	142.00	139.00	3	2,955	0.10%
2020/04/21	11	144.09	10	140.50	134.50	1	2,926	0.03%
2020/04/20	11	139.73	5	139.90	144.50	6	2,812	0.21%
2020/04/17	0	0.00	1	135.00	131.50	-1	2,738	-0.04%
2020/04/15	0	0.00	1	133.50	134.00	-1	2,709	-0.04%
2020/04/14	1	132.00	0	0.00	132.50	1	2,689	0.04%
2020/04/10	0	0.00	1	131.50	132.00	-1	2,685	-0.04%
2020/04/08	0	0.00	1	135.50	136.00	-1	2,680	-0.04%
2020/04/07	1	129.50	0	0.00	132.50	1	2,656	0.04%
2020/04/06	1	124.50	0	0.00	126.50	1	2,639	0.04%
2020/03/27	2.2	127.00	3	127.83	127.00	-0.8	2,627	-0.03%
2020/03/26	0	0.00	8	129.56	131.50	-8	2,599	-0.31%
2020/03/25	12.3	135.30	9	134.11	132.00	3.3	2,572	0.13%
2020/03/24	1	142.00	1	139.00	135.00	0	2,507	0.00%
2020/03/23	1	135.00	3	131.00	135.00	-2	2,486	-0.08%
2020/03/20	3	135.67	1	138.00	138.00	2	2,463	0.08%
2020/03/19	1	136.00	1	128.00	126.00	0	2,428	0.00%
2020/03/18	4	142.38	6	143.25	133.50	-2	2,322	-0.09%
2020/03/17	3	137.00	4	142.00	143.00	-1	2,229	-0.04%
2020/03/16	3	140.83	5	138.10	134.00	-2	2,134	-0.09%
2020/03/13	6	140.08	4	140.25	139.00	2	2,085	0.10%
2020/03/12	12	143.75	13	143.42	146.00	-1	1,968	-0.05%
2020/03/11	2	140.25	1	143.50	141.00	1	1,856	0.05%
2020/03/10	4	148.25	2	151.75	150.50	2	1,808	0.11%
2020/03/04	1	141.00	1	141.00	142.00	0	1,597	0.00%
2020/03/03	1	143.50	1	141.00	138.00	0	1,566	0.00%
2020/03/02	1	142.00	1	141.50	142.00	0	1,528	0.00%
2020/02/27	0	0.00	2	140.50	140.00	-2	1,479	-0.14%
2020/02/26	14	142.00	14	141.29	139.50	0	1,431	0.00%
2020/02/25	1	141.00	0	0.00	140.50	1	1,353	0.07%
2020/02/24	1	145.50	1	144.00	143.50	0	1,294	0.00%
2020/02/21	3	146.50	3	147.50	147.00	0	1,247	0.00%
2020/02/20	2	147.50	3	146.33	148.00	-1	1,205	-0.08%
2020/02/19	8	136.44	11	141.68	144.00	-3	1,088	-0.28%
2020/02/18	10	132.95	8	132.13	131.00	2	885	0.23%
2020/02/17	9	125.67	8.6	128.47	130.50	0.4	748	0.05%
2020/02/14	0	0.00	2	118.00	119.00	-2	628	-0.32%
2020/02/13	1	117.00	1	117.00	114.50	0	607	0.00%
2020/02/12	0	0.00	1	116.50	116.00	-1	609	-0.16%
2020/02/10	0	0.00	4	115.75	115.50	-4	619	-0.65%
2020/02/06	0	0.00	3	114.00	115.50	-3	648	-0.46%
2020/01/30	1	107.50	1	107.50	108.00	0	651	0.00%
2020/01/14	1	111.50	0	0.00	111.00	1	695	0.14%
2020/01/02	1	119.00	0	0.00	119.00	1	919	0.11%
2019/12/25	0	0.00	2	120.00	119.00	-2	922	-0.22%
2019/12/24	1	117.00	1	117.00	116.50	0	897	0.00%
2019/12/23	1	115.00	0	0.00	117.50	1	889	0.11%
2019/12/19	1	113.00	0	0.00	113.00	1	881	0.11%
2019/12/18	1	116.50	1	115.50	115.00	0	875	0.00%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/05	0	0.00	2	113.50	114.50	-2	845	-0.24%
2019/12/04	1	110.50	0	0.00	111.00	1	836	0.12%
2019/11/29	1	108.50	1	108.50	108.00	0	841	0.00%
2019/11/25	3	108.17	0	0.00	109.00	3	846	0.35%
2019/11/20	1	110.50	0	0.00	110.00	1	847	0.12%
2019/11/15	1	112.00	0	0.00	112.50	1	846	0.12%
2019/11/14	3	112.00	0	0.00	111.50	3	855	0.35%
2019/11/13	2	113.00	0	0.00	113.00	2	858	0.23%
2019/11/08	1	114.00	0	0.00	113.50	1	870	0.11%
2019/10/23	0	0.00	10	119.50	118.00	-10	825	-1.21%
2019/10/22	10	122.00	1	119.50	118.00	9	838	1.07%
2019/10/21	1	121.00	6	119.25	121.00	-5	822	-0.61%
2019/10/18	14	119.14	9	119.22	119.00	5	789	0.63%
2019/10/17	0	0.00	1	113.50	114.50	-1	686	-0.15%
2019/10/16	1	114.00	1	113.50	114.00	0	682	0.00%
2019/10/14	1	111.00	2	112.25	111.00	-1	656	-0.15%
2019/10/01	0	0.00	2	101.50	102.50	-2	664	-0.30%
2019/09/06	1	106.00	0	0.00	104.00	1	1,102	0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/30	1	103.50	0	0.00	102.50	1	1,117	0.09%
2019/08/19	1	106.00	0	0.00	105.00	1	1,207	0.08%
2019/07/29	0	0.00	2	113.50	113.50	-2	1,212	-0.16%
2019/07/24	3	113.17	12	112.63	113.50	-9	1,199	-0.75%
2019/07/15	10	109.50	0	0.00	110.50	10	1,279	0.78%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	0.5	111.00	110.50	-0.5	1,320	-0.04%
2019/07/10	0	0.00	15	111.50	111.00	-15	1,322	-1.13%
2019/07/09	0	0.00	2	120.25	120.50	-2	1,305	-0.15%
2019/07/05	11	123.23	0	0.00	123.00	11	1,308	0.84%
2019/07/01	0	0.00	2	123.50	124.00	-2	1,351	-0.15%
2019/06/28	5	122.50	0	0.00	121.50	5	1,349	0.37%
2019/06/27	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/06/25	1	122.00	1	123.00	126.00	0	1,345	0.00%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/20	2	120.00	4.5	119.11	120.50	-2.5	1,171	-0.21%
2019/06/19	0	0.00	4	114.88	115.50	-4	1,136	-0.35%
2019/06/18	1	109.00	0	0.00	108.00	1	1,113	0.09%
2019/06/17	2	108.50	0	0.00	108.50	2	1,184	0.17%
2019/06/13	0	0.00	1	104.00	105.00	-1	1,191	-0.08%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/06/03	1	102.00	0	0.00	101.50	1	1,262	0.08%
2019/05/31	0	0.00	1	101.00	103.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	98.90	99.70	-1	1,312	-0.08%
2019/05/29	4	98.60	1	99.00	98.30	3	1,313	0.23%
2019/05/24	0	0.00	2	102.25	102.00	-2	1,394	-0.14%
2019/05/16	1	107.50	0	0.00	103.50	1	1,514	0.07%
2019/05/10	0	0.00	1	108.50	109.00	-1	1,666	-0.06%
2019/05/08	1	112.00	0	0.00	113.50	1	1,682	0.06%
2019/05/07	2	114.25	1	114.00	113.50	1	1,715	0.06%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/05/03	0	0.00	1	119.00	119.00	-1	1,782	-0.06%
2019/05/02	1	118.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	1	117.50	1	117.50	117.50	0	1,806	0.00%
2019/04/29	0	0.00	1	122.50	118.50	-1	1,845	-0.05%
2019/04/26	1	122.50	0	0.00	123.00	1	1,860	0.05%
2019/04/25	1	123.00	0	0.00	123.50	1	1,862	0.05%
2019/04/18	5	123.70	4	123.00	118.50	1	1,859	0.05%
2019/04/17	0	0.00	2	122.75	122.50	-2	1,828	-0.11%
2019/04/09	2	122.00	3	123.83	122.50	-1	1,827	-0.05%
2019/04/02	0	0.00	1	119.50	119.00	-1	1,844	-0.05%
2019/04/01	2	119.00	7	118.57	117.00	-5	1,881	-0.27%
2019/03/29	0	0.00	1	115.50	117.00	-1	1,849	-0.05%
2019/03/28	0	0.00	1	116.50	115.50	-1	1,891	-0.05%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	3	113.50	115.50	-3	1,994	-0.15%
2019/03/22	2	116.50	0	0.00	116.50	2	1,992	0.10%
2019/03/21	2	116.75	0	0.00	116.50	2	2,003	0.10%
2019/03/20	6	117.83	8	117.13	118.00	-2	2,013	-0.10%
2019/03/14	1	111.00	0	0.00	110.00	1	2,082	0.05%
2019/03/12	1	113.50	2	112.00	111.50	-1	2,168	-0.05%
2019/03/11	0	0.00	2	112.50	112.00	-2	2,194	-0.09%
2019/03/08	2	108.75	0	0.00	110.50	2	2,274	0.09%
2019/03/07	4	110.88	0	0.00	110.00	4	2,342	0.17%
2019/03/06	2	113.50	0	0.00	113.00	2	2,430	0.08%
2019/03/05	1	116.50	0	0.00	116.00	1	2,512	0.04%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	2	124.00	0	0.00	121.50	2	2,540	0.08%
2019/02/25	2	122.00	12	121.92	122.00	-10	2,547	-0.39%
2019/02/22	10	127.65	4	127.38	127.00	6	2,592	0.23%
2019/02/21	5	126.50	0	0.00	126.00	5	2,580	0.19%
2019/02/19	1	126.00	0	0.00	126.00	1	2,637	0.04%
2019/02/18	2	127.50	1.1	125.95	125.50	0.9	2,640	0.03%
2019/02/15	1	126.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	0	0.00	0.1	128.00	128.00	-0.1	2,701	0.00%
2019/02/13	1	130.00	4	129.38	132.00	-3	2,692	-0.11%
2019/02/12	0	0.00	1	124.00	125.00	-1	2,668	-0.04%
2019/02/11	0	0.00	0.1	120.00	120.50	-0.1	2,746	0.00%
2019/01/30	1	123.50	1	122.50	122.00	0	2,828	0.00%
2019/01/29	2	120.25	3.1	120.02	120.50	-1.1	2,867	-0.04%
2019/01/28	2	124.25	0	0.00	123.00	2	2,907	0.07%
2019/01/25	2	122.25	4.1	124.24	124.00	-2.1	3,007	-0.07%
2019/01/24	1	120.50	2	119.00	118.00	-1	3,048	-0.03%
2019/01/23	3	117.33	2	117.00	118.00	1	3,066	0.03%
2019/01/22	1	120.50	2	118.75	117.50	-1	3,101	-0.03%
2019/01/21	3	117.83	6.5	119.19	119.50	-3.5	3,153	-0.11%
2019/01/18	6	111.67	5	112.70	114.50	1	3,148	0.03%
2019/01/17	1	113.00	1	115.00	113.00	0	3,166	0.00%
2019/01/16	2	114.00	1	116.50	114.00	1	3,213	0.03%
2019/01/15	1	114.50	0	0.00	115.50	1	3,232	0.03%
2019/01/14	1	113.50	4	113.50	113.00	-3	3,243	-0.09%
2019/01/11	2	117.50	1	116.00	116.00	1	3,252	0.03%
2019/01/09	4	118.00	2	119.00	118.00	2	3,283	0.06%
2019/01/08	1	115.50	0	0.00	115.00	1	3,320	0.03%
2019/01/07	0	0.00	1	117.00	115.00	-1	3,341	-0.03%
2019/01/04	1	108.50	3	109.50	113.00	-2	3,375	-0.06%
2019/01/03	1	112.00	0	0.00	113.00	1	3,405	0.03%
2018/12/28	1	117.00	1	116.50	118.00	0	3,554	0.00%
2018/12/27	1	118.50	0	0.00	117.50	1	3,591	0.03%
2018/12/25	1	115.00	0	0.00	115.00	1	3,613	0.03%
2018/12/24	2	118.50	1	118.50	118.00	1	3,593	0.03%
2018/12/21	4	120.88	5	122.30	126.00	-1	3,639	-0.03%
2018/12/20	4	123.50	8	123.63	122.00	-4	3,621	-0.11%
2018/12/19	6.5	130.00	7	131.43	130.00	-0.5	3,628	-0.01%
2018/12/18	5	134.70	0	0.00	133.00	5	3,598	0.14%
2018/12/17	0	0.00	1.5	135.83	134.50	-1.5	3,770	-0.04%
2018/12/13	36	140.25	32	137.39	139.00	4	4,105	0.10%
2018/12/12	4	138.75	54	140.37	140.50	-50	4,263	-1.17%
2018/12/10	42	131.01	2	131.75	133.00	40	4,302	0.93%
2018/12/07	1.5	136.67	2	135.25	139.00	-0.5	4,307	-0.01%
2018/12/06	14	134.79	2	133.00	130.50	12	4,400	0.27%
2018/12/05	0	0.00	0.1	140.00	139.50	-0.1	4,404	0.00%
2018/12/04	2	147.75	1	148.50	146.50	1	4,487	0.02%
2018/12/03	3	149.50	8	149.56	150.00	-5	4,524	-0.11%
2018/11/30	6	141.67	23	143.28	142.50	-17	4,539	-0.37%
2018/11/29	6	140.92	45	138.19	140.00	-39	4,561	-0.85%
2018/11/28	90	132.10	39	132.35	132.00	51	4,594	1.11%
2018/11/27	8	126.94	1	128.50	128.00	7	4,522	0.15%
2018/11/26	0	0.00	1	122.50	123.00	-1	4,566	-0.02%
2018/11/23	4	123.50	6	121.33	120.50	-2	4,728	-0.04%
2018/11/22	5	122.20	5	123.60	121.50	0	4,911	0.00%
2018/11/21	4	124.38	5	125.00	125.50	-1	4,960	-0.02%
2018/11/16	1	116.00	2	117.00	116.00	-1	5,029	-0.02%
2018/11/15	1	115.50	1	116.00	116.50	0	5,075	0.00%
2018/11/14	1	117.50	0	0.00	114.50	1	5,099	0.02%
2018/11/13	2	114.50	3	112.17	117.00	-1	5,110	-0.02%
2018/11/12	6	114.92	5	114.50	116.50	1	5,143	0.02%
2018/11/09	5	115.00	5	113.00	115.00	0	5,172	0.00%
2018/11/08	5	123.00	7	117.21	114.00	-2	5,209	-0.04%
2018/11/07	1	118.50	5	115.20	119.50	-4	5,139	-0.08%
2018/11/06	4	110.38	0	0.00	109.50	4	5,093	0.08%
2018/11/05	2	113.75	2	113.50	117.00	0	5,093	0.00%
2018/11/02	5	112.50	1	115.50	112.00	4	5,059	0.08%
2018/11/01	16	113.63	17	113.68	113.50	-1	4,960	-0.02%
2018/10/31	1	104.50	5	104.60	105.50	-4	4,869	-0.08%
2018/10/30	3	96.47	2	97.50	96.20	1	4,887	0.02%
2018/10/29	4	95.03	6	95.85	97.20	-2	4,966	-0.04%
2018/10/26	7	94.47	6	95.78	92.10	1	4,932	0.02%
2018/10/25	4.1	95.46	2	97.30	95.00	2.1	4,962	0.04%
2018/10/24	5	105.90	5	107.50	105.50	0	4,985	0.00%
2018/10/23	1	111.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	9.5	115.11	9	115.94	118.00	0.5	5,020	0.01%
2018/10/19	2	111.50	2	114.00	114.50	0	5,166	0.00%
2018/10/18	1	118.50	1.5	120.33	118.00	-0.5	5,300	-0.01%
2018/10/17	2	124.25	1	122.00	121.00	1	5,319	0.02%
2018/10/16	4	121.00	8	123.50	121.00	-4	5,339	-0.07%
2018/10/15	3	115.50	35	117.96	118.00	-32	5,354	-0.60%
2018/10/12	52	115.88	22	115.32	117.00	30	5,480	0.55%
2018/10/11	5	114.10	2	115.00	112.50	3	5,553	0.05%
2018/10/09	4	121.63	7	122.14	124.50	-3	5,624	-0.05%
2018/10/08	5	121.20	4	125.50	118.00	1	5,600	0.02%
2018/10/05	2	130.75	3	135.50	130.00	-1	5,592	-0.02%
2018/10/04	6	142.08	4	142.00	143.50	2	5,610	0.04%
2018/10/03	2	147.00	3.5	145.14	139.00	-1.5	5,632	-0.03%
2018/10/02	1	149.00	1	150.50	148.50	0	5,632	0.00%
2018/10/01	5	149.80	3	150.50	151.00	2	5,681	0.04%
2018/09/28	8	151.56	7	152.43	150.00	1	5,755	0.02%
2018/09/27	3	158.33	1.5	158.00	152.00	1.5	5,850	0.03%
2018/09/26	4	166.75	4	167.13	163.00	0	5,841	0.00%
2018/09/25	0	0.00	2	163.00	163.00	-2	5,820	-0.03%
2018/09/12	8	81.31	7	81.10	79.30	1	5,881	0.02%
2018/09/11	46	85.68	41	86.09	85.40	5	5,808	0.09%
2018/09/10	9	90.31	4	92.45	89.60	5	5,642	0.09%
2018/09/07	22	105.89	13	101.12	99.50	9	5,558	0.16%
2018/09/06	7	107.64	8	107.88	108.50	-1	5,410	-0.02%
2018/09/05	2	106.50	2	108.00	105.50	0	5,398	0.00%
2018/09/04	4	105.25	4	106.00	107.50	0	5,477	0.00%
2018/09/03	2	104.50	0	0.00	104.50	2	5,508	0.04%
2018/08/31	18	108.36	19	109.58	110.00	-1	5,439	-0.02%
2018/08/30	2	112.25	8	112.81	111.00	-6	5,435	-0.11%
2018/08/29	0	0.00	1	109.00	110.50	-1	5,400	-0.02%
2018/08/28	9	110.78	100	109.00	109.00	-91	5,469	-1.66%
2018/08/27	1	112.50	3	111.17	113.00	-2	5,437	-0.04%
2018/08/24	18	106.47	17	107.94	107.50	1	5,506	0.02%
2018/08/23	4	113.00	5	112.60	110.50	-1	5,728	-0.02%
2018/08/22	7	111.36	5	112.30	113.50	2	5,988	0.03%
2018/08/21	13	110.00	12	110.71	112.50	1	6,261	0.02%
2018/08/20	7	111.57	1	113.50	109.50	6	6,248	0.10%
2018/08/17	7	119.36	4	120.63	118.00	3	6,190	0.05%
2018/08/16	101	121.91	8	114.13	123.00	93	6,289	1.48%	大買/
2018/08/15	1	118.50	2	117.75	117.00	-1	6,444	-0.02%
2018/08/14	4	117.88	0	0.00	121.00	4	6,587	0.06%
2018/08/13	1	117.00	1	124.00	121.00	0	6,624	0.00%
2018/08/09	1	132.00	1	131.50	132.00	0	7,007	0.00%
2018/08/08	10	134.45	7	133.86	134.00	3	7,354	0.04%
2018/08/07	13	137.38	13	138.69	138.00	0	7,725	0.00%
2018/08/06	6	133.42	1	132.50	133.00	5	7,937	0.06%
2018/08/03	2	138.25	2	137.75	138.50	0	8,077	0.00%
2018/08/02	9	139.78	16	141.31	139.00	-7	8,111	-0.09%
2018/08/01	1	146.00	1	147.50	146.00	0	8,123	0.00%
2018/07/31	4	148.38	4	146.63	148.00	0	8,167	0.00%
2018/07/27	2	149.25	2	150.50	152.00	0	8,160	0.00%
2018/07/26	1	150.00	0	0.00	148.50	1	8,187	0.01%
2018/07/25	4	154.00	5	153.00	150.50	-1	8,191	-0.01%
2018/07/24	1	142.50	1	141.50	147.00	0	8,093	0.00%
2018/07/23	1	140.00	8	141.00	141.00	-7	8,084	-0.09%
2018/07/20	6	151.25	7	147.07	147.50	-1	8,061	-0.01%
2018/07/19	2	149.25	2	148.50	149.00	0	8,046	0.00%
2018/07/18	2	151.00	3	151.00	148.00	-1	8,115	-0.01%
2018/07/17	11	156.23	1	158.50	150.50	10	8,119	0.12%
2018/07/16	4	150.50	7	152.79	154.50	-3	8,009	-0.04%
2018/07/13	2	145.75	4	147.00	144.50	-2	7,954	-0.03%
2018/07/11	2	145.50	0	0.00	144.00	2	7,990	0.03%
2018/07/10	1	147.00	2	145.50	146.50	-1	8,057	-0.01%
2018/07/09	3	138.17	5	138.70	137.50	-2	8,090	-0.02%
2018/07/06	1	128.00	6	133.50	136.00	-5	8,131	-0.06%
2018/07/05	2	127.75	3	130.00	124.00	-1	8,061	-0.01%
2018/07/03	2	133.00	5	133.40	131.00	-3	7,993	-0.04%
2018/07/02	0	0.00	1	138.50	135.50	-1	7,976	-0.01%
2018/06/28	1	142.00	0	0.00	141.00	1	8,027	0.01%
2018/06/27	2	144.00	0	0.00	141.50	2	8,014	0.02%
2018/06/26	0	0.00	1	146.00	148.00	-1	7,963	-0.01%
2018/06/21	1	141.00	4	140.63	142.50	-3	7,888	-0.04%
2018/06/20	4	132.13	1	136.00	138.00	3	7,885	0.04%
2018/06/19	3	143.83	1	144.50	141.00	2	7,857	0.03%
2018/06/15	0	0.00	1	153.50	149.50	-1	7,863	-0.01%
2018/06/14	5	152.20	4	151.50	151.00	1	7,852	0.01%
2018/06/13	3	152.33	5	157.80	152.00	-2	7,893	-0.03%
2018/06/12	5	159.60	1	161.00	157.50	4	7,919	0.05%
2018/06/11	3	155.17	2	153.75	156.50	1	7,844	0.01%
2018/06/08	1	152.00	2	151.50	152.00	-1	7,821	-0.01%
2018/06/07	12	157.38	4	159.50	155.00	8	7,821	0.10%
2018/06/06	6	157.75	2	159.25	157.50	4	7,924	0.05%
2018/06/05	8	156.06	6	153.75	155.50	2	7,934	0.03%
2018/06/04	3	162.00	6	164.25	161.00	-3	7,846	-0.04%
2018/06/01	30	166.68	32	161.14	163.00	-2	7,920	-0.03%
2018/05/31	37	172.77	37	171.35	167.00	0	7,840	0.00%
2018/05/30	24	167.67	22	167.02	166.00	2	7,513	0.03%
2018/05/29	4	166.00	16	163.88	170.50	-12	7,233	-0.17%
2018/05/28	10	155.65	1	157.00	156.00	9	6,888	0.13%
2018/05/25	6	154.25	6	152.58	152.50	0	6,767	0.00%
2018/05/24	12	154.42	4	152.50	152.50	8	6,717	0.12%
2018/05/23	14	151.96	2	155.50	155.50	12	6,582	0.18%
2018/05/22	7	152.21	2	149.50	147.00	5	6,423	0.08%
2018/05/21	2	156.00	1	159.50	155.50	1	6,377	0.02%
2018/05/18	7	159.64	7	156.93	161.00	0	6,286	0.00%
2018/05/17	14	165.14	14	159.25	156.00	0	6,256	0.00%
2018/05/16	3	167.17	15	163.73	164.00	-12	6,031	-0.20%
2018/05/15	32.5	159.38	33	162.33	155.00	-0.5	5,701	-0.01%
2018/05/14	10	155.25	0	0.00	158.50	10	5,362	0.19%
2018/05/11	2	139.00	4	143.38	144.50	-2	5,158	-0.04%
2018/05/10	2	127.00	12	128.17	131.50	-10	5,014	-0.20%
2018/05/09	3	126.00	2	125.50	126.00	1	4,998	0.02%
2018/05/08	5	124.20	3	124.67	124.50	2	5,017	0.04%
2018/05/03	1	123.00	1	121.00	120.50	0	5,178	0.00%
2018/05/02	4	121.38	2	120.50	121.00	2	5,214	0.04%
2018/04/30	1	117.50	1	117.50	117.50	0	5,271	0.00%
2018/04/27	1	113.50	0	0.00	115.00	1	5,480	0.02%
2018/04/26	3	114.00	1	118.50	111.50	2	5,617	0.04%
2018/04/25	0	0.00	2	113.50	115.50	-2	5,837	-0.03%
2018/04/24	10	115.95	13	117.46	114.00	-3	5,980	-0.05%
2018/04/23	0	0.00	12	126.50	126.00	-12	5,890	-0.20%
2018/04/20	7	127.64	8	127.50	125.50	-1	5,891	-0.02%
2018/04/19	23	130.13	6	130.17	126.50	17	5,958	0.29%
2018/04/18	1	126.50	1	126.50	125.50	0	5,907	0.00%
2018/04/17	2	125.75	2	126.50	124.50	0	5,931	0.00%
2018/04/16	7	126.57	3	125.50	124.50	4	6,015	0.07%
2018/04/13	2	121.75	3	118.83	124.00	-1	5,975	-0.02%
2018/04/12	6	109.75	7	112.14	113.00	-1	6,025	-0.02%
2018/04/11	1	116.00	0	0.00	115.50	1	6,084	0.02%
2018/04/10	4	117.75	1	119.00	117.50	3	6,128	0.05%
2018/04/09	1	117.50	2	116.00	117.50	-1	6,229	-0.02%
2018/04/03	2	119.75	4	121.00	119.50	-2	6,239	-0.03%
2018/04/02	3	118.17	2	117.75	119.50	1	6,260	0.02%
2018/03/31	2	118.00	3	122.33	117.50	-1	6,309	-0.02%
2018/03/30	8	124.19	1	128.50	123.00	7	6,256	0.11%
2018/03/29	2	123.75	11	123.59	125.50	-9	6,272	-0.14%
2018/03/27	14	129.54	2	131.50	128.00	12	6,241	0.19%
2018/03/26	5	126.80	5	125.50	130.50	0	6,241	0.00%
2018/03/23	7	123.93	7	124.64	124.50	0	6,196	0.00%
2018/03/22	7	132.79	4	133.13	129.00	3	6,156	0.05%
2018/03/21	4	135.50	11	135.91	134.50	-7	6,083	-0.12%
2018/03/20	1	138.50	11	137.00	138.50	-10	6,032	-0.17%
2018/03/19	17	140.76	1	138.00	138.00	16	6,034	0.27%
2018/03/16	6	140.00	2	138.25	137.50	4	5,970	0.07%
2018/03/15	1	137.50	10	137.00	137.00	-9	5,882	-0.15%
2018/03/13	2	139.75	0	0.00	139.00	2	5,880	0.03%
2018/03/12	12	142.42	1	142.50	141.00	11	5,843	0.19%
2018/03/09	1	138.00	0	0.00	138.00	1	5,710	0.02%
2018/03/08	2	136.50	10	135.65	136.00	-8	5,679	-0.14%
2018/03/07	9	137.11	0	0.00	134.50	9	5,707	0.16%
2018/03/02	1	129.50	1	130.00	130.00	0	5,547	0.00%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/27	1	136.00	1	130.50	130.50	0	5,616	0.00%
2018/02/26	0	0.00	1	134.00	133.00	-1	5,624	-0.02%
2018/02/23	1	134.50	5	135.20	132.50	-4	5,562	-0.07%
2018/02/22	1	136.50	0	0.00	134.00	1	5,607	0.02%
2018/02/21	2	135.00	3	134.33	135.50	-1	5,702	-0.02%
2018/02/12	1	129.50	3	129.00	126.00	-2	5,640	-0.04%
2018/02/09	3	126.00	12	116.50	127.00	-9	5,605	-0.16%
2018/02/08	10	126.50	1	123.00	123.00	9	5,521	0.16%
2018/02/06	1	115.50	4	121.00	115.50	-3	5,576	-0.05%
2018/02/05	1	125.00	4	124.50	128.00	-3	5,612	-0.05%
2018/02/02	3	132.83	0	0.00	132.00	3	5,617	0.05%
2018/01/30	5	134.90	0	0.00	132.00	5	5,482	0.09%
2018/01/26	3	132.00	3	127.00	127.00	0	5,374	0.00%
2018/01/25	1	141.00	1	132.50	134.00	0	5,288	0.00%
2018/01/24	9	141.39	9	142.11	140.50	0	5,230	0.00%
2018/01/23	7	142.29	3	143.83	140.00	4	5,153	0.08%
2018/01/22	2	133.50	3	136.67	143.00	-1	4,959	-0.02%
2018/01/19	2	131.50	3	129.83	130.00	-1	4,838	-0.02%
2018/01/18	0	0.00	3	122.33	127.00	-3	4,592	-0.07%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/15	0	0.00	1	118.00	115.50	-1	4,358	-0.02%
2018/01/12	1	117.00	4	115.63	115.50	-3	4,291	-0.07%
2018/01/11	2	115.25	1	113.00	115.50	1	4,279	0.02%
2018/01/10	3	117.17	8	115.75	115.50	-5	4,232	-0.12%
2018/01/09	8	116.06	8	114.19	114.00	0	4,086	0.00%
2018/01/08	8	117.31	2	114.00	114.50	6	4,055	0.15%
2018/01/05	1	104.50	7	107.57	110.00	-6	3,879	-0.15%
2018/01/04	1	102.50	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	6	97.67	101.50	-6	3,718	-0.16%