台勝科 (3532)-康和-延平券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
675張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	177.00	0	0.00	176.50	3	1,351	0.22%
2024/04/26	0	0.00	2	177.00	176.50	-2	1,310	-0.15%
2024/04/25	4	176.75	0	0.00	175.50	4	1,304	0.31%
2024/04/24	0	0.00	5	177.10	177.50	-5	1,292	-0.39%
2024/04/19	1	168.00	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,229	-0.08%
2024/04/15	3	172.50	0	0.00	171.00	3	1,229	0.24%
2024/04/10	0	0.00	3	173.00	173.00	-3	1,220	-0.25%
2024/04/03	0	0.00	1	168.50	170.00	-1	1,252	-0.08%
2024/04/01	0	0.00	2	168.00	168.50	-2	1,455	-0.14%
2024/03/25	0	0.00	2.1	168.05	168.00	-2.1	1,987	-0.10%
2024/03/22	4	167.25	2	168.50	168.00	2	2,089	0.10%
2024/03/21	3	165.50	4.1	164.01	165.50	-1.1	2,217	-0.05%
2024/03/20	0.1	161.50	0	0.00	161.00	0.1	2,458	0.00%
2024/03/19	1	164.50	2	163.25	163.00	-1	2,457	-0.04%
2024/03/18	0	159.50	0	0.00	160.00	0	2,461	0.00%
2024/03/12	3	165.50	5	165.20	166.00	-2	2,580	-0.08%
2024/03/11	3	162.00	0	0.00	161.50	3	2,563	0.12%
2024/03/08	7	165.57	9	168.28	162.50	-2	2,551	-0.08%
2024/03/07	1	161.50	0	0.00	161.00	1	2,438	0.04%
2024/03/06	0	158.50	0	0.00	158.00	0	2,418	0.00%
2024/03/05	0.1	159.30	0	0.00	159.00	0.1	2,462	0.00%
2024/03/01	0	157.00	0	0.00	157.00	0	2,491	0.00%
2024/02/29	0	157.00	0	0.00	156.50	0	2,489	0.00%
2024/02/27	2.2	161.34	0	0.00	157.50	2.2	2,494	0.09%
2024/02/26	0	160.00	0	0.00	161.00	0	2,496	0.00%
2024/02/23	1	160.50	0	0.00	160.50	1	2,495	0.04%
2024/02/22	4	159.99	1	160.00	160.00	3	2,501	0.12%
2024/02/20	2.1	155.26	0	0.00	155.50	2.1	2,495	0.08%
2024/02/19	0	155.00	3	156.00	156.00	-3	2,496	-0.12%
2024/02/16	0	154.75	0	0.00	154.00	0	2,506	0.00%
2024/01/24	0	0.00	1	162.00	164.50	-1	2,579	-0.04%
2024/01/17	1	157.03	0	0.00	158.50	1	2,545	0.04%
2024/01/12	1	163.50	0	0.00	163.00	1	2,511	0.04%
2024/01/11	0	165.00	0	0.00	165.00	0	2,511	0.00%
2024/01/08	0	0.00	10	163.50	164.00	-10	2,494	-0.40%
2024/01/04	0	165.00	0	0.00	164.50	0	2,509	0.00%
2024/01/03	0	167.38	0	0.00	166.50	0	2,505	0.00%
2023/12/29	1	168.53	0	0.00	168.50	1	2,473	0.04%
2023/12/27	2	174.99	0	0.00	172.00	2	2,397	0.08%
2023/12/26	0	0.00	1	191.00	189.00	-1	2,237	-0.04%
2023/12/21	1	184.50	0	0.00	189.00	1	2,068	0.05%
2023/12/20	10	192.00	0	0.00	184.00	10	1,945	0.51%
2023/12/19	0	0.00	1	181.00	184.00	-1	1,654	-0.06%
2023/12/18	50	184.77	14	181.29	180.50	36	1,542	2.33%
2023/12/15	20	177.00	22.2	177.56	183.50	-2.2	1,366	-0.16%
2023/12/12	0	0.00	1.4	166.20	165.00	-1.4	1,071	-0.13%
2023/12/01	0.1	162.50	0	0.00	162.00	0.1	882	0.01%
2023/11/29	1	161.00	0	0.00	160.00	1	833	0.12%
2023/11/15	0	0.00	2	158.00	157.00	-2	750	-0.27%
2023/10/25	0	0.00	1	154.50	154.00	-1	782	-0.13%
2023/10/24	0	150.00	0	0.00	153.50	0	835	0.00%
2023/10/19	0	150.00	0	0.00	151.50	0	895	0.00%
2023/10/11	0	0.00	2	153.00	153.00	-2	1,007	-0.20%
2023/10/02	0	146.50	0	0.00	147.50	0	1,102	0.00%
2023/09/27	0	143.25	0	0.00	143.00	0	1,123	0.00%
2023/09/22	0	0.00	1	143.50	143.50	-1	1,162	-0.09%
2023/09/21	1	142.50	0	0.00	142.50	1	1,173	0.09%
2023/09/14	0	150.00	0	0.00	149.50	0	1,244	0.00%
2023/09/06	0	145.00	0	0.00	145.00	0	1,401	0.00%
2023/09/04	0	145.00	0	0.00	146.00	0	1,465	0.00%
2023/09/01	0	147.00	0	0.00	145.50	0	1,555	0.00%
2023/08/24	1	141.00	0	0.00	140.50	1	1,902	0.05%
2023/08/22	0	139.00	0	0.00	138.00	0	1,935	0.00%
2023/08/15	1	139.50	1	139.00	139.00	0	1,928	0.00%
2023/08/14	1	140.00	1	139.50	140.00	0	1,928	0.00%
2023/08/11	0	145.00	0	0.00	143.50	0	1,919	0.00%
2023/08/07	1	150.50	0.2	151.00	150.50	0.8	1,882	0.04%
2023/08/02	0	0.00	0.2	154.00	153.00	-0.2	1,871	-0.01%
2023/07/31	1	162.00	1	163.00	159.50	0	1,842	0.00%
2023/07/27	2	162.00	2	163.25	162.50	0	1,807	0.00%
2023/07/26	2	162.75	1	165.00	162.00	1	1,764	0.06%
2023/07/25	0	0.00	1	166.00	164.00	-1	1,760	-0.06%
2023/07/17	1.4	164.65	0	0.00	164.50	1.4	1,782	0.08%
2023/07/13	1	165.00	1	161.50	161.50	0	1,733	0.00%
2023/07/04	0	0.00	1	164.00	164.00	-1	1,646	-0.06%
2023/06/28	2	168.75	1	167.50	167.00	1	1,679	0.06%
2023/06/15	1	169.50	2	169.00	168.00	-1	1,826	-0.05%
2023/06/14	2	168.50	0	0.00	167.50	2	1,892	0.11%
2023/06/12	0	0.00	1	158.50	158.00	-1	1,926	-0.05%
2023/06/07	1	155.00	0	0.00	157.50	1	1,933	0.05%
2023/06/02	1	169.50	3	167.50	168.50	-2	1,985	-0.10%
2023/06/01	1	163.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	1	163.00	0	0.00	166.00	1	1,898	0.05%
2023/05/30	1	167.00	1	164.50	164.50	0	1,849	0.00%
2023/05/17	0	148.50	0	0.00	148.50	0	1,740	0.00%
2023/05/11	0	145.00	0	0.00	144.50	0	1,752	0.00%
2023/04/27	0	0.00	1	145.00	144.50	-1	1,886	-0.05%
2023/04/26	2	142.75	1	143.50	145.00	1	1,866	0.05%
2023/04/25	0.1	150.00	0	0.00	145.50	0.1	1,830	0.00%
2023/04/21	0	0.00	1	152.00	151.50	-1	1,797	-0.06%
2023/04/18	1	159.00	0	0.00	159.00	1	1,781	0.06%
2023/04/06	0	0.00	1	161.00	160.50	-1	1,780	-0.06%
2023/03/28	0	0.00	1	163.50	164.00	-1	1,753	-0.06%
2023/03/24	1	169.00	0	0.00	170.00	1	1,732	0.06%
2023/03/22	0	0.00	1	169.00	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	1	167.00	165.50	-1	1,595	-0.06%
2023/03/17	0	0.00	18	169.94	165.00	-18	1,563	-1.15%
2023/03/16	1	165.00	2	165.50	165.50	-1	1,467	-0.07%
2023/03/15	2	162.75	1	163.00	161.00	1	1,405	0.07%
2023/03/14	1	154.00	2	155.75	158.50	-1	1,418	-0.07%
2023/03/13	2	154.75	1	156.00	156.00	1	1,422	0.07%
2023/03/10	1	160.00	0	0.00	159.00	1	1,416	0.07%
2023/03/09	14	168.36	1	168.00	165.50	13	1,433	0.91%
2023/03/08	4	165.38	6	164.58	165.50	-2	1,402	-0.14%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/03	1	150.00	0	0.00	150.00	1	1,431	0.07%
2023/02/22	0	0.00	2	151.25	150.50	-2	1,543	-0.13%
2023/02/21	1	155.50	0	0.00	155.50	1	1,551	0.06%
2023/02/06	1	159.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	1	160.50	1	163.50	163.00	0	2,033	0.00%
2023/02/02	9	160.89	0	0.00	161.50	9	2,006	0.45%
2023/01/09	0	0.00	1	149.50	150.50	-1	2,362	-0.04%
2023/01/05	1	141.50	1	142.50	142.50	0	2,429	0.00%
2023/01/03	0	0.00	1	137.00	140.00	-1	2,509	-0.04%
2022/12/30	1	136.50	0	0.00	136.00	1	2,510	0.04%
2022/12/29	0	0.00	1	138.00	137.50	-1	2,513	-0.04%
2022/12/28	1	140.00	1	137.50	136.50	0	2,557	0.00%
2022/12/23	1	141.00	1	142.00	142.00	0	2,650	0.00%
2022/12/20	1	150.50	0	0.00	143.50	1	2,774	0.04%
2022/12/07	0.1	155.00	0	0.00	152.00	0.1	2,954	0.00%
2022/12/06	0.1	162.00	0	0.00	157.00	0.1	2,970	0.00%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/12/01	1	160.50	1	162.00	160.00	0	3,009	0.00%
2022/11/30	1	157.00	1	156.50	157.00	0	3,003	0.00%
2022/11/29	1.1	159.55	7	159.50	154.50	-5.9	3,021	-0.20%
2022/11/28	1	163.50	0	0.00	164.00	1	2,951	0.03%
2022/11/25	2	170.00	0	0.00	166.50	2	2,986	0.07%
2022/11/24	14	170.89	8	171.38	172.00	6	2,977	0.20%
2022/11/22	1	162.50	1.2	163.92	165.50	-0.2	2,973	-0.01%
2022/11/21	0	0.00	1	167.00	165.50	-1	3,003	-0.03%
2022/11/18	0	0.00	2	169.00	164.00	-2	3,047	-0.07%
2022/11/16	1	164.50	1	166.50	167.00	0	3,061	0.00%
2022/11/15	2	168.00	0	0.00	167.50	2	3,052	0.07%
2022/11/11	1	163.50	0	0.00	163.50	1	3,123	0.03%
2022/11/10	3	158.50	3	158.67	158.50	0	3,083	0.00%
2022/11/08	0	0.00	1	154.50	153.00	-1	3,325	-0.03%
2022/11/03	1	142.00	3	146.33	148.50	-2	3,550	-0.06%
2022/11/01	1	143.50	1	145.00	144.50	0	3,572	0.00%
2022/10/31	2	145.25	3	144.50	145.50	-1	3,610	-0.03%
2022/10/28	2	140.75	1	144.50	140.50	1	3,620	0.03%
2022/10/27	1	146.50	0	0.00	145.50	1	3,615	0.03%
2022/10/21	0.1	138.00	1	138.50	134.00	-0.9	3,597	-0.03%
2022/10/20	3	138.33	2	140.75	137.00	1	3,638	0.03%
2022/10/19	0.1	143.00	0	0.00	139.00	0.1	3,638	0.00%
2022/10/18	1	138.00	1	140.00	139.50	0	3,670	0.00%
2022/10/17	0	0.00	1	139.50	139.00	-1	3,808	-0.03%
2022/10/13	1	130.50	1	131.50	126.50	0	4,037	0.00%
2022/10/12	2	132.00	2	134.25	134.00	0	4,053	0.00%
2022/10/07	2	143.00	1	145.00	143.00	1	4,102	0.02%
2022/10/06	1	143.00	2	145.50	146.50	-1	4,149	-0.02%
2022/10/05	5	147.00	7	146.93	144.00	-2	4,184	-0.05%
2022/10/03	5	139.00	5	140.00	139.00	0	4,205	0.00%
2022/09/30	1	134.50	0	0.00	137.00	1	4,299	0.02%
2022/09/29	1	136.50	1	137.50	135.00	0	4,369	0.00%
2022/09/28	2	141.50	1	142.00	135.50	1	4,441	0.02%
2022/09/27	4	140.38	4	142.13	144.50	0	4,492	0.00%
2022/09/26	2	145.00	2	146.25	144.00	0	4,558	0.00%
2022/09/23	1	160.50	1	162.50	154.50	0	4,650	0.00%
2022/09/20	1	163.00	1	166.00	163.00	0	4,895	0.00%
2022/09/19	1	163.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	1	167.50	0	0.00	166.50	1	5,061	0.02%
2022/09/15	3	173.50	2	172.25	169.50	1	5,174	0.02%
2022/09/14	1	170.00	1	172.00	174.00	0	5,280	0.00%
2022/09/13	1	180.50	1	177.50	176.50	0	5,378	0.00%
2022/09/12	0	0.00	3	176.00	177.00	-3	5,467	-0.05%
2022/09/08	3	168.50	1	170.50	171.00	2	5,626	0.04%
2022/09/07	1	168.00	2	167.00	165.50	-1	5,685	-0.02%
2022/09/06	5	169.30	5	167.10	166.50	0	5,733	0.00%
2022/09/05	2	169.75	1	169.50	168.00	1	5,818	0.02%
2022/09/02	1	173.00	3	175.00	174.50	-2	5,894	-0.03%
2022/09/01	4	176.13	7	174.00	173.00	-3	6,029	-0.05%
2022/08/31	6	183.00	1	178.50	183.00	5	6,090	0.08%
2022/08/30	5	176.00	6	174.33	178.00	-1	6,139	-0.02%
2022/08/29	1	170.00	0	0.00	171.00	1	6,249	0.02%
2022/08/26	1	181.00	0	0.00	181.00	1	6,402	0.02%
2022/08/25	4	184.75	4	183.25	183.00	0	6,562	0.00%
2022/08/24	1	180.00	6	178.92	178.00	-5	6,619	-0.08%
2022/08/23	6	178.67	2	178.75	179.00	4	6,797	0.06%
2022/08/22	2	179.75	9	179.22	177.50	-7	7,045	-0.10%
2022/08/19	3	185.00	5	185.60	183.50	-2	7,252	-0.03%
2022/08/18	5	179.20	3	179.67	183.00	2	7,339	0.03%
2022/08/17	4	185.50	1	183.50	183.00	3	7,423	0.04%
2022/08/16	10	187.70	5	186.70	185.50	5	7,524	0.07%
2022/08/15	16	182.84	17	183.18	186.00	-1	7,476	-0.01%
2022/08/12	11	173.55	8	173.13	176.50	3	7,450	0.04%
2022/08/11	3	170.50	11	170.64	173.00	-8	7,652	-0.10%
2022/08/10	4	167.50	0	0.00	162.00	4	7,819	0.05%
2022/08/09	4	174.00	5	175.10	173.00	-1	8,115	-0.01%
2022/08/08	3	175.33	0	0.00	174.50	3	8,565	0.04%
2022/08/05	4	170.13	4	173.25	173.50	0	8,735	0.00%
2022/08/04	1	161.50	1	163.00	163.50	0	8,838	0.00%
2022/08/03	2	163.25	2	164.75	165.00	0	9,066	0.00%
2022/07/29	0	0.00	1	172.50	172.00	-1	9,459	-0.01%
2022/07/28	1	170.50	0	0.00	168.50	1	9,627	0.01%
2022/07/27	1	171.50	2	172.00	173.00	-1	9,699	-0.01%
2022/07/26	1	169.50	1	167.50	167.50	0	9,702	0.00%
2022/07/25	1	171.50	0	0.00	171.50	1	9,712	0.01%
2022/07/22	1	176.50	1	185.00	177.50	0	9,819	0.00%
2022/07/21	14	175.36	14	173.82	180.00	0	9,807	0.00%
2022/07/20	6	172.75	6	173.25	170.00	0	9,789	0.00%
2022/07/19	1	161.00	1	162.50	165.00	0	9,737	0.00%
2022/07/15	3	162.67	4	165.13	165.00	-1	9,838	-0.01%
2022/07/14	2	160.75	2	160.50	160.50	0	9,894	0.00%
2022/07/12	0	0.00	1	154.00	153.00	-1	9,934	-0.01%
2022/07/11	1	165.50	10	168.65	164.00	-9	10,019	-0.09%
2022/07/08	12	170.88	3	167.00	165.50	9	10,062	0.09%
2022/07/07	7	164.07	13	164.15	167.00	-6	10,008	-0.06%
2022/07/06	8	159.63	8	161.25	157.50	0	9,944	0.00%
2022/07/05	3	164.83	0	0.00	167.00	3	9,961	0.03%
2022/07/04	6	163.75	1	166.00	165.00	5	9,906	0.05%
2022/07/01	15	171.03	14	173.96	164.00	1	9,873	0.01%
2022/06/30	10	177.85	10	179.30	176.50	0	9,868	0.00%
2022/06/29	11	184.73	11	183.82	185.50	0	9,965	0.00%
2022/06/28	8	184.13	13	187.58	188.50	-5	10,053	-0.05%
2022/06/27	6	194.50	1	190.50	194.00	5	10,018	0.05%
2022/06/24	11	184.18	10	188.05	184.50	1	10,160	0.01%
2022/06/23	11	187.64	11	190.59	188.00	0	10,236	0.00%
2022/06/22	5	190.20	8	188.56	187.50	-3	10,215	-0.03%
2022/06/21	23	201.83	22	200.70	203.50	1	10,153	0.01%
2022/06/20	12	204.54	12	207.08	198.50	0	10,157	0.00%
2022/06/17	11	211.77	10	213.20	206.50	1	10,182	0.01%
2022/06/16	1	232.50	1	237.00	220.00	0	10,130	0.00%
2022/06/15	1	231.50	0	0.00	229.00	1	10,301	0.01%
2022/06/14	5	230.10	5	233.20	235.00	0	10,341	0.00%
2022/06/13	7	237.79	3	238.00	233.00	4	10,309	0.04%
2022/06/10	17	243.32	20	244.68	250.00	-3	10,277	-0.03%
2022/06/09	2	246.25	3	245.67	246.00	-1	10,312	-0.01%
2022/06/08	4	242.50	2	244.75	244.00	2	10,249	0.02%
2022/06/07	7	245.29	0	0.00	242.50	7	10,242	0.07%
2022/06/06	3	252.33	6	266.42	253.50	-3	10,140	-0.03%
2022/06/02	15	264.10	15	265.53	265.00	0	9,988	0.00%
2022/05/31	5	260.30	0	0.00	259.50	5	9,742	0.05%
2022/05/30	10	254.40	10	253.30	254.50	0	9,590	0.00%
2022/05/27	37	243.55	37	243.78	244.50	0	9,412	0.00%
2022/05/26	1	233.00	5	230.70	232.00	-4	9,208	-0.04%
2022/05/25	4	225.50	1	230.00	229.50	3	9,074	0.03%
2022/05/24	3	231.83	6	225.75	221.50	-3	8,933	-0.03%
2022/05/23	2	238.75	3	241.67	237.00	-1	8,774	-0.01%
2022/05/20	2	243.00	1	244.50	243.00	1	8,674	0.01%
2022/05/19	8	246.38	6	246.42	245.50	2	8,568	0.02%
2022/05/18	3	246.00	3	253.00	246.00	0	8,321	0.00%
2022/05/17	15	242.90	15	241.67	249.00	0	8,075	0.00%
2022/05/16	11	241.59	8	244.19	232.00	3	7,754	0.04%
2022/05/13	1	217.00	3	215.17	229.00	-2	7,375	-0.03%
2022/05/11	3	216.67	3	216.00	218.00	0	7,443	0.00%
2022/05/10	3	207.50	3	209.00	213.00	0	7,301	0.00%
2022/05/05	2	220.00	2	211.00	221.00	0	7,016	0.00%
2022/05/04	3	202.33	3	207.67	201.00	0	6,855	0.00%
2022/05/03	4	199.00	2	200.50	200.50	2	6,761	0.03%
2022/04/28	2	201.50	2	204.00	196.50	0	6,692	0.00%
2022/04/22	2	216.75	2	218.25	213.00	0	6,264	0.00%
2022/04/21	0	0.00	3	231.00	231.00	-3	6,129	-0.05%
2022/04/20	3	223.67	1	225.00	224.50	2	6,074	0.03%
2022/04/19	1	224.50	0	0.00	223.50	1	5,995	0.02%
2022/04/18	1	225.00	1	224.50	224.50	0	5,937	0.00%
2022/04/13	1	255.00	3	257.17	259.00	-2	5,740	-0.03%
2022/04/12	1	250.50	1	251.50	250.50	0	5,712	0.00%
2022/04/11	2	266.50	1	252.50	252.50	1	5,680	0.02%
2022/04/08	2	271.25	2	267.50	267.50	0	5,586	0.00%
2022/04/06	1	273.00	2	278.50	278.50	-1	5,474	-0.02%
2022/04/01	3	275.67	2	277.00	281.00	1	5,339	0.02%
2022/03/31	1	303.00	2	296.50	289.50	-1	5,203	-0.02%
2022/03/30	2	292.50	0	0.00	289.00	2	5,114	0.04%
2022/03/28	1	301.00	6	319.42	301.00	-5	4,898	-0.10%
2022/03/25	1	340.00	0	0.00	334.00	1	4,773	0.02%
2022/03/24	2	371.75	2	369.25	371.00	0	4,706	0.00%
2022/03/23	2	369.00	1	372.50	372.50	1	4,705	0.02%
2022/03/22	4	361.50	14	356.54	368.00	-10	4,721	-0.21%
2022/03/18	0	0.00	1	340.00	347.50	-1	4,635	-0.02%
2022/03/17	0	0.00	1	312.50	317.00	-1	4,536	-0.02%
2022/03/16	1	288.00	1	289.00	288.50	0	4,634	0.00%
2022/03/15	1	298.50	0	0.00	285.00	1	4,686	0.02%
2022/03/14	2	305.00	4.5	309.89	308.50	-2.5	4,754	-0.05%
2022/03/03	2	285.25	2	287.25	285.00	0	5,076	0.00%
2022/03/02	2	283.75	2	284.00	281.50	0	5,105	0.00%
2022/02/17	2	284.00	2	280.00	284.00	0	5,602	0.00%
2022/02/08	1	242.50	28	247.71	241.00	-27	4,983	-0.54%
2022/02/07	3	254.00	0	0.00	254.00	3	4,890	0.06%
2022/01/26	1	281.00	1	282.00	282.00	0	4,842	0.00%
2022/01/18	1	268.00	1	270.00	268.00	0	4,738	0.00%
2022/01/17	2	268.00	2	267.50	270.50	0	4,734	0.00%
2022/01/12	3	273.17	3	263.33	261.50	0	4,685	0.00%
2022/01/03	0	0.00	1	289.50	288.00	-1	4,444	-0.02%
2021/12/29	2	293.25	2	292.00	292.00	0	4,429	0.00%
2021/12/27	1	298.00	0	0.00	297.00	1	4,461	0.02%
2021/12/24	2	304.50	2	303.25	304.00	0	4,435	0.00%
2021/12/23	3	299.83	3	295.33	294.50	0	4,351	0.00%
2021/12/17	1	294.50	2	287.50	294.50	-1	4,130	-0.02%
2021/12/16	5	304.60	0	0.00	302.00	5	4,063	0.12%
2021/12/14	4	292.00	4	288.88	288.00	0	3,814	0.00%
2021/12/13	4	294.25	1	308.00	292.00	3	3,704	0.08%
2021/12/10	5	298.00	9	304.17	297.50	-4	3,530	-0.11%
2021/12/09	14	294.04	11	283.45	280.00	3	3,304	0.09%
2021/12/08	1	284.50	4	291.00	298.00	-3	3,150	-0.10%
2021/12/07	0	0.00	1	264.00	271.00	-1	2,987	-0.03%
2021/12/01	7	259.07	10	259.85	264.00	-3	2,803	-0.11%
2021/11/30	2	254.25	2	257.75	250.00	0	2,663	0.00%
2021/11/29	2	245.75	2	237.50	242.00	0	2,474	0.00%
2021/11/26	2	234.75	4	234.00	235.50	-2	2,274	-0.09%
2021/11/25	6	237.33	6	231.67	234.00	0	2,190	0.00%
2021/11/24	0	0.00	1	225.00	232.00	-1	2,038	-0.05%
2021/11/22	0	0.00	2	209.00	210.00	-2	1,601	-0.12%
2021/11/19	1	192.00	1	192.00	191.00	0	1,503	0.00%
2021/11/11	1	182.00	0	0.00	190.00	1	1,428	0.07%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	1	150.50	0	0.00	147.00	1	1,074	0.09%
2021/10/06	1	141.00	0	0.00	144.00	1	1,222	0.08%
2021/09/14	0	0.00	0.5	179.00	180.00	-0.5	1,407	-0.04%
2021/08/27	0	0.00	1	177.00	176.50	-1	1,785	-0.06%
2021/08/25	1	187.00	0	0.00	185.50	1	1,868	0.05%
2021/07/26	0	0.00	1	197.50	196.00	-1	2,687	-0.04%
2021/07/23	1	197.50	0	0.00	193.00	1	2,734	0.04%
2021/07/22	1	203.50	1	206.00	199.50	0	2,772	0.00%
2021/07/21	1	205.50	7	211.21	204.00	-6	2,815	-0.21%
2021/07/20	1	206.50	8	207.44	207.50	-7	2,922	-0.24%
2021/07/19	0	0.00	1	210.00	209.00	-1	3,140	-0.03%
2021/07/16	3	207.50	2	210.00	208.00	1	3,297	0.03%
2021/07/15	3	211.67	0	0.00	212.00	3	3,554	0.08%
2021/07/14	3	210.67	4	215.38	218.50	-1	3,615	-0.03%
2021/07/13	12	212.00	1	214.00	220.00	11	3,602	0.31%
2021/07/07	0	0.00	1.3	196.42	197.00	-1.3	3,489	-0.04%
2021/07/06	0	0.00	1	186.50	188.00	-1	3,442	-0.03%
2021/06/29	0	0.00	1	189.00	186.50	-1	3,532	-0.03%
2021/06/28	1	187.50	0	0.00	184.00	1	3,499	0.03%
2021/06/25	0	0.00	1	185.00	184.00	-1	3,498	-0.03%
2021/06/23	1	178.00	1	176.50	178.50	0	3,440	0.00%
2021/06/22	2	173.75	2	177.00	172.50	0	3,385	0.00%
2021/06/21	1.3	176.27	0	0.00	175.50	1.3	3,354	0.04%
2021/06/18	2	184.00	1	192.00	179.00	1	3,336	0.03%
2021/06/17	2	184.50	2	185.25	183.00	0	3,280	0.00%
2021/06/16	0	0.00	1	177.00	178.00	-1	3,215	-0.03%
2021/06/15	0	0.00	1	174.00	177.00	-1	3,210	-0.03%
2021/06/11	1	173.00	1	175.50	172.50	0	3,201	0.00%
2021/06/10	1	179.00	1	173.50	174.50	0	3,201	0.00%
2021/06/09	1	180.00	1	178.50	176.50	0	3,179	0.00%
2021/06/08	2	180.75	2	184.50	178.00	0	3,109	0.00%
2021/06/07	0	0.00	1	172.50	172.00	-1	2,989	-0.03%
2021/06/04	1	171.00	0	0.00	170.50	1	2,978	0.03%
2021/06/03	0	0.00	1	169.50	176.00	-1	2,953	-0.03%
2021/06/02	2	169.75	3	169.50	167.50	-1	2,938	-0.03%
2021/06/01	1	164.00	0	0.00	164.00	1	2,893	0.03%
2021/05/28	1	167.50	0	0.00	167.50	1	2,884	0.03%
2021/05/27	1	163.00	2	167.25	168.00	-1	2,863	-0.03%
2021/05/26	1	163.50	0	0.00	166.00	1	2,842	0.04%
2021/05/24	2	153.75	2	156.25	156.00	0	2,702	0.00%
2021/05/21	1	156.00	1	157.00	157.00	0	2,709	0.00%
2021/05/13	0	0.00	1	143.00	144.00	-1	2,632	-0.04%
2021/05/12	1	147.00	0	0.00	146.00	1	2,579	0.04%
2021/05/06	0	0.00	1	167.00	167.00	-1	2,407	-0.04%
2021/05/04	0	0.00	1	173.00	179.50	-1	2,392	-0.04%
2021/05/03	3	187.67	0	0.00	183.00	3	2,337	0.13%
2021/04/29	0	0.00	1.1	189.12	192.00	-1.1	2,314	-0.05%
2021/04/28	1	194.00	1.3	197.98	185.00	-0.3	2,271	-0.01%
2021/04/27	0	0.00	0.1	190.50	191.50	-0.1	2,215	0.00%
2021/04/26	0	0.00	189	193.44	195.00	-189	2,150	-8.79%	大賣/鉅額交易
2021/04/23	1	185.00	1	195.00	196.50	0	2,025	0.00%
2021/04/21	17	176.76	19	177.16	171.50	-2	1,660	-0.12%
2021/04/20	0	0.00	1	167.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	2.5	152.70	153.00	-2.5	1,356	-0.18%
2021/04/14	0	0.00	2	143.00	141.00	-2	1,393	-0.14%
2021/04/09	0	0.00	1	151.00	151.00	-1	1,408	-0.07%
2021/04/08	101	154.98	0	0.00	152.00	101	1,408	7.17%	大買/鉅額交易
2021/02/25	0	0.00	1	152.00	152.00	-1	2,401	-0.04%
2021/02/18	1	149.50	1	144.50	148.50	0	2,576	0.00%
2021/01/29	1	131.00	1	128.00	128.00	0	2,570	0.00%
2021/01/28	1	132.00	1	132.50	132.50	0	2,580	0.00%
2021/01/27	0	0.00	1	137.00	137.50	-1	2,634	-0.04%
2021/01/25	0	0.00	2	147.50	149.00	-2	2,616	-0.08%
2021/01/22	1	147.00	3	145.00	147.00	-2	2,600	-0.08%
2021/01/20	0	0.00	1	141.00	141.00	-1	2,559	-0.04%
2021/01/15	1	143.00	0	0.00	141.00	1	2,588	0.04%
2021/01/05	4	140.00	4	138.75	140.00	0	3,045	0.00%
2020/12/29	8	135.50	8	137.00	135.50	0	2,984	0.00%
2020/12/16	2	138.50	0	0.00	139.00	2	2,937	0.07%
2020/12/09	2	151.00	2	153.00	146.00	0	2,969	0.00%
2020/12/03	3	147.83	2	149.50	142.50	1	2,725	0.04%
2020/12/02	3	146.33	3	148.33	145.00	0	2,634	0.00%
2020/12/01	1	142.50	1	144.50	143.50	0	2,568	0.00%
2020/11/30	5	147.30	4	147.38	146.00	1	2,478	0.04%
2020/11/27	1	133.50	1	135.50	136.50	0	2,279	0.00%
2020/11/26	1	136.00	1	136.50	135.00	0	2,264	0.00%
2020/11/25	4	132.75	3	132.67	132.00	1	2,212	0.05%
2020/11/24	13	135.77	10	135.80	137.00	3	2,159	0.14%
2020/11/23	5	132.00	5	130.40	136.00	0	1,968	0.00%
2020/11/20	2	122.00	0	0.00	124.00	2	1,728	0.12%
2020/11/12	1	119.00	1	118.00	116.50	0	1,710	0.00%
2020/10/29	3	115.50	0	0.00	114.50	3	1,564	0.19%
2020/10/28	0	0.00	3	119.50	117.00	-3	1,565	-0.19%
2020/08/12	0	0.00	1	124.50	124.50	-1	1,736	-0.06%
2020/07/29	1	128.00	0	0.00	128.00	1	2,140	0.05%
2020/07/09	0	0.00	1	135.50	135.00	-1	2,537	-0.04%
2020/06/19	1	136.00	0	0.00	132.00	1	2,191	0.05%
2020/05/21	0	0.00	1	153.00	153.00	-1	3,025	-0.03%
2020/05/18	0	0.00	0.1	151.00	151.50	-0.1	3,354	0.00%
2020/05/07	1	163.50	0	0.00	161.50	1	3,461	0.03%
2020/05/05	0	0.00	0.1	153.50	154.00	-0.1	3,306	0.00%
2020/05/04	0	0.00	1	155.50	154.00	-1	3,212	-0.03%
2020/04/23	0	0.00	0.1	139.00	139.00	-0.1	2,955	0.00%
2020/04/16	0.2	131.00	0	0.00	131.00	0.2	2,719	0.01%
2020/04/14	0	0.00	5.1	132.00	132.50	-5.1	2,689	-0.19%
2020/03/18	1	147.00	1	136.50	133.50	0	2,322	0.00%
2020/03/12	0	0.00	3	143.00	146.00	-3	1,968	-0.15%
2020/03/11	0	0.00	0.1	140.00	141.00	-0.1	1,856	0.00%
2020/03/05	1	147.00	0	0.00	146.00	1	1,665	0.06%
2020/02/27	0	0.00	1	140.50	140.00	-1	1,479	-0.07%
2020/02/20	1	145.00	1	146.00	148.00	0	1,205	0.00%
2020/02/19	0	0.00	1	139.00	144.00	-1	1,088	-0.09%
2020/02/18	2	132.25	0	0.00	131.00	2	885	0.23%
2020/02/14	0	0.00	0.1	118.00	119.00	-0.1	628	-0.01%
2020/01/14	0	0.00	0.1	111.00	111.00	-0.1	695	-0.02%
2020/01/08	0	0.00	0.4	111.50	111.50	-0.4	842	-0.04%
2020/01/07	0.1	112.00	0	0.00	113.00	0.1	863	0.01%
2019/12/25	0	0.00	0.1	119.00	119.00	-0.1	922	-0.01%
2019/12/20	0.3	114.00	0	0.00	115.00	0.3	882	0.03%
2019/11/05	0	0.00	1	120.50	122.00	-1	892	-0.11%
2019/10/30	1	120.50	0	0.00	120.00	1	854	0.12%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/25	0	0.00	2	124.00	121.00	-2	845	-0.24%
2019/10/22	2	120.75	0	0.00	118.00	2	838	0.24%
2019/08/13	0	0.00	1	101.00	101.50	-1	1,202	-0.08%
2019/08/12	2	98.50	2	99.50	101.00	0	1,205	0.00%
2019/08/07	1	104.50	0	0.00	102.00	1	1,199	0.08%
2019/07/18	0	0.00	1	109.00	107.00	-1	1,251	-0.08%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/06/27	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/06/20	0	0.00	1	116.50	120.50	-1	1,171	-0.09%
2019/06/04	0	0.00	1	101.50	103.00	-1	1,245	-0.08%
2019/06/03	1	101.00	0	0.00	101.50	1	1,262	0.08%
2019/05/30	0	0.00	1	98.50	99.70	-1	1,312	-0.08%
2019/05/29	2	98.05	2	99.85	98.30	0	1,313	0.00%
2019/05/28	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/05/20	1	101.50	0	0.00	102.50	1	1,495	0.07%
2019/05/17	0	0.00	7	102.86	103.00	-7	1,505	-0.47%
2019/05/16	1	105.00	1	103.50	103.50	0	1,514	0.00%
2019/05/15	0	0.00	1	106.50	107.00	-1	1,550	-0.06%
2019/05/13	1	106.50	0	0.00	105.50	1	1,656	0.06%
2019/05/08	0	0.00	1	111.50	113.50	-1	1,682	-0.06%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/03	0	0.00	1	118.00	119.00	-1	1,782	-0.06%
2019/05/02	2	117.00	1	118.00	117.00	1	1,787	0.06%
2019/04/25	0	0.00	2	120.75	123.50	-2	1,862	-0.11%
2019/04/24	3	122.33	0	0.00	121.50	3	1,866	0.16%
2019/04/15	0	0.00	1	120.00	120.50	-1	1,826	-0.05%
2019/04/11	1	122.00	0	0.00	119.00	1	1,837	0.05%
2019/04/09	20	125.00	20	123.00	122.50	0	1,827	0.00%
2019/04/08	0	0.00	5	119.00	119.00	-5	1,809	-0.28%
2019/04/03	0	0.00	1	120.00	118.50	-1	1,818	-0.05%
2019/04/01	4	117.38	0	0.00	117.00	4	1,881	0.21%
2019/03/29	0	0.00	3	116.50	117.00	-3	1,849	-0.16%
2019/03/28	0	0.00	5	115.50	115.50	-5	1,891	-0.26%
2019/03/25	0	0.00	1	114.50	115.50	-1	1,994	-0.05%
2019/03/21	1	116.50	1	117.00	116.50	0	2,003	0.00%
2019/03/20	13	118.04	1	116.00	118.00	12	2,013	0.60%
2019/03/19	2	111.75	2	112.75	111.50	0	1,995	0.00%
2019/03/18	7	111.71	7	112.00	110.50	0	2,006	0.00%
2019/03/15	2	112.50	3	112.67	112.00	-1	2,045	-0.05%
2019/03/14	1	110.00	0	0.00	110.00	1	2,082	0.05%
2019/03/13	0	0.00	2	112.25	111.50	-2	2,132	-0.09%
2019/03/12	1	113.00	0	0.00	111.50	1	2,168	0.05%
2019/03/07	0	0.00	4	111.75	110.00	-4	2,342	-0.17%
2019/03/06	3	113.83	2	116.00	113.00	1	2,430	0.04%
2019/03/05	2	116.25	0	0.00	116.00	2	2,512	0.08%
2019/02/27	0	0.00	1	122.50	119.50	-1	2,544	-0.04%
2019/02/26	2	123.00	0	0.00	121.50	2	2,540	0.08%
2019/02/25	0	0.00	27	121.76	122.00	-27	2,547	-1.06%
2019/02/14	2	128.25	1	129.50	128.00	1	2,701	0.04%
2019/02/13	2	130.50	1	126.50	132.00	1	2,692	0.04%
2019/01/21	0	0.00	1	117.50	119.50	-1	3,153	-0.03%
2019/01/09	0	0.00	1	119.50	118.00	-1	3,283	-0.03%
2019/01/08	1	116.00	0	0.00	115.00	1	3,320	0.03%
2018/12/27	1	117.00	0	0.00	117.50	1	3,591	0.03%
2018/12/24	1	119.00	0	0.00	118.00	1	3,593	0.03%
2018/12/11	0	0.00	5	134.00	133.50	-5	4,294	-0.12%
2018/12/10	5	132.20	79	134.14	133.00	-74	4,302	-1.72%
2018/12/06	0	0.00	10	137.30	130.50	-10	4,400	-0.23%
2018/12/04	5	148.50	0	0.00	146.50	5	4,487	0.11%
2018/12/03	5	154.00	0	0.00	150.00	5	4,524	0.11%
2018/11/30	15	142.97	0	0.00	142.50	15	4,539	0.33%
2018/11/29	71	135.81	1	136.00	140.00	70	4,561	1.53%
2018/11/28	7	133.50	7	131.93	132.00	0	4,594	0.00%
2018/11/27	0	0.00	1	125.50	128.00	-1	4,522	-0.02%
2018/11/22	1	123.00	1	124.50	121.50	0	4,911	0.00%
2018/11/21	1	127.50	1	127.50	125.50	0	4,960	0.00%
2018/11/20	3	119.00	0	0.00	121.00	3	4,931	0.06%
2018/11/16	30	117.33	30	116.67	116.00	0	5,029	0.00%
2018/11/14	0	0.00	1	115.00	114.50	-1	5,099	-0.02%
2018/11/12	0	0.00	1	116.00	116.50	-1	5,143	-0.02%
2018/11/09	1	114.50	3	113.00	115.00	-2	5,172	-0.04%
2018/11/08	2	122.50	1	113.00	114.00	1	5,209	0.02%
2018/11/07	0	0.00	1	115.00	119.50	-1	5,139	-0.02%
2018/11/06	1	113.00	0	0.00	109.50	1	5,093	0.02%
2018/11/05	0	0.00	1	115.00	117.00	-1	5,093	-0.02%
2018/11/02	0	0.00	1	116.00	112.00	-1	5,059	-0.02%
2018/11/01	5	113.10	13	111.19	113.50	-8	4,960	-0.16%
2018/10/31	8	104.69	1	105.50	105.50	7	4,869	0.14%
2018/10/30	0	0.00	8	97.63	96.20	-8	4,887	-0.16%
2018/10/29	9	98.09	1	97.20	97.20	8	4,966	0.16%
2018/10/26	0	0.00	1	96.10	92.10	-1	4,932	-0.02%
2018/10/25	2	95.95	2	97.95	95.00	0	4,962	0.00%
2018/10/23	1	110.50	0	0.00	109.00	1	4,991	0.02%
2018/10/19	0	0.00	4	112.50	114.50	-4	5,166	-0.08%
2018/10/18	1	121.00	0	0.00	118.00	1	5,300	0.02%
2018/10/16	10	124.00	0	0.00	121.00	10	5,339	0.19%
2018/10/09	0	0.00	1	118.00	124.50	-1	5,624	-0.02%
2018/10/05	1	139.00	0	0.00	130.00	1	5,592	0.02%
2018/09/27	0	0.00	5	160.80	152.00	-5	5,850	-0.09%
2018/09/26	9	165.44	3	168.50	163.00	6	5,841	0.10%
2018/09/07	1	99.90	10	105.50	99.50	-9	5,558	-0.16%
2018/09/06	11	109.00	2	108.25	108.50	9	5,410	0.17%
2018/09/04	10	107.00	10	107.50	107.50	0	5,477	0.00%
2018/09/03	1	103.50	0	0.00	104.50	1	5,508	0.02%
2018/08/30	194	113.37	0	0.00	111.00	194	5,435	3.57%	大買/鉅額交易
2018/08/29	2	110.00	0	0.00	110.50	2	5,400	0.04%
2018/08/22	0	0.00	1	111.50	113.50	-1	5,988	-0.02%
2018/08/21	5	110.50	3	111.00	112.50	2	6,261	0.03%
2018/08/20	0	0.00	1	110.00	109.50	-1	6,248	-0.02%
2018/08/08	1	135.00	0	0.00	134.00	1	7,354	0.01%
2018/08/02	2	140.50	2	140.75	139.00	0	8,111	0.00%
2018/08/01	2	145.00	1	146.00	146.00	1	8,123	0.01%
2018/07/26	4	152.50	7	152.07	148.50	-3	8,187	-0.04%
2018/07/25	4	152.50	1	152.00	150.50	3	8,191	0.04%
2018/07/23	3	142.00	0	0.00	141.00	3	8,084	0.04%
2018/07/19	0	0.00	1	150.00	149.00	-1	8,046	-0.01%
2018/07/17	2	151.00	2	159.50	150.50	0	8,119	0.00%
2018/07/16	0	0.00	6	149.67	154.50	-6	8,009	-0.07%
2018/07/13	2	144.75	2	147.50	144.50	0	7,954	0.00%
2018/07/12	2	144.75	1	147.50	144.50	1	7,955	0.01%
2018/07/10	0	0.00	1	141.00	146.50	-1	8,057	-0.01%
2018/07/09	2	139.50	0	0.00	137.50	2	8,090	0.02%
2018/07/06	0	0.00	2	134.25	136.00	-2	8,131	-0.02%
2018/07/04	2	128.50	1	131.50	130.50	1	8,035	0.01%
2018/07/02	2	138.50	1	139.00	135.50	1	7,976	0.01%
2018/06/29	0	0.00	2	143.25	143.50	-2	7,958	-0.03%
2018/06/28	2	141.25	1	144.50	141.00	1	8,027	0.01%
2018/06/26	1	150.00	3	148.50	148.00	-2	7,963	-0.03%
2018/06/21	1	142.50	4	142.13	142.50	-3	7,888	-0.04%
2018/06/20	4	138.50	2	128.50	138.00	2	7,885	0.03%
2018/06/15	2	149.75	3	149.00	149.50	-1	7,863	-0.01%
2018/06/13	6	152.67	0	0.00	152.00	6	7,893	0.08%
2018/06/12	10	159.85	0	0.00	157.50	10	7,919	0.13%
2018/06/11	0	0.00	5	157.10	156.50	-5	7,844	-0.06%
2018/06/08	6	151.42	16	151.50	152.00	-10	7,821	-0.13%
2018/06/06	1	157.50	1	161.00	157.50	0	7,924	0.00%
2018/06/05	3	151.00	5	156.60	155.50	-2	7,934	-0.03%
2018/06/04	1	161.00	0	0.00	161.00	1	7,846	0.01%
2018/06/01	5	162.30	0	0.00	163.00	5	7,920	0.06%
2018/05/31	4	168.25	4	178.88	167.00	0	7,840	0.00%
2018/05/30	5	166.90	5	166.90	166.00	0	7,513	0.00%
2018/05/29	4	162.38	13	167.85	170.50	-9	7,233	-0.12%
2018/05/28	2	158.25	0	0.00	156.00	2	6,888	0.03%
2018/05/25	2	152.50	0	0.00	152.50	2	6,767	0.03%
2018/05/24	3	154.17	0	0.00	152.50	3	6,717	0.04%
2018/05/23	8	153.25	2	154.50	155.50	6	6,582	0.09%
2018/05/22	12	147.71	2	148.50	147.00	10	6,423	0.16%
2018/05/21	14	156.29	2	158.50	155.50	12	6,377	0.19%
2018/05/18	2	159.50	2	162.00	161.00	0	6,286	0.00%
2018/05/17	5	157.30	2	169.50	156.00	3	6,256	0.05%
2018/05/16	5	161.80	7	163.93	164.00	-2	6,031	-0.03%
2018/05/15	3	159.83	1	170.50	155.00	2	5,701	0.04%
2018/05/11	0	0.00	10	143.70	144.50	-10	5,158	-0.19%
2018/05/10	1	128.00	1	128.00	131.50	0	5,014	0.00%
2018/05/09	1	125.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	2	124.00	2	123.50	124.50	0	5,017	0.00%
2018/05/03	0	0.00	1	123.00	120.50	-1	5,178	-0.02%
2018/05/02	1	119.50	0	0.00	121.00	1	5,214	0.02%
2018/04/25	1	112.50	1	115.50	115.50	0	5,837	0.00%
2018/04/24	1	125.00	12	117.25	114.00	-11	5,980	-0.18%
2018/04/23	1	126.00	0	0.00	126.00	1	5,890	0.02%
2018/04/19	1	128.50	2	131.50	126.50	-1	5,958	-0.02%
2018/04/18	1	126.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	0	0.00	2	125.50	124.50	-2	5,931	-0.03%
2018/04/16	1	126.50	3	126.67	124.50	-2	6,015	-0.03%
2018/04/13	1	116.00	2	123.00	124.00	-1	5,975	-0.02%
2018/04/12	3	109.83	0	0.00	113.00	3	6,025	0.05%
2018/04/11	2	118.25	1	115.50	115.50	1	6,084	0.02%
2018/04/10	1	117.50	1	119.00	117.50	0	6,128	0.00%
2018/04/09	4	117.00	2	117.50	117.50	2	6,229	0.03%
2018/04/03	5	121.50	1	121.00	119.50	4	6,239	0.06%
2018/04/02	4	118.38	1	119.00	119.50	3	6,260	0.05%
2018/03/31	6	121.75	1	119.00	117.50	5	6,309	0.08%
2018/03/30	1	125.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	6	123.50	0	0.00	125.50	6	6,272	0.10%
2018/03/28	1	125.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	0	0.00	2	131.50	128.00	-2	6,241	-0.03%
2018/03/26	1	124.00	1	126.00	130.50	0	6,241	0.00%
2018/03/23	3	125.50	6	124.17	124.50	-3	6,196	-0.05%
2018/03/22	1	129.50	0	0.00	129.00	1	6,156	0.02%
2018/03/20	3	137.50	0	0.00	138.50	3	6,032	0.05%
2018/03/19	2	139.00	0	0.00	138.00	2	6,034	0.03%
2018/03/16	3	138.00	1	139.00	137.50	2	5,970	0.03%
2018/03/15	2	137.50	0	0.00	137.00	2	5,882	0.03%
2018/03/14	5	138.40	0	0.00	137.00	5	5,880	0.09%
2018/03/13	3	143.50	0	0.00	139.00	3	5,880	0.05%
2018/03/12	0	0.00	1	141.00	141.00	-1	5,843	-0.02%
2018/03/08	0	0.00	1	136.00	136.00	-1	5,679	-0.02%
2018/03/07	0	0.00	1	140.00	134.50	-1	5,707	-0.02%
2018/03/06	1	136.50	1	136.00	135.00	0	5,610	0.00%
2018/03/02	1	128.00	0	0.00	130.00	1	5,547	0.02%
2018/03/01	1	129.50	0	0.00	130.00	1	5,576	0.02%
2018/02/27	0	0.00	2	130.00	130.50	-2	5,616	-0.04%
2018/02/26	1	139.00	0	0.00	133.00	1	5,624	0.02%
2018/02/23	1	137.50	0	0.00	132.50	1	5,562	0.02%
2018/02/22	3	135.50	0	0.00	134.00	3	5,607	0.05%
2018/02/21	2	135.50	0	0.00	135.50	2	5,702	0.04%
2018/02/12	0	0.00	1	130.00	126.00	-1	5,640	-0.02%
2018/02/05	1	125.00	0	0.00	128.00	1	5,612	0.02%
2018/02/01	0	0.00	6	133.83	131.00	-6	5,568	-0.11%
2018/01/25	2	134.50	0	0.00	134.00	2	5,288	0.04%
2018/01/19	0	0.00	3	132.33	130.00	-3	4,838	-0.06%
2018/01/18	0	0.00	9	121.22	127.00	-9	4,592	-0.20%
2018/01/15	0	0.00	5	113.00	115.50	-5	4,358	-0.11%
2018/01/11	2	115.00	5	112.50	115.50	-3	4,279	-0.07%
2018/01/10	3	116.50	9	117.28	115.50	-6	4,232	-0.14%
2018/01/09	0	0.00	5	115.50	114.00	-5	4,086	-0.12%
2018/01/08	1	111.50	2	117.50	114.50	-1	4,055	-0.02%
2018/01/05	3	103.50	3	109.67	110.00	0	3,879	0.00%
2018/01/04	1	101.50	0	0.00	100.00	1	3,767	0.03%
2018/01/03	3	99.60	0	0.00	101.50	3	3,718	0.08%