台勝科 (3532)-康和-仁愛券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	176.50	0	0.00	176.50	0	1,310	0.00%
2024/04/18	0	0.00	0.1	173.00	174.00	-0.1	1,229	-0.01%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/08	1	170.50	0	0.00	170.50	1	1,232	0.08%
2024/03/29	0.1	167.00	0	0.00	166.50	0.1	1,502	0.00%
2024/03/27	0	0.00	1	164.50	165.00	-1	1,599	-0.06%
2024/03/20	1	161.00	0	0.00	161.00	1	2,458	0.04%
2024/03/19	0	0.00	1	163.50	163.00	-1	2,457	-0.04%
2024/03/11	1	161.50	0	0.00	161.50	1	2,563	0.04%
2024/03/07	0	0.00	1	163.00	161.00	-1	2,438	-0.04%
2024/01/24	0	0.00	5	165.00	164.50	-5	2,579	-0.19%
2024/01/23	5	160.00	5	160.60	161.00	0	2,560	0.00%
2024/01/17	5	160.00	0	0.00	158.50	5	2,545	0.20%
2024/01/16	1	162.00	1	162.00	162.00	0	2,524	0.00%
2024/01/10	0	0.00	1	163.00	163.50	-1	2,505	-0.04%
2024/01/05	0	0.00	1	163.00	164.00	-1	2,504	-0.04%
2024/01/04	0	0.00	4	164.00	164.50	-4	2,509	-0.16%
2023/12/27	8	175.25	11	173.82	172.00	-3	2,397	-0.13%
2023/12/26	1	190.00	1	192.00	189.00	0	2,237	0.00%
2023/12/25	4	190.00	1	191.00	190.00	3	2,181	0.14%
2023/12/22	1	186.00	6	186.83	188.00	-5	2,126	-0.24%
2023/12/21	26	186.65	27	186.23	189.00	-1	2,068	-0.05%
2023/12/20	6	188.17	26.1	188.05	184.00	-20.1	1,945	-1.03%
2023/12/19	1	180.50	2	181.75	184.00	-1	1,654	-0.06%
2023/12/18	53	183.51	33.3	183.71	180.50	19.7	1,542	1.28%
2023/12/15	23	178.65	10.3	181.98	183.50	12.8	1,366	0.93%
2023/12/13	0	0.00	0.1	165.00	163.50	-0.1	1,085	-0.01%
2023/12/12	0.2	167.00	1	168.00	165.00	-0.8	1,071	-0.07%
2023/12/11	1	161.00	0	0.00	161.00	1	990	0.10%
2023/12/08	0.1	162.00	0.1	160.50	160.50	0	989	0.00%
2023/12/01	1	162.00	0	0.00	162.00	1	882	0.11%
2023/11/30	0	0.00	1	164.50	164.00	-1	874	-0.11%
2023/11/29	0	0.00	2	160.00	160.00	-2	833	-0.24%
2023/11/28	1	158.50	2	159.00	159.00	-1	820	-0.12%
2023/11/08	1	155.50	0	0.00	156.50	1	752	0.13%
2023/11/06	0	0.00	1	161.00	161.00	-1	728	-0.14%
2023/11/02	1	156.00	0	0.00	156.50	1	731	0.14%
2023/11/01	1	157.50	1	155.50	155.50	0	746	0.00%
2023/09/20	1	146.50	1	145.00	145.50	0	1,187	0.00%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	1	148.50	1	150.00	149.50	0	1,244	0.00%
2023/09/13	1.3	147.81	1	148.50	148.50	0.3	1,249	0.02%
2023/09/12	0.1	147.50	0	0.00	146.50	0.1	1,269	0.00%
2023/09/07	1	146.00	0	0.00	145.00	1	1,394	0.07%
2023/09/06	1	145.00	1	145.00	145.00	0	1,401	0.00%
2023/09/04	1	144.50	1	146.00	146.00	0	1,465	0.00%
2023/09/01	1	144.00	1	145.50	145.50	0	1,555	0.00%
2023/08/31	0	145.00	0	0.00	144.00	0	1,576	0.00%
2023/08/08	0	0.00	1	148.00	147.50	-1	1,887	-0.05%
2023/08/02	0	0.00	3	153.00	153.00	-3	1,871	-0.16%
2023/07/31	1	162.00	0	0.00	159.50	1	1,842	0.05%
2023/07/28	3	164.50	1	164.00	164.00	2	1,812	0.11%
2023/07/27	2	162.75	2	162.50	162.50	0	1,807	0.00%
2023/07/25	1	167.00	2	161.75	164.00	-1	1,760	-0.06%
2023/07/24	1	157.50	0	0.00	158.50	1	1,740	0.06%
2023/07/20	1	161.50	1	162.50	161.50	0	1,797	0.00%
2023/07/14	0	0.00	1	163.50	169.00	-1	1,772	-0.06%
2023/07/13	1	166.50	0	0.00	161.50	1	1,733	0.06%
2023/07/11	0	0.00	2	159.25	158.50	-2	1,663	-0.12%
2023/07/04	0.1	164.50	0	0.00	164.00	0.1	1,646	0.00%
2023/07/03	1.1	168.05	0	0.00	168.00	1.1	1,652	0.06%
2023/06/30	0	168.00	1	167.00	167.50	-1	1,664	-0.06%
2023/06/29	1	165.51	1	169.00	166.00	0	1,671	0.00%
2023/06/28	1	167.50	0	0.00	167.00	1	1,679	0.06%
2023/06/26	0	0.00	1	165.00	164.00	-1	1,660	-0.06%
2023/06/21	1	163.50	0	0.00	163.50	1	1,715	0.06%
2023/06/20	0.1	166.00	0	0.00	165.00	0.1	1,761	0.00%
2023/06/15	2.1	168.28	1	169.50	168.00	1.1	1,826	0.06%
2023/06/14	2	168.50	2	168.50	167.50	0	1,892	0.00%
2023/05/31	3	164.33	3	165.33	166.00	0	1,898	0.00%
2023/05/30	2	166.00	6	161.33	164.50	-4	1,849	-0.22%
2023/05/10	0	147.00	1	147.50	146.00	-1	1,766	-0.06%
2023/05/08	0	0.00	1	152.00	151.50	-1	1,788	-0.06%
2023/05/04	0	0.00	0	147.50	147.00	0	1,866	0.00%
2023/05/03	0	0.00	1	148.50	148.50	-1	1,873	-0.05%
2023/05/02	1	150.50	0	0.00	150.50	1	1,879	0.05%
2023/04/26	6	141.00	5	142.00	145.00	1	1,866	0.05%
2023/04/19	1	156.00	0	0.00	154.50	1	1,798	0.06%
2023/04/18	1	163.00	0	0.00	159.00	1	1,781	0.06%
2023/04/13	1	160.00	0	0.00	158.50	1	1,776	0.06%
2023/04/10	2	163.00	0	0.00	162.50	2	1,785	0.11%
2023/04/06	0	0.00	0	163.00	160.50	0	1,780	0.00%
2023/03/23	0	0.00	1	172.00	171.50	-1	1,683	-0.06%
2023/03/22	1	170.00	1	168.50	170.00	0	1,637	0.00%
2023/03/21	1	166.50	1	168.00	165.50	0	1,595	0.00%
2023/03/17	13	169.08	14	165.82	165.00	-1	1,563	-0.06%
2023/03/16	4	165.00	9	166.11	165.50	-5	1,467	-0.34%
2023/03/10	0	0.00	1	160.50	159.00	-1	1,416	-0.07%
2023/03/08	1	164.00	2	162.50	165.50	-1	1,402	-0.07%
2023/03/01	0	0.00	15	147.93	150.00	-15	1,512	-0.99%
2023/02/24	15	152.50	0	0.00	151.00	15	1,518	0.99%
2023/02/09	3	159.83	0	0.00	157.00	3	1,960	0.15%
2023/02/08	0	0.00	2	160.50	160.00	-2	1,971	-0.10%
2023/02/03	0	0.00	5	162.50	163.00	-5	2,033	-0.25%
2023/02/02	5	161.00	3	158.50	161.50	2	2,006	0.10%
2023/02/01	5	155.00	2	156.00	156.00	3	2,010	0.15%
2023/01/31	0	0.00	6	153.50	155.50	-6	2,087	-0.29%
2023/01/30	11	152.86	5	154.50	152.50	6	2,114	0.28%
2023/01/13	1	150.00	1	149.00	148.50	0	2,216	0.00%
2023/01/03	0	0.00	1	136.00	140.00	-1	2,509	-0.04%
2022/12/30	0	0.00	1	136.50	136.00	-1	2,510	-0.04%
2022/12/28	0	0.00	1	137.50	136.50	-1	2,557	-0.04%
2022/12/26	0	0.00	2	141.00	141.00	-2	2,607	-0.08%
2022/12/21	0	0.00	2	145.50	144.50	-2	2,718	-0.07%
2022/12/20	2	143.50	0	0.00	143.50	2	2,774	0.07%
2022/12/16	2	150.50	0	0.00	152.00	2	2,859	0.07%
2022/12/15	0	0.00	2	155.00	153.50	-2	2,868	-0.07%
2022/12/14	2	154.00	0	0.00	155.00	2	2,882	0.07%
2022/12/07	4	153.50	0	0.00	152.00	4	2,954	0.14%
2022/11/29	1	156.50	6	154.17	154.50	-5	3,021	-0.17%
2022/11/28	2	164.50	0	0.00	164.00	2	2,951	0.07%
2022/11/25	6	168.33	8	171.00	166.50	-2	2,986	-0.07%
2022/11/24	8	172.00	0	0.00	172.00	8	2,977	0.27%
2022/11/16	0	0.00	1	165.00	167.00	-1	3,061	-0.03%
2022/11/15	2	166.25	1	167.50	167.50	1	3,052	0.03%
2022/11/11	1	167.00	0	0.00	163.50	1	3,123	0.03%
2022/11/10	2	158.00	0	0.00	158.50	2	3,083	0.06%
2022/11/09	0	0.00	1	159.00	157.00	-1	3,221	-0.03%
2022/11/08	0	0.00	2	157.75	153.00	-2	3,325	-0.06%
2022/11/03	1	148.00	1	147.50	148.50	0	3,550	0.00%
2022/11/02	6	145.08	6	145.92	145.50	0	3,577	0.00%
2022/10/31	0	0.00	5	143.50	145.50	-5	3,610	-0.14%
2022/10/28	10	141.65	5	143.00	140.50	5	3,620	0.14%
2022/10/27	6	142.42	6	143.50	145.50	0	3,615	0.00%
2022/10/26	17	139.74	0	0.00	139.00	17	3,593	0.47%
2022/10/25	1	139.50	0	0.00	137.50	1	3,576	0.03%
2022/10/24	0	0.00	5	143.50	139.50	-5	3,572	-0.14%
2022/10/20	5	136.50	0	0.00	137.00	5	3,638	0.14%
2022/10/13	1	129.50	3	130.83	126.50	-2	4,037	-0.05%
2022/10/07	0	0.00	1	144.00	143.00	-1	4,102	-0.02%
2022/10/06	1	145.50	0	0.00	146.50	1	4,149	0.02%
2022/10/05	3	147.00	2	145.25	144.00	1	4,184	0.02%
2022/09/28	5	138.40	0	0.00	135.50	5	4,441	0.11%
2022/09/26	1	145.00	35	147.86	144.00	-34	4,558	-0.75%
2022/09/23	2	155.50	0	0.00	154.50	2	4,650	0.04%
2022/09/21	1	160.00	0	0.00	159.50	1	4,756	0.02%
2022/09/19	2	163.75	1	164.00	162.50	1	4,983	0.02%
2022/09/16	1	166.50	2	167.75	166.50	-1	5,061	-0.02%
2022/09/15	1	173.50	5	172.00	169.50	-4	5,174	-0.08%
2022/09/14	0	0.00	1	170.50	174.00	-1	5,280	-0.02%
2022/09/12	1	179.00	0	0.00	177.00	1	5,467	0.02%
2022/09/08	0	0.00	1	169.00	171.00	-1	5,626	-0.02%
2022/09/07	2	164.25	0	0.00	165.50	2	5,685	0.04%
2022/09/06	0	0.00	23	167.78	166.50	-23	5,733	-0.40%
2022/09/05	1	171.50	0	0.00	168.00	1	5,818	0.02%
2022/09/02	0	0.00	1	175.50	174.50	-1	5,894	-0.02%
2022/08/31	1	175.00	1	176.00	183.00	0	6,090	0.00%
2022/08/30	5	177.80	5	174.60	178.00	0	6,139	0.00%
2022/08/29	1	172.00	1	171.00	171.00	0	6,249	0.00%
2022/08/26	4	185.13	4	184.38	181.00	0	6,402	0.00%
2022/08/25	5	182.80	4	183.63	183.00	1	6,562	0.02%
2022/08/24	2	178.75	0	0.00	178.00	2	6,619	0.03%
2022/08/23	1	176.00	0	0.00	179.00	1	6,797	0.01%
2022/08/22	3	179.50	0	0.00	177.50	3	7,045	0.04%
2022/08/19	9	183.83	2	185.50	183.50	7	7,252	0.10%
2022/08/18	6	180.75	1	179.00	183.00	5	7,339	0.07%
2022/08/17	2	185.75	1	187.00	183.00	1	7,423	0.01%
2022/08/16	12	188.04	4	187.88	185.50	8	7,524	0.11%
2022/08/15	8	180.69	11	181.41	186.00	-3	7,476	-0.04%
2022/08/12	0	0.00	1	175.00	176.50	-1	7,450	-0.01%
2022/08/11	0	0.00	5	171.00	173.00	-5	7,652	-0.07%
2022/08/10	9	166.11	2	166.00	162.00	7	7,819	0.09%
2022/08/08	1	175.00	5	175.50	174.50	-4	8,565	-0.05%
2022/08/05	5	172.50	0	0.00	173.50	5	8,735	0.06%
2022/08/02	0	0.00	4	163.00	167.00	-4	9,204	-0.04%
2022/07/27	5	171.50	0	0.00	173.00	5	9,699	0.05%
2022/07/25	1	172.00	0	0.00	171.50	1	9,712	0.01%
2022/07/22	3	180.33	2	182.00	177.50	1	9,819	0.01%
2022/07/20	21	175.83	21	174.76	170.00	0	9,789	0.00%
2022/07/14	1	161.00	0	0.00	160.50	1	9,894	0.01%
2022/07/12	1	154.00	0	0.00	153.00	1	9,934	0.01%
2022/07/08	0	0.00	2	170.50	165.50	-2	10,062	-0.02%
2022/07/05	0	0.00	4	161.25	167.00	-4	9,961	-0.04%
2022/07/01	1	178.00	0	0.00	164.00	1	9,873	0.01%
2022/06/30	1	178.00	0	0.00	176.50	1	9,868	0.01%
2022/06/29	0	0.00	20	185.00	185.50	-20	9,965	-0.20%
2022/06/28	1	185.50	1	186.50	188.50	0	10,053	0.00%
2022/06/27	0	0.00	1	190.00	194.00	-1	10,018	-0.01%
2022/06/24	1	186.00	1	184.50	184.50	0	10,160	0.00%
2022/06/23	24	188.19	0	0.00	188.00	24	10,236	0.23%
2022/06/22	0	0.00	2	194.00	187.50	-2	10,215	-0.02%
2022/06/21	1	202.00	0	0.00	203.50	1	10,153	0.01%
2022/06/20	0	0.00	20	205.50	198.50	-20	10,157	-0.20%
2022/06/17	1	207.50	3	210.83	206.50	-2	10,182	-0.02%
2022/06/16	3	224.67	0	0.00	220.00	3	10,130	0.03%
2022/06/15	1	229.00	0	0.00	229.00	1	10,301	0.01%
2022/06/14	22	233.25	1	230.00	235.00	21	10,341	0.20%
2022/06/13	2	239.00	21	241.05	233.00	-19	10,309	-0.18%
2022/06/10	4	239.25	5	245.00	250.00	-1	10,277	-0.01%
2022/06/09	2	245.75	3	245.83	246.00	-1	10,312	-0.01%
2022/06/08	13	242.88	1	245.50	244.00	12	10,249	0.12%
2022/06/07	4	242.75	1	243.00	242.50	3	10,242	0.03%
2022/06/06	2	253.50	3	262.67	253.50	-1	10,140	-0.01%
2022/06/02	3	264.00	2	265.25	265.00	1	9,988	0.01%
2022/06/01	5	258.20	5	256.90	259.00	0	9,830	0.00%
2022/05/31	7	257.57	9	259.17	259.50	-2	9,742	-0.02%
2022/05/30	21	252.43	6	253.00	254.50	15	9,590	0.16%
2022/05/27	4	242.25	5	242.30	244.50	-1	9,412	-0.01%
2022/05/26	2	230.50	3	229.67	232.00	-1	9,208	-0.01%
2022/05/25	6	228.42	6	225.67	229.50	0	9,074	0.00%
2022/05/24	2	222.75	2	224.00	221.50	0	8,933	0.00%
2022/05/23	10	241.00	10	237.50	237.00	0	8,774	0.00%
2022/05/20	1	241.00	5	242.90	243.00	-4	8,674	-0.05%
2022/05/19	23	245.02	21	244.81	245.50	2	8,568	0.02%
2022/05/18	18	242.56	3	243.83	246.00	15	8,321	0.18%
2022/05/17	11	239.55	14	241.79	249.00	-3	8,075	-0.04%
2022/05/16	12	239.25	11	238.86	232.00	1	7,754	0.01%
2022/05/13	10	222.00	10	223.00	229.00	0	7,375	0.00%
2022/05/12	3	214.33	4	213.63	208.50	-1	7,403	-0.01%
2022/05/11	8	217.94	9	218.56	218.00	-1	7,443	-0.01%
2022/05/10	4	207.00	2	203.25	213.00	2	7,301	0.03%
2022/05/09	1	216.00	1	205.00	202.00	0	7,198	0.00%
2022/05/06	5	213.30	5	213.10	214.00	0	7,135	0.00%
2022/05/05	1	206.00	1	210.00	221.00	0	7,016	0.00%
2022/05/04	3	209.00	2	208.75	201.00	1	6,855	0.01%
2022/05/03	1	199.50	1	200.50	200.50	0	6,761	0.00%
2022/04/25	5	204.50	5	204.00	212.50	0	6,317	0.00%
2022/04/22	1	214.50	1	218.50	213.00	0	6,264	0.00%
2022/04/21	2	227.00	2	224.75	231.00	0	6,129	0.00%
2022/04/20	1	222.50	1	224.50	224.50	0	6,074	0.00%
2022/04/18	2	227.50	2	226.75	224.50	0	5,937	0.00%
2022/04/13	2	259.75	2	262.75	259.00	0	5,740	0.00%
2022/04/12	2	256.00	0	0.00	250.50	2	5,712	0.04%
2022/04/11	13	256.38	13	255.92	252.50	0	5,680	0.00%
2022/04/08	1	270.50	1	273.00	267.50	0	5,586	0.00%
2022/04/07	3	272.50	3	276.50	269.00	0	5,556	0.00%
2022/04/06	14	275.32	14	273.68	278.50	0	5,474	0.00%
2022/04/01	13	282.46	13	285.50	281.00	0	5,339	0.00%
2022/03/31	13	294.73	14	296.57	289.50	-1	5,203	-0.02%
2022/03/30	7	291.00	7	291.50	289.00	0	5,114	0.00%
2022/03/29	17	301.50	16	302.69	289.00	1	5,103	0.02%
2022/03/28	16	316.91	15	316.70	301.00	1	4,898	0.02%
2022/03/25	11	344.95	11	347.95	334.00	0	4,773	0.00%
2022/03/24	13	370.04	13	367.35	371.00	0	4,706	0.00%
2022/03/23	4	369.25	4	369.88	372.50	0	4,705	0.00%
2022/03/22	2	363.00	2	357.00	368.00	0	4,721	0.00%
2022/03/21	1	341.00	3	344.50	358.00	-2	4,660	-0.04%
2022/03/18	2	337.00	2	339.75	347.50	0	4,635	0.00%
2022/03/17	1	317.00	1	311.00	317.00	0	4,536	0.00%
2022/03/15	2	286.50	1	289.50	285.00	1	4,686	0.02%
2022/03/14	11	311.23	10	313.95	308.50	1	4,754	0.02%
2022/03/11	0	0.00	1	291.00	294.00	-1	4,619	-0.02%
2022/03/04	0	0.00	2	287.00	286.00	-2	4,906	-0.04%
2022/03/02	4	282.88	1	286.00	281.50	3	5,105	0.06%
2022/02/17	0	0.00	5	282.50	284.00	-5	5,602	-0.09%
2022/02/16	5	280.50	0	0.00	280.50	5	5,554	0.09%
2022/02/15	1	297.50	1	298.50	283.00	0	5,512	0.00%
2022/02/14	12	296.08	12	296.38	291.50	0	5,466	0.00%
2022/02/11	9	287.56	9	283.78	294.00	0	5,344	0.00%
2022/02/10	3	264.33	3	265.67	268.50	0	5,144	0.00%
2022/02/09	9	250.28	9	246.33	250.50	0	5,027	0.00%
2022/02/08	6	243.17	67	249.64	241.00	-61	4,983	-1.22%
2022/01/26	0	0.00	1	282.00	282.00	-1	4,842	-0.02%
2022/01/25	3	279.67	4	279.00	276.50	-1	4,835	-0.02%
2022/01/24	2	278.25	1	276.00	280.00	1	4,805	0.02%
2022/01/17	1	263.50	1	266.00	270.50	0	4,734	0.00%
2022/01/12	1	268.50	7	274.93	261.50	-6	4,685	-0.13%
2022/01/11	4	261.25	4	260.50	260.00	0	4,629	0.00%
2022/01/10	5	261.90	3	264.00	266.50	2	4,621	0.04%
2022/01/07	9	265.89	7	266.29	263.00	2	4,597	0.04%
2022/01/05	3	279.83	0	0.00	279.50	3	4,502	0.07%
2022/01/04	0	0.00	1	285.00	287.00	-1	4,457	-0.02%
2021/12/27	0	0.00	1	298.00	297.00	-1	4,461	-0.02%
2021/12/24	2	300.25	2	303.50	304.00	0	4,435	0.00%
2021/12/21	1	290.00	1	292.00	290.50	0	4,227	0.00%
2021/12/17	0	0.00	1	290.00	294.50	-1	4,130	-0.02%
2021/12/16	0	0.00	1	306.00	302.00	-1	4,063	-0.02%
2021/12/15	1	285.50	0	0.00	284.50	1	3,906	0.03%
2021/12/14	4	295.25	4	288.50	288.00	0	3,814	0.00%
2021/12/13	3	301.33	2	303.25	292.00	1	3,704	0.03%
2021/12/10	6	301.08	9	299.78	297.50	-3	3,530	-0.08%
2021/12/09	3	294.17	2	295.75	280.00	1	3,304	0.03%
2021/12/08	2	281.50	2	298.00	298.00	0	3,150	0.00%
2021/12/07	0	0.00	6	261.08	271.00	-6	2,987	-0.20%
2021/12/03	2	256.50	1	256.00	255.50	1	2,924	0.03%
2021/12/02	6	257.50	4	257.75	257.00	2	2,870	0.07%
2021/12/01	5	258.20	5	257.20	264.00	0	2,803	0.00%
2021/11/30	3	259.33	3	257.67	250.00	0	2,663	0.00%
2021/11/29	5	247.30	4	246.63	242.00	1	2,474	0.04%
2021/11/26	1	236.00	1.1	229.91	235.50	-0.1	2,274	0.00%
2021/11/25	1	238.50	1	235.00	234.00	0	2,190	0.00%
2021/11/24	1	232.00	6	229.42	232.00	-5	2,038	-0.25%
2021/11/23	10	205.90	11	204.50	211.00	-1	1,744	-0.06%
2021/11/22	6	201.67	1	209.00	210.00	5	1,601	0.31%
2021/11/02	6	165.17	6	169.17	167.50	0	1,217	0.00%
2021/10/27	0.1	154.00	25	155.10	154.50	-24.9	1,114	-2.23%
2021/10/26	25	151.46	0	0.00	151.00	25	1,094	2.28%
2021/10/14	1	146.00	1	146.50	146.50	0	1,091	0.00%
2021/10/07	0	0.00	1	149.00	154.00	-1	1,172	-0.09%
2021/10/04	1	144.00	1	145.50	145.50	0	1,215	0.00%
2021/09/30	1	162.50	0	0.00	161.00	1	1,249	0.08%
2021/09/29	1	163.50	2	165.75	165.50	-1	1,249	-0.08%
2021/09/28	1	164.00	0	0.00	163.50	1	1,242	0.08%
2021/08/25	0	0.00	2	190.00	185.50	-2	1,868	-0.11%
2021/08/24	0	0.00	2	185.00	179.50	-2	1,866	-0.11%
2021/08/17	0	0.00	3	170.50	167.00	-3	2,058	-0.15%
2021/08/11	1	175.00	0	0.00	174.50	1	2,101	0.05%
2021/08/10	2	183.25	0	0.00	181.50	2	2,156	0.09%
2021/08/04	2	192.75	0	0.00	191.00	2	2,374	0.08%
2021/07/28	1	189.00	1	190.00	189.50	0	2,568	0.00%
2021/07/27	1	200.00	0	0.00	193.50	1	2,629	0.04%
2021/07/22	0	0.00	1	201.00	199.50	-1	2,772	-0.04%
2021/07/20	0	0.00	2	208.75	207.50	-2	2,922	-0.07%
2021/07/14	3	216.50	3	214.00	218.50	0	3,615	0.00%
2021/07/13	0	0.00	4	207.38	220.00	-4	3,602	-0.11%
2021/07/12	0	0.00	4	200.50	200.00	-4	3,537	-0.11%
2021/07/09	0	0.00	1	190.50	190.50	-1	3,504	-0.03%
2021/07/07	1	196.50	0	0.00	197.00	1	3,489	0.03%
2021/07/06	0	0.00	0.4	186.50	188.00	-0.4	3,442	-0.01%
2021/07/01	2	182.00	0	0.00	180.00	2	3,551	0.06%
2021/06/30	0	0.00	1	192.00	189.00	-1	3,544	-0.03%
2021/06/29	5	186.20	4	185.25	186.50	1	3,532	0.03%
2021/06/28	1	182.50	1	184.00	184.00	0	3,499	0.00%
2021/06/25	4	182.25	2	185.25	184.00	2	3,498	0.06%
2021/06/23	0	0.00	1	177.00	178.50	-1	3,440	-0.03%
2021/06/18	1	182.00	1	185.00	179.00	0	3,336	0.00%
2021/06/17	1	184.00	0	0.00	183.00	1	3,280	0.03%
2021/06/15	2	173.25	0	0.00	177.00	2	3,210	0.06%
2021/06/03	1	168.00	2	169.25	176.00	-1	2,953	-0.03%
2021/06/02	2	169.50	4	172.50	167.50	-2	2,938	-0.07%
2021/06/01	3	166.33	1	168.00	164.00	2	2,893	0.07%
2021/05/28	1	167.00	1	168.50	167.50	0	2,884	0.00%
2021/05/27	1	165.50	2	167.25	168.00	-1	2,863	-0.03%
2021/05/26	1	172.00	0	0.00	166.00	1	2,842	0.04%
2021/05/06	0	0.00	10	165.05	167.00	-10	2,407	-0.42%
2021/05/04	0	0.00	1	181.00	179.50	-1	2,392	-0.04%
2021/04/28	5	199.00	0	0.00	185.00	5	2,271	0.22%
2021/04/27	0	0.00	1	193.50	191.50	-1	2,215	-0.05%
2021/04/26	2	193.50	1	198.00	195.00	1	2,150	0.05%
2021/04/23	12	187.04	1	190.00	196.50	11	2,025	0.54%
2021/04/22	2	176.75	1	178.50	179.00	1	1,821	0.05%
2021/04/21	1	169.00	16	173.94	171.50	-15	1,660	-0.90%
2021/04/20	0	0.00	1	165.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	5	150.00	153.00	-5	1,356	-0.37%
2021/04/08	1	153.50	1	154.00	152.00	0	1,408	0.00%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/03/30	0.3	134.00	0	0.00	134.00	0.3	1,353	0.02%
2021/03/18	1	139.50	0	0.00	137.00	1	1,427	0.07%
2021/03/16	0	0.00	1	136.00	136.50	-1	1,513	-0.07%
2021/03/03	1	142.50	0	0.00	142.50	1	2,137	0.05%
2021/02/23	1	154.00	0	0.00	151.00	1	2,646	0.04%
2021/02/19	6	149.17	5	152.00	150.00	1	2,612	0.04%
2021/02/18	0	0.00	2	146.50	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	1	136.50	139.50	-1	2,498	-0.04%
2021/02/04	0	0.00	1	129.00	128.50	-1	2,493	-0.04%
2021/02/02	0	0.00	1	130.50	130.50	-1	2,543	-0.04%
2021/01/29	1	131.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	1	133.50	0	0.00	132.50	1	2,580	0.04%
2021/01/26	0	0.00	3	144.17	143.50	-3	2,620	-0.11%
2021/01/25	2	148.25	4	149.00	149.00	-2	2,616	-0.08%
2021/01/22	2	148.00	1	146.00	147.00	1	2,600	0.04%
2021/01/14	0	0.00	10	145.50	145.50	-10	2,660	-0.38%
2021/01/12	1	141.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	10	145.00	0	0.00	145.00	10	2,812	0.36%
2021/01/08	20	143.00	0	0.00	143.50	20	3,039	0.66%
2021/01/06	0	0.00	1	141.00	136.50	-1	3,063	-0.03%
2020/12/31	0	0.00	1	138.00	135.00	-1	3,015	-0.03%
2020/12/30	0	0.00	2	136.50	138.50	-2	2,997	-0.07%
2020/12/29	2	138.00	1	138.50	135.50	1	2,984	0.03%
2020/12/16	1	139.00	0	0.00	139.00	1	2,937	0.03%
2020/12/10	2	142.00	0	0.00	138.00	2	3,028	0.07%
2020/12/09	4	150.88	2	152.75	146.00	2	2,969	0.07%
2020/12/08	3	145.00	0	0.00	145.00	3	2,820	0.11%
2020/12/07	1	142.50	2	146.00	145.00	-1	2,811	-0.04%
2020/12/04	1	145.50	0	0.00	146.50	1	2,777	0.04%
2020/12/02	0	0.00	2	149.00	145.00	-2	2,634	-0.08%
2020/12/01	2	144.25	0.3	146.06	143.50	1.8	2,568	0.07%
2020/11/30	10.3	147.35	11	147.59	146.00	-0.8	2,478	-0.03%
2020/11/26	0	0.00	2	136.00	135.00	-2	2,264	-0.09%
2020/11/25	1	134.50	0	0.00	132.00	1	2,212	0.05%
2020/11/24	0	0.00	9	136.11	137.00	-9	2,159	-0.42%
2020/11/23	1	135.50	6	131.75	136.00	-5	1,968	-0.25%
2020/11/20	6.1	122.95	0	0.00	124.00	6.1	1,728	0.35%
2020/11/10	2	122.50	1	122.00	118.00	1	1,690	0.06%
2020/11/09	2	121.00	0	0.00	122.00	2	1,683	0.12%
2020/11/06	1	121.00	0	0.00	121.00	1	1,672	0.06%
2020/11/05	0	0.00	1	119.00	120.00	-1	1,659	-0.06%
2020/11/04	4	117.75	5	120.80	122.00	-1	1,637	-0.06%
2020/11/03	2.1	114.50	0	0.00	114.50	2.1	1,576	0.13%
2020/10/29	0.2	115.00	0	0.00	114.50	0.2	1,564	0.01%
2020/10/22	2	125.00	2	123.00	123.00	0	1,540	0.00%
2020/10/21	0	0.00	1	122.00	123.00	-1	1,461	-0.07%
2020/10/20	1	124.50	1	122.00	122.00	0	1,445	0.00%
2020/10/19	1	119.50	0	0.00	120.00	1	1,351	0.07%
2020/10/16	3	118.33	4	121.38	122.50	-1	1,284	-0.08%
2020/10/15	1	112.00	2	112.00	112.00	-1	1,056	-0.09%
2020/09/21	2	110.75	2	112.25	108.50	0	1,290	0.00%
2020/09/18	5	117.00	4	118.88	112.00	1	1,353	0.07%
2020/09/17	1	112.00	2	114.50	117.50	-1	1,293	-0.08%
2020/09/16	2	106.50	0	0.00	107.00	2	1,346	0.15%
2020/08/21	1	107.50	1	107.00	107.50	0	1,714	0.00%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/05	0.1	127.00	2	129.75	127.00	-1.9	1,806	-0.11%
2020/07/29	0	0.00	2	130.00	128.00	-2	2,140	-0.09%
2020/07/22	2	134.00	0	0.00	133.50	2	2,340	0.09%
2020/07/21	0	0.00	2	135.25	135.00	-2	2,352	-0.09%
2020/07/20	1	126.50	0	0.00	129.00	1	2,353	0.04%
2020/07/16	4	134.00	0	0.00	133.00	4	2,487	0.16%
2020/07/09	2	134.25	0	0.00	135.00	2	2,537	0.08%
2020/07/08	1	135.50	0	0.00	134.50	1	2,519	0.04%
2020/07/07	0	0.00	11	136.50	136.00	-11	2,494	-0.44%
2020/07/06	1	135.00	0	0.00	136.00	1	2,475	0.04%
2020/06/30	12	135.54	5	135.50	137.00	7	2,435	0.29%
2020/06/29	0	0.00	1	131.50	131.00	-1	2,364	-0.04%
2020/06/24	5	129.00	5	132.50	129.00	0	2,307	0.00%
2020/06/23	4	130.00	0	0.00	130.50	4	2,263	0.18%
2020/06/22	2	130.00	0	0.00	130.00	2	2,204	0.09%
2020/06/17	0	0.00	4	137.75	137.00	-4	2,101	-0.19%
2020/06/11	4	149.13	0	0.00	149.50	4	2,359	0.17%
2020/06/10	2	146.50	2	145.00	146.50	0	2,378	0.00%
2020/06/08	0	0.00	3	149.00	152.00	-3	2,564	-0.12%
2020/06/01	0	0.00	1	155.00	155.00	-1	2,772	-0.04%
2020/05/28	1	152.50	0	0.00	150.50	1	2,819	0.04%
2020/05/26	0	0.00	6	156.00	157.00	-6	2,889	-0.21%
2020/05/14	6	157.33	0	0.00	156.00	6	3,579	0.17%
2020/05/13	0	0.00	10	157.00	160.00	-10	3,585	-0.28%
2020/05/12	5	156.50	0	0.00	155.50	5	3,566	0.14%
2020/05/11	11	155.14	2	155.25	155.50	9	3,545	0.25%
2020/05/08	7	163.29	6	164.33	161.50	1	3,509	0.03%
2020/05/07	2	162.50	1	165.00	161.50	1	3,461	0.03%
2020/05/06	3	159.00	2.5	159.60	158.00	0.5	3,397	0.01%
2020/05/05	3	159.33	6	158.25	154.00	-3	3,306	-0.09%
2020/05/04	2	155.00	2	155.00	154.00	0	3,212	0.00%
2020/04/30	5	146.10	4	147.25	148.50	1	3,093	0.03%
2020/04/28	1	140.50	1	139.00	137.50	0	2,987	0.00%
2020/04/27	0	0.00	2	137.25	139.00	-2	2,981	-0.07%
2020/04/24	2	136.50	0	0.00	136.00	2	2,972	0.07%
2020/04/22	1	136.00	1	138.00	139.00	0	2,934	0.00%
2020/04/20	2	132.50	2	134.50	144.50	0	2,812	0.00%
2020/04/13	0	128.00	4	129.00	128.50	-4	2,687	-0.15%
2020/04/08	3	134.33	1	134.00	136.00	2	2,680	0.07%
2020/04/07	2	131.50	0	0.00	132.50	2	2,656	0.08%
2020/04/06	3	128.00	0	0.00	126.50	3	2,639	0.11%
2020/03/30	4	123.50	4	123.50	129.00	0	2,644	0.00%
2020/03/23	0	0.00	1	133.00	135.00	-1	2,486	-0.04%
2020/03/20	2	137.00	1	135.50	138.00	1	2,463	0.04%
2020/03/18	5	142.80	5	144.60	133.50	0	2,322	0.00%
2020/03/17	1	146.00	1	144.50	143.00	0	2,229	0.00%
2020/03/16	1	138.00	1	141.50	134.00	0	2,134	0.00%
2020/03/13	1	143.50	2	136.75	139.00	-1	2,085	-0.05%
2020/03/12	15	139.93	16	140.47	146.00	-1	1,968	-0.05%
2020/03/11	2	139.50	0	0.00	141.00	2	1,856	0.11%
2020/03/05	0	0.00	1	146.50	146.00	-1	1,665	-0.06%
2020/03/04	0	0.00	1	141.00	142.00	-1	1,597	-0.06%
2020/03/03	1	139.00	0	0.00	138.00	1	1,566	0.06%
2020/02/27	0	0.00	5	141.00	140.00	-5	1,479	-0.34%
2020/02/26	4	142.00	0	0.00	139.50	4	1,431	0.28%
2020/02/24	0	0.00	1	142.00	143.50	-1	1,294	-0.08%
2020/02/21	0	0.00	1	147.00	147.00	-1	1,247	-0.08%
2020/02/20	1	142.00	0	0.00	148.00	1	1,205	0.08%
2020/02/19	2	137.75	6	142.75	144.00	-4	1,088	-0.37%
2020/02/18	7	131.57	1	131.50	131.00	6	885	0.68%
2020/02/17	0	0.00	3	129.67	130.50	-3	748	-0.40%
2020/02/14	0	0.00	1	115.50	119.00	-1	628	-0.16%
2020/02/13	2	115.00	1	115.50	114.50	1	607	0.16%
2020/02/12	3	115.67	1	115.50	116.00	2	609	0.33%
2020/02/10	0	0.00	2	114.50	115.50	-2	619	-0.32%
2020/02/07	2	113.25	1	114.00	113.00	1	626	0.16%
2020/02/06	1	113.50	3	113.83	115.50	-2	648	-0.31%
2020/01/30	3	105.67	3	106.50	108.00	0	651	0.00%
2020/01/20	3	113.00	2	113.50	112.50	1	637	0.16%
2020/01/17	1	113.00	1	113.50	113.50	0	674	0.00%
2020/01/16	2	113.00	3	113.50	113.50	-1	676	-0.15%
2020/01/15	3	109.33	3	109.83	112.00	0	695	0.00%
2020/01/14	1	113.00	1	114.00	111.00	0	695	0.00%
2020/01/08	1	113.50	1	114.00	111.50	0	842	0.00%
2020/01/07	1	113.50	0	0.00	113.00	1	863	0.12%
2020/01/06	2	114.50	1	115.00	113.00	1	916	0.11%
2020/01/03	1	117.50	0	0.00	116.50	1	924	0.11%
2020/01/02	0	0.00	1	118.50	119.00	-1	919	-0.11%
2019/12/31	1	117.50	1	118.50	117.00	0	919	0.00%
2019/12/30	1	117.00	0	0.00	118.00	1	916	0.11%
2019/12/25	0	0.00	1	118.00	119.00	-1	922	-0.11%
2019/12/24	2	117.00	2	118.00	116.50	0	897	0.00%
2019/12/23	1	114.50	1	115.00	117.50	0	889	0.00%
2019/12/20	0	0.00	1	115.00	115.00	-1	882	-0.11%
2019/12/19	1	114.00	0	0.00	113.00	1	881	0.11%
2019/12/18	1	116.00	1	117.00	115.00	0	875	0.00%
2019/12/17	2	113.50	3	114.33	115.00	-1	854	-0.12%
2019/12/16	3	113.00	3	113.50	113.00	0	853	0.00%
2019/12/13	1	113.00	1	114.00	112.00	0	851	0.00%
2019/12/12	2	112.50	2	113.00	113.00	0	850	0.00%
2019/12/09	1	112.50	1	113.00	112.50	0	850	0.00%
2019/12/06	2	112.50	1	113.00	112.50	1	848	0.12%
2019/12/05	1	114.00	2	114.50	114.50	-1	845	-0.12%
2019/12/04	1	109.50	4	109.75	111.00	-3	836	-0.36%
2019/12/03	2	109.00	2	109.50	109.00	0	833	0.00%
2019/11/27	3	109.00	3	109.50	109.00	0	847	0.00%
2019/11/26	4	108.75	3	109.33	109.00	1	846	0.12%
2019/11/25	0	0.00	1	109.00	109.00	-1	846	-0.12%
2019/11/22	3	108.67	2	109.25	108.50	1	847	0.12%
2019/11/21	4	109.25	3	110.17	109.00	1	848	0.12%
2019/11/20	3	110.17	2	110.50	110.00	1	847	0.12%
2019/11/08	2	115.00	0	0.00	113.50	2	870	0.23%
2019/11/07	1	116.50	1	117.50	117.00	0	868	0.00%
2019/11/05	0	0.00	1	117.50	122.00	-1	892	-0.11%
2019/11/04	1	116.00	0	0.00	116.00	1	865	0.12%
2019/11/01	1	116.00	1	117.00	118.00	0	862	0.00%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/18	0	0.00	1	117.00	119.00	-1	789	-0.13%
2019/10/17	2	114.00	3	114.50	114.50	-1	686	-0.15%
2019/10/16	1	113.50	1	114.50	114.00	0	682	0.00%
2019/10/14	1	113.00	4	110.88	111.00	-3	656	-0.46%
2019/10/03	2	103.00	2	103.50	104.50	0	659	0.00%
2019/10/02	1	103.50	2	104.00	104.00	-1	663	-0.15%
2019/10/01	2	102.00	4	102.50	102.50	-2	664	-0.30%
2019/09/27	2	102.00	0	0.00	101.00	2	668	0.30%
2019/09/26	3	102.50	3	103.00	102.00	0	684	0.00%
2019/09/25	2	103.50	1	104.00	103.50	1	697	0.14%
2019/09/24	0	0.00	1	104.00	104.50	-1	717	-0.14%
2019/09/23	1	103.00	1	103.50	103.00	0	725	0.00%
2019/09/20	1	103.00	0	0.00	103.00	1	744	0.13%
2019/09/19	1	103.00	2	103.50	104.00	-1	769	-0.13%
2019/09/18	4	102.25	4	102.75	103.00	0	829	0.00%
2019/09/17	4	102.00	4	102.50	103.00	0	886	0.00%
2019/09/16	1	102.00	3	102.50	102.00	-2	965	-0.21%
2019/09/12	4	102.00	4	102.50	102.00	0	1,015	0.00%
2019/09/11	4	102.00	2	102.50	102.00	2	1,068	0.19%
2019/09/09	2	103.00	1	103.50	102.50	1	1,098	0.09%
2019/09/02	3	102.17	4	102.75	103.00	-1	1,110	-0.09%
2019/08/30	3	102.50	5	102.80	102.50	-2	1,117	-0.18%
2019/08/29	2	102.00	3	102.17	101.50	-1	1,118	-0.09%
2019/08/28	2	102.00	1	102.50	102.00	1	1,129	0.09%
2019/08/27	3	102.17	3	102.67	101.00	0	1,132	0.00%
2019/08/26	7	102.07	5	102.60	101.50	2	1,144	0.17%
2019/08/20	0	0.00	1	105.00	105.50	-1	1,204	-0.08%
2019/08/16	0	0.00	1	103.00	105.00	-1	1,204	-0.08%
2019/08/15	1	102.50	0	0.00	103.00	1	1,206	0.08%
2019/08/14	0	0.00	5	103.50	106.00	-5	1,210	-0.41%
2019/08/12	0	0.00	2	101.50	101.00	-2	1,205	-0.17%
2019/08/08	2	101.75	2	102.25	101.50	0	1,204	0.00%
2019/08/07	9	101.89	4	101.88	102.00	5	1,199	0.42%
2019/08/06	1	103.00	2	104.00	106.50	-1	1,175	-0.09%
2019/08/05	6	108.67	4	108.25	108.00	2	1,180	0.17%
2019/08/02	4	108.75	2	109.00	108.50	2	1,187	0.17%
2019/08/01	6	110.50	6	111.00	111.00	0	1,194	0.00%
2019/07/31	3	111.00	5	111.50	112.00	-2	1,200	-0.17%
2019/07/30	4	110.88	2	111.25	110.50	2	1,215	0.16%
2019/07/29	1	113.50	1	113.50	113.50	0	1,212	0.00%
2019/07/24	0	0.00	13	112.08	113.50	-13	1,199	-1.08%
2019/07/23	2	108.50	1	109.00	109.00	1	1,186	0.08%
2019/07/22	2	108.50	13	108.62	109.00	-11	1,191	-0.92%
2019/07/19	6	108.08	1	109.00	108.00	5	1,206	0.41%
2019/07/18	6	108.75	0	0.00	107.00	6	1,251	0.48%
2019/07/17	3	111.00	1	111.50	109.50	2	1,266	0.16%
2019/07/16	2	111.00	15	112.03	112.00	-13	1,282	-1.01%
2019/07/15	1	107.50	7	109.07	110.50	-6	1,279	-0.47%
2019/07/12	18	109.97	2	111.50	107.50	16	1,325	1.21%
2019/07/11	16	111.31	4	111.50	110.50	12	1,320	0.91%
2019/07/10	6	111.50	6	112.17	111.00	0	1,322	0.00%
2019/07/08	0	0.00	10	122.00	122.00	-10	1,297	-0.77%
2019/07/05	29	124.00	0	0.00	123.00	29	1,308	2.22%
2019/07/04	0	0.00	16	122.00	122.50	-16	1,317	-1.21%
2019/07/03	20	120.75	4	121.50	121.50	16	1,368	1.17%
2019/07/02	5	123.60	14	124.39	124.00	-9	1,358	-0.66%
2019/07/01	3	123.67	23	123.65	124.00	-20	1,351	-1.48%
2019/06/28	11	122.41	1	121.00	121.50	10	1,349	0.74%
2019/06/27	23	122.87	3	124.00	121.50	20	1,375	1.45%
2019/06/26	17	122.79	15	123.47	123.50	2	1,365	0.15%
2019/06/25	28	121.73	28	122.88	126.00	0	1,345	0.00%
2019/06/24	2	122.75	25	123.48	126.00	-23	1,281	-1.79%
2019/06/21	32	121.86	10	122.55	125.00	22	1,231	1.79%
2019/06/20	3	118.00	7	118.43	120.50	-4	1,171	-0.34%
2019/06/19	6	113.75	9	112.94	115.50	-3	1,136	-0.26%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/10	4	101.00	6	101.50	102.00	-2	1,206	-0.17%
2019/06/06	2	101.00	1	99.80	99.90	1	1,219	0.08%
2019/06/04	2	101.00	2	101.50	103.00	0	1,245	0.00%
2019/06/03	2	101.00	2	101.50	101.50	0	1,262	0.00%
2019/05/31	2	101.00	4	101.50	103.00	-2	1,291	-0.15%
2019/05/29	6	99.13	3	98.70	98.30	3	1,313	0.23%
2019/05/28	2	103.00	2	103.50	102.00	0	1,307	0.00%
2019/05/27	2	102.00	2	102.50	102.50	0	1,329	0.00%
2019/05/24	2	102.00	2	102.50	102.00	0	1,394	0.00%
2019/05/23	4	101.25	3	101.50	101.00	1	1,446	0.07%
2019/05/21	2	101.50	4	102.13	104.50	-2	1,480	-0.14%
2019/05/20	4	101.75	2	102.25	102.50	2	1,495	0.13%
2019/05/17	1	102.00	1	102.50	103.00	0	1,505	0.00%
2019/05/14	2	101.75	2	102.25	106.00	0	1,619	0.00%
2019/05/10	3	111.33	3	111.83	109.00	0	1,666	0.00%
2019/05/09	4	111.25	1	111.50	110.00	3	1,670	0.18%
2019/05/08	2	111.25	2	111.75	113.50	0	1,682	0.00%
2019/05/07	5	114.00	8	114.13	113.50	-3	1,715	-0.17%
2019/05/06	4	115.50	3	116.00	115.50	1	1,774	0.06%
2019/05/03	2	118.00	6	118.75	119.00	-4	1,782	-0.22%
2019/05/02	1	118.00	1	118.50	117.00	0	1,787	0.00%
2019/04/30	4	117.38	4	117.50	117.50	0	1,806	0.00%
2019/04/29	2	121.50	0	0.00	118.50	2	1,845	0.11%
2019/04/26	6	122.67	4	123.00	123.00	2	1,860	0.11%
2019/04/25	3	121.00	4	121.75	123.50	-1	1,862	-0.05%
2019/04/24	7	124.14	4	124.13	121.50	3	1,866	0.16%
2019/04/23	1	121.50	2	122.50	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	3	122.00	122.00	-3	1,841	-0.16%
2019/04/19	1	120.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	8	123.00	3	123.17	118.50	5	1,859	0.27%
2019/04/17	2	123.00	4	123.50	122.50	-2	1,828	-0.11%
2019/04/16	2	120.50	4	121.25	122.50	-2	1,821	-0.11%
2019/04/15	3	120.00	7	120.57	120.50	-4	1,826	-0.22%
2019/04/12	2	119.00	2	119.50	119.50	0	1,838	0.00%
2019/04/11	3	120.50	1	120.00	119.00	2	1,837	0.11%
2019/04/10	4	122.63	3	123.33	123.50	1	1,823	0.05%
2019/04/09	3	122.17	6	122.83	122.50	-3	1,827	-0.16%
2019/04/08	1	119.50	1	120.50	119.00	0	1,809	0.00%
2019/04/03	5	118.80	1	119.00	118.50	4	1,818	0.22%
2019/04/02	2	118.75	3	118.67	119.00	-1	1,844	-0.05%
2019/04/01	8	117.94	7	117.86	117.00	1	1,881	0.05%
2019/03/25	5	113.60	6	114.08	115.50	-1	1,994	-0.05%
2019/03/22	3	117.17	3	117.67	116.50	0	1,992	0.00%
2019/03/21	3	116.50	1	117.50	116.50	2	2,003	0.10%
2019/03/20	5	117.40	6	116.67	118.00	-1	2,013	-0.05%
2019/03/19	3	111.83	2	111.75	111.50	1	1,995	0.05%
2019/03/18	4	111.00	3	111.67	110.50	1	2,006	0.05%
2019/03/15	3	111.67	3	112.17	112.00	0	2,045	0.00%
2019/03/14	2	111.00	1	111.50	110.00	1	2,082	0.05%
2019/03/13	1	111.00	1	111.50	111.50	0	2,132	0.00%
2019/03/12	2	112.25	1	113.50	111.50	1	2,168	0.05%
2019/03/11	3	111.33	5	111.90	112.00	-2	2,194	-0.09%
2019/03/08	2	110.50	2	111.00	110.50	0	2,274	0.00%
2019/03/07	4	110.75	7	110.71	110.00	-3	2,342	-0.13%
2019/03/06	2	112.75	2	113.50	113.00	0	2,430	0.00%
2019/03/05	2	117.00	1	118.00	116.00	1	2,512	0.04%
2019/03/04	1	118.50	1	119.50	119.00	0	2,535	0.00%
2019/02/27	1	118.00	4	119.38	119.50	-3	2,544	-0.12%
2019/02/26	3	122.67	2	123.50	121.50	1	2,540	0.04%
2019/02/25	4.5	122.11	1	123.00	122.00	3.5	2,547	0.14%
2019/02/22	7	129.36	0	0.00	127.00	7	2,592	0.27%
2019/02/14	0	0.00	1	128.00	128.00	-1	2,701	-0.04%
2019/02/13	2	131.25	1	131.00	132.00	1	2,692	0.04%
2019/02/12	0	0.00	2	122.25	125.00	-2	2,668	-0.07%
2019/02/11	3	122.00	0	0.00	120.50	3	2,746	0.11%
2019/01/30	0	0.00	6	122.00	122.00	-6	2,828	-0.21%
2019/01/29	3	120.50	1	121.00	120.50	2	2,867	0.07%
2019/01/28	5	126.00	0	0.00	123.00	5	2,907	0.17%
2019/01/25	4	123.38	4	121.50	124.00	0	3,007	0.00%
2019/01/24	2	118.25	2	119.25	118.00	0	3,048	0.00%
2019/01/22	7	118.21	3	119.67	117.50	4	3,101	0.13%
2019/01/21	3	117.17	3	119.50	119.50	0	3,153	0.00%
2019/01/18	6	110.67	6	111.17	114.50	0	3,148	0.00%
2019/01/17	1	115.50	15	113.40	113.00	-14	3,166	-0.44%
2019/01/16	3	115.50	0	0.00	114.00	3	3,213	0.09%
2019/01/15	11	115.00	0	0.00	115.50	11	3,232	0.34%
2019/01/14	2	111.50	2	112.25	113.00	0	3,243	0.00%
2019/01/11	2	118.00	2	118.50	116.00	0	3,252	0.00%
2019/01/10	8	118.63	7	119.29	117.00	1	3,276	0.03%
2019/01/09	5	118.60	6	118.92	118.00	-1	3,283	-0.03%
2019/01/04	1	109.00	1	110.50	113.00	0	3,375	0.00%
2019/01/03	1	117.00	1	117.50	113.00	0	3,405	0.00%
2019/01/02	4	117.38	3	118.17	116.50	1	3,479	0.03%
2018/12/28	3	117.50	3	117.33	118.00	0	3,554	0.00%
2018/12/27	8	118.06	10	118.40	117.50	-2	3,591	-0.06%
2018/12/26	3	113.50	2	114.25	112.00	1	3,594	0.03%
2018/12/25	2	111.00	2	111.50	115.00	0	3,613	0.00%
2018/12/24	10	119.00	7	119.00	118.00	3	3,593	0.08%
2018/12/22	0	0.00	3	124.00	124.00	-3	3,569	-0.08%
2018/12/21	2	122.00	3	121.50	126.00	-1	3,639	-0.03%
2018/12/20	1	122.00	0	0.00	122.00	1	3,621	0.03%
2018/12/19	2	130.25	4	132.13	130.00	-2	3,628	-0.06%
2018/12/18	3	135.00	2	132.75	133.00	1	3,598	0.03%
2018/12/17	1	136.50	0	0.00	134.50	1	3,770	0.03%
2018/12/14	1	134.50	1	135.00	135.00	0	3,997	0.00%
2018/12/13	0	0.00	2	141.00	139.00	-2	4,105	-0.05%
2018/12/12	2	142.00	3	140.67	140.50	-1	4,263	-0.02%
2018/12/11	4	134.00	4	132.50	133.50	0	4,294	0.00%
2018/12/10	6	133.67	3	131.50	133.00	3	4,302	0.07%
2018/12/07	2	135.75	1	138.50	139.00	1	4,307	0.02%
2018/12/06	1	131.50	0	0.00	130.50	1	4,400	0.02%
2018/12/05	1	143.00	0	0.00	139.50	1	4,404	0.02%
2018/12/04	0	0.00	1	148.00	146.50	-1	4,487	-0.02%
2018/12/03	3	150.33	1	150.50	150.00	2	4,524	0.04%
2018/11/30	1	142.50	0	0.00	142.50	1	4,539	0.02%
2018/11/29	3	139.00	4	140.38	140.00	-1	4,561	-0.02%
2018/11/28	1	134.00	0	0.00	132.00	1	4,594	0.02%
2018/11/27	5	125.90	6	125.00	128.00	-1	4,522	-0.02%
2018/11/26	1	122.50	1	122.50	123.00	0	4,566	0.00%
2018/11/23	1	121.50	2	122.25	120.50	-1	4,728	-0.02%
2018/11/22	3	124.83	4	123.63	121.50	-1	4,911	-0.02%
2018/11/21	7	125.21	17.5	125.50	125.50	-10.5	4,960	-0.21%
2018/11/20	2	119.00	4	119.50	121.00	-2	4,931	-0.04%
2018/11/19	2	115.50	0	0.00	119.00	2	4,933	0.04%
2018/11/16	1	117.50	5	117.20	116.00	-4	5,029	-0.08%
2018/11/15	5	115.60	1	113.50	116.50	4	5,075	0.08%
2018/11/13	1	115.50	0	0.00	117.00	1	5,110	0.02%
2018/11/12	0	116.00	0	0.00	116.50	0	5,143	0.00%
2018/11/09	2.5	112.99	2	113.00	115.00	0.5	5,172	0.01%
2018/11/08	6	118.33	5	117.70	114.00	1	5,209	0.02%
2018/11/07	3	112.83	6	116.00	119.50	-3	5,139	-0.06%
2018/11/06	2	113.00	1	111.50	109.50	1	5,093	0.02%
2018/11/05	3	109.33	3	110.17	117.00	0	5,093	0.00%
2018/11/02	13	112.50	12	112.54	112.00	1	5,059	0.02%
2018/11/01	11	113.05	21	112.31	113.50	-10	4,960	-0.20%
2018/10/31	8	104.50	30	102.90	105.50	-22	4,869	-0.45%
2018/10/30	24	96.27	21	96.61	96.20	3	4,887	0.06%
2018/10/29	51	96.21	31	96.26	97.20	20	4,966	0.40%
2018/10/26	5	96.20	2	96.05	92.10	3	4,932	0.06%
2018/10/25	1	96.80	1	97.90	95.00	0	4,962	0.00%
2018/10/24	3	105.00	4.5	105.94	105.50	-1.5	4,985	-0.03%
2018/10/23	3	110.17	0	0.00	109.00	3	4,991	0.06%
2018/10/19	3	112.00	2	111.50	114.50	1	5,166	0.02%
2018/10/18	3	121.67	1	122.50	118.00	2	5,300	0.04%
2018/10/17	0	0.00	1	122.00	121.00	-1	5,319	-0.02%
2018/10/16	2	120.50	1	123.00	121.00	1	5,339	0.02%
2018/10/15	0	0.00	1	117.50	118.00	-1	5,354	-0.02%
2018/10/12	4	116.38	3	117.00	117.00	1	5,480	0.02%
2018/10/09	0	0.00	1	120.00	124.50	-1	5,624	-0.02%
2018/10/08	1	118.50	2	124.50	118.00	-1	5,600	-0.02%
2018/10/05	1	138.50	0	0.00	130.00	1	5,592	0.02%
2018/10/04	1	142.00	2	140.00	143.50	-1	5,610	-0.02%
2018/10/03	1	139.00	14	147.75	139.00	-13	5,632	-0.23%
2018/10/01	1	147.50	1	149.00	151.00	0	5,681	0.00%
2018/09/28	15	152.17	2	148.00	150.00	13	5,755	0.23%
2018/09/27	1	154.00	1	156.00	152.00	0	5,850	0.00%
2018/09/26	0	0.00	8	165.44	163.00	-8	5,841	-0.14%
2018/09/12	12	80.64	6	79.40	79.30	6	5,881	0.10%
2018/09/11	6	85.37	1	86.50	85.40	5	5,808	0.09%
2018/09/10	16	92.93	8	92.11	89.60	8	5,642	0.14%
2018/09/07	4	108.25	3	105.17	99.50	1	5,558	0.02%
2018/09/05	0	0.00	2	106.00	105.50	-2	5,398	-0.04%
2018/09/04	2	105.50	0	0.00	107.50	2	5,477	0.04%
2018/09/03	13	105.31	10.2	104.29	104.50	2.8	5,508	0.05%
2018/08/31	1.2	109.67	0	0.00	110.00	1.2	5,439	0.02%
2018/08/30	6	112.83	9	113.00	111.00	-3	5,435	-0.06%
2018/08/29	0	0.00	6	109.67	110.50	-6	5,400	-0.11%
2018/08/24	5	108.00	2	107.00	107.50	3	5,506	0.05%
2018/08/23	1	112.50	1	111.00	110.50	0	5,728	0.00%
2018/08/22	1	110.50	1	112.00	113.50	0	5,988	0.00%
2018/08/21	15	109.83	16	110.66	112.50	-1	6,261	-0.02%
2018/08/20	10	108.15	1	113.50	109.50	9	6,248	0.14%
2018/08/17	6	121.83	0	0.00	118.00	6	6,190	0.10%
2018/08/16	1	123.00	0	0.00	123.00	1	6,289	0.02%
2018/08/15	1	119.50	1	117.50	117.00	0	6,444	0.00%
2018/08/14	2	116.50	2	118.00	121.00	0	6,587	0.00%
2018/08/08	1	134.00	1	136.50	134.00	0	7,354	0.00%
2018/08/06	3	133.00	3	135.50	133.00	0	7,937	0.00%
2018/07/26	3	149.50	0	0.00	148.50	3	8,187	0.04%
2018/07/25	5	154.00	8	152.13	150.50	-3	8,191	-0.04%
2018/07/20	0	0.00	4	151.00	147.50	-4	8,061	-0.05%
2018/07/19	5	149.20	0	0.00	149.00	5	8,046	0.06%
2018/07/18	4	148.63	0	0.00	148.00	4	8,115	0.05%
2018/07/17	13	156.42	17	156.88	150.50	-4	8,119	-0.05%
2018/07/16	5	150.90	1	152.50	154.50	4	8,009	0.05%
2018/07/13	3	147.50	9	145.83	144.50	-6	7,954	-0.08%
2018/07/12	3	147.17	0	0.00	144.50	3	7,955	0.04%
2018/07/11	6	144.00	3	145.50	144.00	3	7,990	0.04%
2018/07/10	2	146.50	7	144.14	146.50	-5	8,057	-0.06%
2018/07/09	6	139.42	0	0.00	137.50	6	8,090	0.07%
2018/07/06	0	0.00	3	132.33	136.00	-3	8,131	-0.04%
2018/07/05	7	128.43	4	130.00	124.00	3	8,061	0.04%
2018/07/03	0	0.00	1	134.50	131.00	-1	7,993	-0.01%
2018/06/22	0	0.00	1	136.50	137.50	-1	7,868	-0.01%
2018/06/21	0	0.00	3	141.67	142.50	-3	7,888	-0.04%
2018/06/20	2	137.50	1	136.50	138.00	1	7,885	0.01%
2018/06/19	1	141.50	0	0.00	141.00	1	7,857	0.01%
2018/06/14	5	152.00	2	153.00	151.00	3	7,852	0.04%
2018/06/13	2	151.50	0	0.00	152.00	2	7,893	0.03%
2018/06/12	1	162.00	3	159.17	157.50	-2	7,919	-0.03%
2018/06/11	1	158.00	0	0.00	156.50	1	7,844	0.01%
2018/06/08	1	152.50	2	151.25	152.00	-1	7,821	-0.01%
2018/06/07	0	0.00	1	157.50	155.00	-1	7,821	-0.01%
2018/06/06	3	159.00	1	157.50	157.50	2	7,924	0.03%
2018/06/05	2	163.50	5	158.50	155.50	-3	7,934	-0.04%
2018/06/04	0	0.00	2	161.50	161.00	-2	7,846	-0.03%
2018/06/01	5	166.40	5	162.80	163.00	0	7,920	0.00%
2018/05/31	15	176.40	21	174.74	167.00	-6	7,840	-0.08%
2018/05/30	3	167.83	14	168.04	166.00	-11	7,513	-0.15%
2018/05/29	25	164.52	16	166.00	170.50	9	7,233	0.12%
2018/05/28	10	155.70	3	156.00	156.00	7	6,888	0.10%
2018/05/25	5	154.60	14	151.25	152.50	-9	6,767	-0.13%
2018/05/24	3	155.00	5	152.80	152.50	-2	6,717	-0.03%
2018/05/23	20	152.43	1	155.50	155.50	19	6,582	0.29%
2018/05/22	3	147.00	9	150.83	147.00	-6	6,423	-0.09%
2018/05/21	2	159.25	1	159.50	155.50	1	6,377	0.02%
2018/05/18	8	159.75	4	158.38	161.00	4	6,286	0.06%
2018/05/17	8	166.75	7	160.79	156.00	1	6,256	0.02%
2018/05/16	7	166.50	13	162.58	164.00	-6	6,031	-0.10%
2018/05/15	21	162.12	15	159.40	155.00	6	5,701	0.11%
2018/05/14	12	151.83	0	0.00	158.50	12	5,362	0.22%
2018/05/11	14	137.71	16	138.69	144.50	-2	5,158	-0.04%
2018/05/10	2	126.50	2	127.75	131.50	0	5,014	0.00%
2018/05/08	3	125.50	3	125.50	124.50	0	5,017	0.00%
2018/05/04	2	118.50	5	119.80	116.50	-3	5,091	-0.06%
2018/05/03	4	123.25	4	121.00	120.50	0	5,178	0.00%
2018/04/30	4	115.38	1	117.50	117.50	3	5,271	0.06%
2018/04/26	1	117.00	2	113.00	111.50	-1	5,617	-0.02%
2018/04/25	1	113.00	1	113.50	115.50	0	5,837	0.00%
2018/04/24	5	114.90	7	115.29	114.00	-2	5,980	-0.03%
2018/04/23	5	128.50	2	126.00	126.00	3	5,890	0.05%
2018/04/19	3	131.00	2	131.00	126.50	1	5,958	0.02%
2018/04/17	2	126.50	8	125.63	124.50	-6	5,931	-0.10%
2018/04/16	3	126.67	0	0.00	124.50	3	6,015	0.05%
2018/04/13	6	122.42	2.3	117.04	124.00	3.7	5,975	0.06%
2018/04/12	3	110.17	0	0.00	113.00	3	6,025	0.05%
2018/04/10	2.3	118.65	2	118.00	117.50	0.3	6,128	0.00%
2018/04/03	1	122.50	0	0.00	119.50	1	6,239	0.02%
2018/04/02	2	119.00	1	119.00	119.50	1	6,260	0.02%
2018/03/31	1	118.50	2	118.75	117.50	-1	6,309	-0.02%
2018/03/28	0	0.00	7	126.14	123.00	-7	6,257	-0.11%
2018/03/26	0	0.00	2	126.00	130.50	-2	6,241	-0.03%
2018/03/23	1	126.50	6	125.00	124.50	-5	6,196	-0.08%
2018/03/22	4	134.38	2	135.00	129.00	2	6,156	0.03%
2018/03/21	0	0.00	3	134.50	134.50	-3	6,083	-0.05%
2018/03/20	0	0.00	11	137.14	138.50	-11	6,032	-0.18%
2018/03/19	0	0.00	1	141.00	138.00	-1	6,034	-0.02%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	0	0.00	1	137.00	137.00	-1	5,880	-0.02%
2018/03/13	2	141.75	0	0.00	139.00	2	5,880	0.03%
2018/03/12	11	143.00	11	142.05	141.00	0	5,843	0.00%
2018/03/09	6	138.17	2	138.75	138.00	4	5,710	0.07%
2018/03/08	1	136.00	9	136.89	136.00	-8	5,679	-0.14%
2018/03/07	16	137.16	18	137.17	134.50	-2	5,707	-0.04%
2018/03/06	20	134.83	7	133.43	135.00	13	5,610	0.23%
2018/03/05	4	129.50	5	131.60	130.00	-1	5,559	-0.02%
2018/03/02	3	129.00	0	0.00	130.00	3	5,547	0.05%
2018/03/01	7	129.50	0.3	131.00	130.00	6.8	5,576	0.12%
2018/02/27	1	133.00	5	135.90	130.50	-4	5,616	-0.07%
2018/02/26	5	134.90	1	138.00	133.00	4	5,624	0.07%
2018/02/21	4.3	133.47	10	131.80	135.50	-5.8	5,702	-0.10%
2018/02/12	6	126.58	3	129.50	126.00	3	5,640	0.05%
2018/02/09	8	122.50	0	0.00	127.00	8	5,605	0.14%
2018/02/08	1	129.50	1	126.00	123.00	0	5,521	0.00%
2018/02/07	0	0.00	6	123.50	127.00	-6	5,487	-0.11%
2018/02/06	6	122.50	0	0.00	115.50	6	5,576	0.11%
2018/02/05	0	0.00	1	124.00	128.00	-1	5,612	-0.02%
2018/02/02	7	132.00	6	132.33	132.00	1	5,617	0.02%
2018/02/01	1	136.00	0	0.00	131.00	1	5,568	0.02%
2018/01/26	6	130.00	11	130.00	127.00	-5	5,374	-0.09%
2018/01/25	0	0.00	3	135.17	134.00	-3	5,288	-0.06%
2018/01/23	13	145.04	1	138.00	140.00	12	5,153	0.23%
2018/01/19	1	131.00	0	0.00	130.00	1	4,838	0.02%
2018/01/18	2	118.50	4	123.75	127.00	-2	4,592	-0.04%
2018/01/16	1	116.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	0	0.00	2	116.00	115.50	-2	4,358	-0.05%
2018/01/11	1	115.50	2	114.50	115.50	-1	4,279	-0.02%
2018/01/10	1	115.50	7	118.57	115.50	-6	4,232	-0.14%
2018/01/08	14	114.89	6	115.33	114.50	8	4,055	0.20%
2018/01/05	3	107.33	1	110.00	110.00	2	3,879	0.05%
2018/01/04	1	101.00	0	0.00	100.00	1	3,767	0.03%