台勝科 (3532)-國泰-新莊券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
695張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	172.00	172.00	-2	1,339	-0.15%
2024/05/03	0	0.00	0	174.50	171.50	0	1,335	0.00%
2024/05/02	0	0.00	0	174.50	173.00	0	1,332	0.00%
2024/04/30	1	176.50	0	0.00	176.50	1	1,351	0.07%
2024/04/29	1.1	180.86	0	0.00	181.50	1.1	1,342	0.08%
2024/04/26	0	0.00	4	177.25	176.50	-4	1,310	-0.31%
2024/04/25	1	176.50	0.5	176.01	175.50	0.5	1,304	0.04%
2024/04/24	6.1	176.67	0.1	177.00	177.50	6	1,292	0.47%
2024/04/23	0	170.00	0	0.00	171.00	0	1,264	0.00%
2024/04/19	0	0.00	0	169.00	164.50	0	1,252	0.00%
2024/04/18	1	174.00	3	170.00	174.00	-2	1,229	-0.16%
2024/04/17	0	167.50	0	0.00	169.50	0	1,227	0.00%
2024/04/16	0	164.78	1	164.03	165.00	-1	1,228	-0.08%
2024/04/15	0	170.00	0.3	171.95	171.00	-0.2	1,229	-0.02%
2024/04/12	0	173.00	0	0.00	174.50	0	1,220	0.00%
2024/04/11	0	0.00	1.1	172.76	173.00	-1.1	1,212	-0.09%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/08	2	169.50	0.6	169.00	170.50	1.4	1,232	0.11%
2024/03/29	0.1	165.50	0	0.00	166.50	0.1	1,502	0.00%
2024/03/27	1.1	164.45	0	165.50	165.00	1.1	1,599	0.07%
2024/03/26	0	0.00	1.2	165.00	163.50	-1.2	1,712	-0.07%
2024/03/25	3	169.33	4	168.00	168.00	-1	1,987	-0.05%
2024/03/22	9.1	168.27	10.2	168.55	168.00	-1.1	2,089	-0.05%
2024/03/21	0.1	162.50	1	165.00	165.50	-0.9	2,217	-0.04%
2024/03/20	0	0.00	1	161.50	161.00	-1	2,458	-0.04%
2024/03/19	3.1	162.86	2	164.50	163.00	1.1	2,457	0.05%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	1	162.00	0	0.00	160.50	1	2,543	0.04%
2024/03/14	1.1	162.64	0	0.00	164.50	1.1	2,539	0.04%
2024/03/13	2	164.00	2	162.50	162.50	0	2,604	0.00%
2024/03/12	0	0.00	1	165.94	166.00	-1	2,580	-0.04%
2024/03/11	2	162.75	2	161.50	161.50	0	2,563	0.00%
2024/03/08	18.2	165.95	19	166.20	162.50	-0.9	2,551	-0.03%
2024/03/07	6	162.58	6	161.83	161.00	0	2,438	0.00%
2024/03/05	0	0.00	2	160.50	159.00	-2	2,462	-0.08%
2024/03/04	1	157.51	0.1	157.95	159.00	0.9	2,476	0.04%
2024/03/01	1	157.03	1.4	157.00	157.00	-0.4	2,491	-0.02%
2024/02/29	1.5	156.67	1	156.00	156.50	0.5	2,489	0.02%
2024/02/27	1	158.50	0.2	161.00	157.50	0.8	2,494	0.03%
2024/02/23	1	160.49	2	161.50	160.50	-1	2,495	-0.04%
2024/02/22	1.3	160.02	1	159.00	160.00	0.3	2,501	0.01%
2024/02/21	2	155.50	0	0.00	154.50	2	2,495	0.08%
2024/02/20	0.1	155.97	1	155.50	155.50	-0.9	2,495	-0.03%
2024/02/16	0.1	155.00	2	153.50	154.00	-1.9	2,506	-0.08%
2024/02/15	2	157.51	0	0.00	156.50	2	2,488	0.08%
2024/02/05	0	0.00	1	160.40	161.00	-1	2,477	-0.04%
2024/02/01	0.5	162.00	0	0.00	161.50	0.5	2,489	0.02%
2024/01/31	0.5	163.50	0	0.00	162.00	0.5	2,525	0.02%
2024/01/29	0.2	164.50	1	164.50	165.00	-0.9	2,555	-0.03%
2024/01/25	0	0.00	1	166.00	164.50	-1	2,558	-0.04%
2024/01/24	1	163.50	0	0.00	164.50	1	2,579	0.04%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2024/01/18	1	156.00	2	158.50	158.00	-1	2,552	-0.04%
2024/01/15	0	164.50	0	0.00	164.50	0	2,515	0.00%
2024/01/11	2	167.00	1	165.00	165.00	1	2,511	0.04%
2024/01/05	0.1	165.00	0	0.00	164.00	0.1	2,504	0.00%
2024/01/04	0.2	165.50	0	0.00	164.50	0.2	2,509	0.01%
2024/01/03	0.3	166.26	0	0.00	166.50	0.3	2,505	0.01%
2024/01/02	0.2	167.50	1	167.00	167.00	-0.8	2,491	-0.03%
2023/12/29	1	169.00	3	169.00	168.50	-2	2,473	-0.08%
2023/12/28	3.4	171.65	5	171.10	171.50	-1.6	2,447	-0.06%
2023/12/27	14.1	173.05	10	175.01	172.00	4.1	2,397	0.17%
2023/12/26	3	191.16	3	188.17	189.00	0	2,237	0.00%
2023/12/25	7	189.64	3	189.00	190.00	4	2,181	0.18%
2023/12/22	0	188.00	1	186.50	188.00	-1	2,126	-0.05%
2023/12/21	9	187.28	8	187.32	189.00	1	2,068	0.05%
2023/12/20	47	190.55	44	187.83	184.00	3	1,945	0.16%
2023/12/19	17	179.62	17	181.27	184.00	0	1,654	0.00%
2023/12/18	20	183.55	20	182.45	180.50	0	1,542	0.00%
2023/12/15	36	176.86	35	179.44	183.50	1	1,366	0.07%
2023/12/13	1	166.50	1	164.00	163.50	0	1,085	0.00%
2023/12/12	9	165.72	11	166.36	165.00	-2	1,071	-0.19%
2023/12/11	1	161.50	5.1	161.90	161.00	-4.1	990	-0.41%
2023/12/08	0.1	161.36	11	160.55	160.50	-10.9	989	-1.10%
2023/12/07	2	156.25	1	157.50	155.50	1	910	0.11%
2023/12/06	0.1	159.00	1	158.00	157.50	-0.9	906	-0.10%
2023/12/05	1	156.00	0	0.00	156.00	1	901	0.11%
2023/12/04	1	159.50	3	159.00	159.00	-2	894	-0.22%
2023/11/30	6	163.92	135	163.16	164.00	-129	874	-14.76%	大賣/鉅額交易
2023/11/29	0	160.00	0	0.00	160.00	0	833	0.00%
2023/11/28	0	0.00	1.3	157.40	159.00	-1.3	820	-0.15%
2023/11/27	1	154.00	0	0.00	153.50	1	803	0.12%
2023/11/24	1	156.00	0	0.00	155.00	1	805	0.12%
2023/11/22	1	154.00	1	155.50	154.00	0	794	0.00%
2023/11/21	1	154.00	0	156.00	154.50	1	785	0.12%
2023/11/20	1	156.50	1	157.50	157.00	0	768	0.00%
2023/11/17	1	159.00	1	159.50	159.00	0	759	0.00%
2023/11/15	0	0.00	2.3	157.70	157.00	-2.3	750	-0.31%
2023/11/14	0	0.00	4	158.00	158.00	-4	742	-0.54%
2023/11/10	1	158.50	1	160.50	160.00	0	748	0.00%
2023/11/09	1	157.00	1	158.00	157.50	0	740	0.00%
2023/11/08	2	153.75	1	154.50	156.50	1	752	0.13%
2023/11/07	1	161.00	0	160.00	160.50	1	724	0.13%
2023/11/06	0	0.00	4	160.25	161.00	-4	728	-0.55%
2023/11/01	1	158.00	2	158.75	155.50	-1	746	-0.13%
2023/10/30	0	0.00	2.2	156.00	155.00	-2.2	745	-0.30%
2023/10/27	2	154.00	2	155.25	155.00	0	750	0.00%
2023/10/26	1	150.50	1	151.00	152.00	0	773	-0.01%
2023/10/24	1	149.50	2	152.50	153.50	-1	835	-0.12%
2023/10/23	0	0.00	1	153.00	152.00	-1	845	-0.12%
2023/10/19	2	152.00	0	0.00	151.50	2	895	0.23%
2023/10/18	0	0.00	4	154.63	153.50	-4	909	-0.44%
2023/10/17	0	153.50	1	155.50	153.00	-1	904	-0.11%
2023/10/16	0	0.00	1	153.00	152.50	-1	923	-0.11%
2023/10/13	0.5	155.99	0	0.00	155.50	0.5	944	0.05%
2023/10/12	2	154.00	1	154.50	153.50	1	964	0.10%
2023/10/11	0	152.50	1.1	152.95	153.00	-1.1	1,007	-0.11%
2023/10/06	0	0.00	0.5	149.50	150.50	-0.5	1,020	-0.05%
2023/10/03	1	148.50	0	0.00	148.00	1	1,096	0.09%
2023/09/28	0.1	143.50	0	0.00	143.50	0.1	1,105	0.01%
2023/09/25	0	0.00	1	144.00	144.50	-1	1,155	-0.09%
2023/09/22	0	0.00	6	143.50	143.50	-6	1,162	-0.52%
2023/09/21	1	143.00	2	142.50	142.50	-1	1,173	-0.09%
2023/09/20	0	0.00	2	145.75	145.50	-2	1,187	-0.17%
2023/09/15	2	150.00	1	150.50	150.00	1	1,243	0.08%
2023/09/14	0	0.00	2.2	149.05	149.50	-2.2	1,244	-0.18%
2023/09/13	1	148.50	1	149.00	148.50	0	1,249	0.00%
2023/09/12	1	146.00	0	0.00	146.50	1	1,269	0.08%
2023/09/06	1	144.50	1	145.50	145.00	0	1,401	0.00%
2023/09/04	1	143.50	0	0.00	146.00	1	1,465	0.07%
2023/09/01	2	146.25	1	146.50	145.50	1	1,555	0.06%
2023/08/31	0	0.00	2	144.00	144.00	-2	1,576	-0.13%
2023/08/29	0	140.50	0	0.00	140.00	0	1,685	0.00%
2023/08/28	2	138.00	1	140.50	141.50	1	1,714	0.06%
2023/08/25	0	139.00	0	0.00	139.50	0	1,765	0.00%
2023/08/18	1.1	139.86	1	138.00	138.00	0.1	1,939	0.01%
2023/08/17	10	139.00	4	138.75	140.50	6	1,936	0.31%
2023/08/16	1	136.00	0	0.00	138.50	1	1,934	0.05%
2023/08/15	1	139.50	1	139.50	139.00	0	1,928	0.00%
2023/08/14	7.1	140.17	4	139.13	140.00	3.1	1,928	0.16%
2023/08/11	4	144.76	0	0.00	143.50	4	1,919	0.21%
2023/08/10	2	145.25	2	146.50	146.50	0	1,909	0.00%
2023/08/09	0.1	146.50	0	0.00	145.00	0.1	1,902	0.00%
2023/08/08	4.1	147.90	2	147.50	147.50	2.1	1,887	0.11%
2023/08/07	7	150.50	0	0.00	150.50	7	1,882	0.37%
2023/08/02	12	154.88	1	153.50	153.00	11	1,871	0.59%
2023/08/01	5.1	160.00	5	159.50	159.50	0.1	1,847	0.00%
2023/07/31	6	161.00	2	160.00	159.50	4	1,842	0.22%
2023/07/28	2	164.25	3	164.50	164.00	-1	1,812	-0.06%
2023/07/27	7	163.07	5	164.50	162.50	2	1,807	0.11%
2023/07/26	5	165.00	5	162.00	162.00	0	1,764	0.00%
2023/07/25	3	165.00	2	163.75	164.00	1	1,760	0.06%
2023/07/24	0	0.00	0.2	158.50	158.50	-0.2	1,740	-0.01%
2023/07/21	8	158.00	5	158.90	159.50	3	1,773	0.17%
2023/07/20	2	162.50	0	0.00	161.50	2	1,797	0.11%
2023/07/19	7.1	165.68	3	163.33	161.50	4.1	1,795	0.23%
2023/07/18	1.2	163.17	1	164.00	165.50	0.2	1,785	0.01%
2023/07/17	9	167.72	6	164.58	164.50	3	1,782	0.17%
2023/07/14	0	0.00	1	167.50	169.00	-1	1,772	-0.06%
2023/07/13	4	164.12	4.1	165.37	161.50	-0.1	1,733	-0.01%
2023/07/12	3.2	164.97	5	163.40	164.00	-1.8	1,702	-0.11%
2023/07/11	1	158.00	3	159.33	158.50	-2	1,663	-0.12%
2023/07/10	1.1	160.64	0	0.00	160.50	1.1	1,653	0.07%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	3	162.17	3	161.50	161.00	0	1,658	0.00%
2023/07/04	2	167.24	13	166.27	164.00	-11	1,646	-0.67%
2023/07/03	1	169.00	0	0.00	168.00	1	1,652	0.06%
2023/06/30	2	165.50	1	167.00	167.50	1	1,664	0.06%
2023/06/29	1	166.00	1	166.00	166.00	0	1,671	0.00%
2023/06/28	1	169.50	3	168.17	167.00	-2	1,679	-0.12%
2023/06/27	2	168.50	1	170.50	167.50	1	1,687	0.06%
2023/06/21	2	163.00	1	163.50	163.50	1	1,715	0.06%
2023/06/20	0	165.50	0	0.00	165.00	0	1,761	0.00%
2023/06/19	8	168.50	1	168.49	168.00	7	1,804	0.39%
2023/06/16	3	166.33	6	166.42	166.50	-3	1,827	-0.16%
2023/06/15	8	169.44	1	169.00	168.00	7	1,826	0.38%
2023/06/14	3	168.00	0	169.00	167.50	3	1,892	0.16%
2023/06/13	0	0.00	0	161.00	163.50	0	1,928	0.00%
2023/06/12	0	0.00	1	158.50	158.00	-1	1,926	-0.05%
2023/06/09	6	157.08	1	158.50	159.00	5	1,941	0.26%
2023/06/08	0	0.00	2	158.50	158.00	-2	1,931	-0.10%
2023/06/07	5.1	156.92	5.3	157.53	157.50	-0.2	1,933	-0.01%
2023/06/06	3	164.18	2	165.00	165.00	1	1,907	0.05%
2023/06/05	8	167.88	2	166.25	165.00	6	2,015	0.30%
2023/06/02	2	168.50	2	168.50	168.50	0	1,985	0.00%
2023/06/01	2	162.00	4	162.00	163.50	-2	1,922	-0.10%
2023/05/31	2	165.00	11.2	163.42	166.00	-9.2	1,898	-0.48%
2023/05/30	1.2	160.00	6.3	162.85	164.50	-5.1	1,849	-0.28%
2023/05/29	0	0.00	3	157.00	157.00	-3	1,725	-0.17%
2023/05/26	2	154.00	0.2	153.00	153.00	1.8	1,712	0.11%
2023/05/19	0	151.00	0	0.00	150.00	0	1,735	0.00%
2023/05/18	1	150.02	1	151.00	151.00	0	1,739	0.00%
2023/05/16	0	147.50	0	0.00	146.50	0	1,732	0.00%
2023/05/12	14	145.57	10	144.00	145.50	4	1,744	0.23%
2023/05/10	2	145.02	1	145.50	146.00	1	1,766	0.06%
2023/05/09	2	150.50	0	0.00	149.50	2	1,765	0.11%
2023/05/08	1	152.00	1	151.50	151.50	0	1,788	0.00%
2023/05/05	10	150.00	0	0.00	150.00	10	1,837	0.55%
2023/05/04	2	148.00	0	0.00	147.00	2	1,866	0.11%
2023/05/02	0.4	150.78	1	150.00	150.50	-0.6	1,879	-0.03%
2023/04/28	0	148.50	0	0.00	149.00	0	1,894	0.00%
2023/04/27	2	146.00	0	0.00	144.50	2	1,886	0.11%
2023/04/26	2	142.29	0	0.00	145.00	2	1,866	0.11%
2023/04/25	5	148.80	1	145.50	145.50	4	1,830	0.22%
2023/04/24	0	153.00	0	0.00	152.50	0	1,798	0.00%
2023/04/21	3	151.67	0	0.00	151.50	3	1,797	0.17%
2023/04/20	2.1	154.50	0	0.00	151.00	2.1	1,799	0.12%
2023/04/19	1	156.50	4	157.25	154.50	-3	1,798	-0.17%
2023/04/18	2	162.01	0	0.00	159.00	2	1,781	0.11%
2023/04/17	2	161.51	2.8	161.43	161.50	-0.8	1,773	-0.04%
2023/04/14	2	161.50	0.3	161.55	161.50	1.7	1,771	0.10%
2023/04/13	3.1	160.15	0	0.00	158.50	3.1	1,776	0.17%
2023/04/12	1	162.00	3	162.67	162.50	-2	1,777	-0.11%
2023/04/07	0.4	162.00	0	0.00	161.50	0.4	1,782	0.02%
2023/04/06	0.1	162.29	1	162.00	160.50	-0.9	1,780	-0.05%
2023/03/31	1	167.50	1	166.01	166.00	0	1,766	0.00%
2023/03/28	0.1	164.50	1	166.50	164.00	-1	1,753	-0.05%
2023/03/24	3	170.33	11	172.73	170.00	-8	1,732	-0.46%
2023/03/23	1.5	171.33	0	0.00	171.50	1.5	1,683	0.09%
2023/03/22	0	0.00	3.1	167.56	170.00	-3.1	1,637	-0.19%
2023/03/21	0.1	166.50	1	167.00	165.50	-0.9	1,595	-0.06%
2023/03/20	1	163.00	1	164.00	166.00	0	1,570	0.00%
2023/03/17	21.2	167.54	20	164.35	165.00	1.2	1,563	0.08%
2023/03/16	8	165.69	7	165.64	165.50	1	1,467	0.07%
2023/03/15	0	0.00	4	162.00	161.00	-4	1,405	-0.28%
2023/03/13	5	155.60	4	155.00	156.00	1	1,422	0.07%
2023/03/10	6	159.75	4	158.50	159.00	2	1,416	0.14%
2023/03/09	7	167.00	7	167.36	165.50	0	1,433	0.00%
2023/03/08	6	163.58	7.5	164.24	165.50	-1.5	1,402	-0.11%
2023/03/07	1	155.00	2	155.75	155.50	-1	1,372	-0.07%
2023/03/06	2	153.50	3	153.00	154.50	-1	1,387	-0.07%
2023/03/02	0.1	149.50	2	150.00	150.00	-1.9	1,505	-0.13%
2023/03/01	2	149.50	0	0.00	150.00	2	1,512	0.13%
2023/02/23	0.1	152.50	0	152.00	152.50	0.1	1,528	0.00%
2023/02/22	0.1	152.00	0	153.00	150.50	0.1	1,543	0.01%
2023/02/21	0	0.00	0.1	157.00	155.50	-0.1	1,551	-0.01%
2023/02/20	0	155.38	0	0.00	156.50	0	1,586	0.00%
2023/02/17	0	0.00	0.1	153.50	153.00	-0.1	1,631	-0.01%
2023/02/16	1	155.50	0	0.00	155.50	1	1,680	0.06%
2023/02/14	0.1	153.50	0	0.00	152.50	0.1	1,829	0.01%
2023/02/13	0.1	152.50	0	0.00	152.00	0.1	1,884	0.01%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	1	158.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	4.1	159.49	2	160.75	160.00	2.1	1,971	0.11%
2023/02/07	2	159.00	12	157.71	158.50	-10	1,982	-0.50%
2023/02/06	1.1	156.09	21	156.48	156.00	-19.9	2,037	-0.98%
2023/02/03	1	163.50	2	165.00	163.00	-1	2,033	-0.05%
2023/02/02	2	160.00	4	160.87	161.50	-2	2,006	-0.10%
2023/01/31	1	155.00	1	153.00	155.50	0	2,087	0.00%
2023/01/30	11	153.00	0	0.00	152.50	11	2,114	0.52%
2023/01/16	0	0.00	1	150.00	149.00	-1	2,191	-0.05%
2023/01/12	3	150.00	3	148.50	147.00	0	2,286	0.00%
2023/01/10	3	148.67	1	151.00	149.00	2	2,337	0.09%
2023/01/06	1	145.00	1	143.50	145.00	0	2,379	0.00%
2023/01/05	2	142.50	1	142.50	142.50	1	2,429	0.04%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2023/01/03	0	0.00	3	138.67	140.00	-3	2,509	-0.12%
2022/12/30	1	140.00	1	141.50	136.00	0	2,510	0.00%
2022/12/29	0	0.00	0.1	136.00	137.50	-0.1	2,513	0.00%
2022/12/28	2	140.00	1.1	137.10	136.50	1	2,557	0.04%
2022/12/27	1.1	143.00	0	0.00	143.50	1.1	2,578	0.04%
2022/12/26	6	141.33	1	141.50	141.00	5	2,607	0.19%
2022/12/23	7	142.00	2	142.50	142.00	5	2,650	0.19%
2022/12/21	1	145.00	3	145.17	144.50	-2	2,718	-0.07%
2022/12/20	3	149.33	2	144.75	143.50	1	2,774	0.04%
2022/12/16	7	150.43	4	150.75	152.00	3	2,859	0.10%
2022/12/13	1	151.50	1	152.00	150.50	0	2,886	0.00%
2022/12/12	2	152.25	1	152.00	152.00	1	2,897	0.03%
2022/12/08	1	154.00	1	154.00	153.50	0	2,929	0.00%
2022/12/07	6	153.50	1	157.50	152.00	5	2,954	0.17%
2022/12/05	3	164.83	4	166.00	165.50	-1	2,972	-0.03%
2022/12/02	0	161.00	0	0.00	162.00	0	2,989	0.00%
2022/12/01	5	161.50	5	161.40	160.00	0	3,009	0.00%
2022/11/30	2	155.75	4	156.00	157.00	-2	3,003	-0.07%
2022/11/29	9	156.22	1	154.00	154.50	8	3,021	0.27%
2022/11/28	0	0.00	1	163.50	164.00	-1	2,951	-0.03%
2022/11/25	3	171.00	2	168.75	166.50	1	2,986	0.03%
2022/11/24	1	169.00	5	169.80	172.00	-4	2,977	-0.13%
2022/11/23	4	166.13	5	164.80	164.50	-1	2,935	-0.03%
2022/11/22	4	164.13	5	163.60	165.50	-1	2,973	-0.03%
2022/11/21	7	166.36	8	167.37	165.50	-1	3,003	-0.03%
2022/11/18	6	167.00	6	166.42	164.00	0	3,047	0.00%
2022/11/17	2	165.26	3	167.50	167.50	-1	3,058	-0.03%
2022/11/16	3	166.00	3	165.50	167.00	0	3,061	0.00%
2022/11/15	4	166.13	1	167.50	167.50	3	3,052	0.10%
2022/11/14	1	160.50	14	163.21	164.50	-13	3,073	-0.42%
2022/11/11	23	165.80	10.6	167.05	163.50	12.4	3,123	0.40%
2022/11/10	4	157.88	4.1	158.89	158.50	-0.1	3,083	0.00%
2022/11/09	4	156.63	2.2	157.34	157.00	1.9	3,221	0.06%
2022/11/08	3	155.67	3	156.50	153.00	0	3,325	0.00%
2022/11/04	1	148.00	9	148.00	150.50	-8	3,468	-0.23%
2022/11/03	2	146.00	2	147.25	148.50	0	3,550	0.00%
2022/11/02	6	145.25	5	146.30	145.50	1	3,577	0.03%
2022/11/01	2	145.75	1	144.50	144.50	1	3,572	0.03%
2022/10/31	1	144.50	2	143.25	145.50	-1	3,610	-0.03%
2022/10/28	7.2	140.99	1	143.00	140.50	6.2	3,620	0.17%
2022/10/27	4	143.25	5	145.00	145.50	-1	3,615	-0.03%
2022/10/26	1	137.50	1	139.50	139.00	0	3,593	0.00%
2022/10/25	1	138.50	1	139.50	137.50	0	3,576	0.00%
2022/10/24	3	141.33	3	141.33	139.50	0	3,572	0.00%
2022/10/21	1	136.50	1	134.00	134.00	0	3,597	0.00%
2022/10/20	3	140.83	4.1	139.32	137.00	-1.1	3,638	-0.03%
2022/10/19	1	142.50	1	139.00	139.00	0	3,638	0.00%
2022/10/18	1	138.50	0	0.00	139.50	1	3,670	0.03%
2022/10/17	1	137.00	1	137.00	139.00	0	3,808	0.00%
2022/10/14	0	0.00	1	132.00	139.00	-1	3,907	-0.03%
2022/10/13	1	132.50	1	126.50	126.50	0	4,037	0.00%
2022/10/12	2	133.00	5	134.30	134.00	-3	4,053	-0.07%
2022/10/11	0.1	135.73	1	132.50	132.50	-0.9	4,073	-0.02%
2022/10/07	1.1	143.95	1	143.50	143.00	0.1	4,102	0.00%
2022/10/06	5	144.20	5	145.90	146.50	0	4,149	0.00%
2022/10/05	4	146.25	1	143.50	144.00	3	4,184	0.07%
2022/09/30	1	135.50	2	131.00	137.00	-1	4,299	-0.02%
2022/09/29	1	137.50	1	139.50	135.00	0	4,369	0.00%
2022/09/28	4.1	139.34	8	141.63	135.50	-3.9	4,441	-0.09%
2022/09/27	5	141.50	1.1	139.22	144.50	3.9	4,492	0.09%
2022/09/26	1	150.50	1	145.50	144.00	0	4,558	0.00%
2022/09/23	1	155.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	0	157.50	2	156.00	161.00	-2	4,696	-0.04%
2022/09/21	15.1	161.19	3	159.50	159.50	12.1	4,756	0.25%
2022/09/20	10	165.00	2	163.00	163.00	8	4,895	0.16%
2022/09/19	2	163.25	0	0.00	162.50	2	4,983	0.04%
2022/09/16	5	168.00	0	0.00	166.50	5	5,061	0.10%
2022/09/14	3.2	170.94	4.1	172.80	174.00	-0.9	5,280	-0.02%
2022/09/13	2	179.00	1	174.50	176.50	1	5,378	0.02%
2022/09/12	6	178.25	2	177.50	177.00	4	5,467	0.07%
2022/09/08	1	168.00	1	171.00	171.00	0	5,626	0.00%
2022/09/05	0.1	169.00	0	0.00	168.00	0.1	5,818	0.00%
2022/09/02	0	0.00	1	176.00	174.50	-1	5,894	-0.02%
2022/09/01	1.1	179.14	4	175.75	173.00	-2.9	6,029	-0.05%
2022/08/31	4	180.88	6	179.83	183.00	-2	6,090	-0.03%
2022/08/30	0	0.00	0.1	174.00	178.00	-0.1	6,139	0.00%
2022/08/29	2.1	171.27	13	169.96	171.00	-10.9	6,249	-0.17%
2022/08/26	5	185.00	4	183.75	181.00	1	6,402	0.02%
2022/08/25	2	184.25	3	183.83	183.00	-1	6,562	-0.02%
2022/08/24	8	180.50	2	180.50	178.00	6	6,619	0.09%
2022/08/23	9	178.78	3	176.00	179.00	6	6,797	0.09%
2022/08/22	3	180.33	15	179.80	177.50	-12	7,045	-0.17%
2022/08/19	5	186.00	13	184.23	183.50	-8	7,252	-0.11%
2022/08/18	11	180.27	10	178.80	183.00	1	7,339	0.01%
2022/08/17	20	186.08	4	185.50	183.00	16	7,423	0.22%
2022/08/16	25	187.60	10	186.55	185.50	15	7,524	0.20%
2022/08/15	12	182.83	8	183.20	186.00	4	7,476	0.05%
2022/08/12	15	174.60	8	174.94	176.50	7	7,450	0.09%
2022/08/11	1	172.00	4	168.88	173.00	-3	7,652	-0.04%
2022/08/10	6	164.67	3	163.17	162.00	3	7,819	0.04%
2022/08/09	4	174.75	3	174.50	173.00	1	8,115	0.01%
2022/08/08	1	173.00	1	175.00	174.50	0	8,565	0.00%
2022/08/05	0	0.00	1	168.00	173.50	-1	8,735	-0.01%
2022/08/04	6	162.83	5	162.60	163.50	1	8,838	0.01%
2022/08/03	1	164.50	4	164.50	165.00	-3	9,066	-0.03%
2022/08/02	6	163.33	2	165.50	167.00	4	9,204	0.04%
2022/08/01	7	169.86	8	169.13	169.50	-1	9,303	-0.01%
2022/07/28	10	170.35	5	167.90	168.50	5	9,627	0.05%
2022/07/27	3	169.00	5	167.90	173.00	-2	9,699	-0.02%
2022/07/26	1	169.00	0	0.00	167.50	1	9,702	0.01%
2022/07/25	2	174.00	1	172.00	171.50	1	9,712	0.01%
2022/07/22	21.1	179.36	17	179.79	177.50	4.1	9,819	0.04%
2022/07/21	4	172.13	5	173.25	180.00	-1	9,807	-0.01%
2022/07/20	12	173.29	13	171.62	170.00	-1	9,789	-0.01%
2022/07/19	25	161.98	26	163.29	165.00	-1	9,737	-0.01%
2022/07/18	8	165.56	8	164.75	166.00	0	9,823	0.00%
2022/07/15	13	163.15	14	160.93	165.00	-1	9,838	-0.01%
2022/07/14	7	153.43	6	157.00	160.50	1	9,894	0.01%
2022/07/13	5	154.60	4	157.50	154.00	1	9,905	0.01%
2022/07/12	1	153.50	0	0.00	153.00	1	9,934	0.01%
2022/07/11	7	169.07	7	165.21	164.00	0	10,019	0.00%
2022/07/08	11	169.59	7	170.00	165.50	4	10,062	0.04%
2022/07/07	13	166.19	13	162.81	167.00	0	10,008	0.00%
2022/07/06	11	164.64	15	161.73	157.50	-4	9,944	-0.04%
2022/07/05	9	166.39	10	165.85	167.00	-1	9,961	-0.01%
2022/07/04	13	164.54	13	166.26	165.00	0	9,906	0.00%
2022/07/01	27	173.63	17	171.18	164.00	10	9,873	0.10%
2022/06/30	10	179.45	10	178.45	176.50	0	9,868	0.00%
2022/06/29	9	183.89	12	184.92	185.50	-3	9,965	-0.03%
2022/06/28	10	186.50	8	187.25	188.50	2	10,053	0.02%
2022/06/27	7	192.57	8	194.31	194.00	-1	10,018	-0.01%
2022/06/24	20	187.60	10	186.80	184.50	10	10,160	0.10%
2022/06/23	22.3	188.19	23	188.52	188.00	-0.7	10,236	-0.01%
2022/06/22	11	191.86	7	193.86	187.50	4	10,215	0.04%
2022/06/21	13	202.69	12	204.79	203.50	1	10,153	0.01%
2022/06/20	19	206.16	14	201.39	198.50	5	10,157	0.05%
2022/06/17	18	211.50	15	211.53	206.50	3	10,182	0.03%
2022/06/16	8.1	227.06	2	223.00	220.00	6.1	10,130	0.06%
2022/06/15	4	233.50	3	229.83	229.00	1	10,301	0.01%
2022/06/14	16	232.72	11	232.77	235.00	5	10,341	0.05%
2022/06/13	13.1	237.88	8	238.31	233.00	5.1	10,309	0.05%
2022/06/10	13	241.50	11	241.86	250.00	2	10,277	0.02%
2022/06/09	13	246.35	11	245.50	246.00	2	10,312	0.02%
2022/06/08	18	242.83	19	244.26	244.00	-1	10,249	-0.01%
2022/06/07	5	246.80	8.1	244.49	242.50	-3.1	10,242	-0.03%
2022/06/06	11	256.22	9.1	255.57	253.50	1.9	10,140	0.02%
2022/06/02	23	265.11	26.6	263.40	265.00	-3.5	9,988	-0.04%
2022/06/01	13	258.08	19.2	257.64	259.00	-6.2	9,830	-0.06%
2022/05/31	31.3	257.52	26	258.10	259.50	5.3	9,742	0.05%
2022/05/30	30	253.50	34	253.88	254.50	-4	9,590	-0.04%
2022/05/27	31.3	241.89	47.3	242.71	244.50	-16	9,412	-0.17%
2022/05/26	16	230.66	15	231.10	232.00	1	9,208	0.01%
2022/05/25	24	226.19	18	226.89	229.50	6	9,074	0.07%
2022/05/24	5	231.20	9	228.56	221.50	-4	8,933	-0.04%
2022/05/23	11	244.05	6	237.20	237.00	5	8,774	0.06%
2022/05/20	21	242.52	19	243.21	243.00	2	8,674	0.02%
2022/05/19	13	246.15	15	246.30	245.50	-2	8,568	-0.02%
2022/05/18	51	245.81	44	245.15	246.00	7	8,321	0.08%
2022/05/17	35.1	241.22	34	239.69	249.00	1.1	8,075	0.01%
2022/05/16	41.1	237.47	60	243.18	232.00	-18.9	7,754	-0.24%
2022/05/13	9	222.72	23.1	221.94	229.00	-14.1	7,375	-0.19%
2022/05/12	15.1	214.69	11	213.95	208.50	4.1	7,403	0.06%
2022/05/11	35	214.74	31	216.48	218.00	4	7,443	0.05%
2022/05/10	10	208.20	13	207.69	213.00	-3	7,301	-0.04%
2022/05/09	10.3	209.91	8	203.81	202.00	2.3	7,198	0.03%
2022/05/06	12	213.83	7	214.79	214.00	5	7,135	0.07%
2022/05/05	8	215.38	16	218.06	221.00	-8	7,016	-0.11%
2022/05/04	8	202.31	7	204.29	201.00	1	6,855	0.01%
2022/05/03	2	200.00	3	198.17	200.50	-1	6,761	-0.01%
2022/04/29	5	199.30	3	202.83	195.00	2	6,757	0.03%
2022/04/28	13	197.81	13	199.00	196.50	0	6,692	0.00%
2022/04/27	7	193.71	12	195.75	195.00	-5	6,556	-0.08%
2022/04/26	7	205.29	2.2	205.23	202.50	4.9	6,412	0.08%
2022/04/25	13	208.62	17	206.53	212.50	-4	6,317	-0.06%
2022/04/22	11	216.95	6	218.17	213.00	5	6,264	0.08%
2022/04/21	12.1	226.74	18	227.50	231.00	-5.9	6,129	-0.10%
2022/04/20	2	219.75	8	224.56	224.50	-6	6,074	-0.10%
2022/04/19	7	223.86	3	226.17	223.50	4	5,995	0.07%
2022/04/18	4	226.38	1	231.00	224.50	3	5,937	0.05%
2022/04/15	27.2	235.14	3	231.33	228.00	24.2	5,882	0.41%
2022/04/14	7.3	262.58	5	262.40	250.50	2.3	5,784	0.04%
2022/04/13	3.1	259.55	6	263.17	259.00	-2.9	5,740	-0.05%
2022/04/12	4	251.03	3	258.33	250.50	1	5,712	0.02%
2022/04/11	15.1	259.03	9	262.59	252.50	6.1	5,680	0.11%
2022/04/08	13.1	270.23	7	271.00	267.50	6.1	5,586	0.11%
2022/04/07	14.1	275.74	11	272.41	269.00	3.1	5,556	0.06%
2022/04/06	14.1	270.82	15	274.97	278.50	-0.9	5,474	-0.02%
2022/04/01	21.1	277.97	12	276.88	281.00	9.1	5,339	0.17%
2022/03/31	14.1	294.70	16.2	295.02	289.50	-2.2	5,203	-0.04%
2022/03/30	17.1	290.43	9	290.17	289.00	8	5,114	0.16%
2022/03/29	24.4	298.81	22.1	298.11	289.00	2.3	5,103	0.04%
2022/03/28	18.4	308.59	12	310.29	301.00	6.4	4,898	0.13%
2022/03/25	30.2	346.75	7	340.78	334.00	23.2	4,773	0.49%
2022/03/24	4	367.63	6	370.25	371.00	-2	4,706	-0.04%
2022/03/23	12	365.50	11	367.05	372.50	1	4,705	0.02%
2022/03/22	32	358.72	30	362.33	368.00	2	4,721	0.04%
2022/03/21	28	345.89	26.1	345.64	358.00	1.9	4,660	0.04%
2022/03/18	44	330.44	51	329.54	347.50	-7	4,635	-0.15%
2022/03/17	22	307.73	23	310.09	317.00	-1	4,536	-0.02%
2022/03/16	16	289.06	19	286.87	288.50	-3	4,634	-0.06%
2022/03/15	17	299.00	14	301.64	285.00	3	4,686	0.06%
2022/03/14	32.1	312.29	45	309.93	308.50	-13	4,754	-0.27%
2022/03/11	9	290.72	10	290.25	294.00	-1	4,619	-0.02%
2022/03/10	20	287.33	31	288.21	287.00	-11	4,611	-0.24%
2022/03/09	15	274.90	20	273.33	277.00	-5	4,578	-0.11%
2022/03/08	18	268.39	4	276.38	260.50	14	4,621	0.30%
2022/03/07	13	270.46	13	271.92	274.50	0	4,751	0.00%
2022/03/04	2	283.50	6	285.42	286.00	-4	4,906	-0.08%
2022/03/03	19	287.92	19.1	285.60	285.00	-0.1	5,076	0.00%
2022/03/02	20.1	283.40	20.6	283.83	281.50	-0.5	5,105	-0.01%
2022/03/01	2	272.75	23	270.87	276.00	-21	5,162	-0.41%
2022/02/25	19	255.89	4	260.75	257.00	15	5,419	0.28%
2022/02/24	6.3	255.31	1.1	255.82	253.50	5.2	5,548	0.09%
2022/02/23	16	266.13	3	266.50	266.00	13	5,637	0.23%
2022/02/22	4.3	267.31	3	265.67	263.50	1.3	5,647	0.02%
2022/02/21	3	278.83	2	282.75	276.00	1	5,639	0.02%
2022/02/18	6	278.50	4	279.50	280.50	2	5,638	0.04%
2022/02/17	8	279.50	12	281.96	284.00	-4	5,602	-0.07%
2022/02/16	6	287.58	6	286.74	280.50	0	5,554	0.00%
2022/02/15	22	291.84	24	287.35	283.00	-2	5,512	-0.04%
2022/02/14	51	296.89	38.1	295.02	291.50	13	5,466	0.24%
2022/02/11	24.1	286.10	45.2	286.59	294.00	-21.1	5,344	-0.39%
2022/02/10	18	260.94	34	268.18	268.50	-16	5,144	-0.31%
2022/02/09	6	248.83	5	247.00	250.50	1	5,027	0.02%
2022/02/08	6.1	248.92	3	257.00	241.00	3.1	4,983	0.06%
2022/02/07	28.1	257.92	6	264.17	254.00	22.1	4,890	0.45%
2022/01/26	9	280.39	9.2	280.31	282.00	-0.2	4,842	0.00%
2022/01/25	7	278.57	8.7	278.46	276.50	-1.7	4,835	-0.04%
2022/01/24	17.1	274.08	39	273.12	280.00	-21.9	4,805	-0.46%
2022/01/21	18.3	267.77	6	269.08	262.50	12.3	4,762	0.26%
2022/01/20	4.2	270.79	26	273.48	276.00	-21.8	4,749	-0.46%
2022/01/19	5	271.40	8	271.25	272.00	-3	4,739	-0.06%
2022/01/18	6.2	270.73	5	270.00	268.00	1.2	4,738	0.03%
2022/01/17	15	267.87	14	269.64	270.50	1	4,734	0.02%
2022/01/14	14	257.32	5	258.20	266.50	9	4,685	0.19%
2022/01/13	3	263.86	3	265.67	264.50	0	4,685	0.00%
2022/01/12	13	265.65	9	267.28	261.50	4	4,685	0.09%
2022/01/11	0.3	264.00	0	0.00	260.00	0.3	4,629	0.01%
2022/01/10	15.1	265.99	13	261.85	266.50	2.1	4,621	0.05%
2022/01/07	11	266.45	9	266.33	263.00	2	4,597	0.04%
2022/01/06	12.2	270.79	7	274.36	274.00	5.2	4,548	0.11%
2022/01/05	6	278.92	6.4	278.47	279.50	-0.4	4,502	-0.01%
2022/01/04	7.1	285.00	0	0.00	287.00	7.1	4,457	0.16%
2022/01/03	7.1	293.30	6	289.75	288.00	1.1	4,444	0.02%
2021/12/30	8.1	290.19	7	291.14	290.00	1.1	4,433	0.03%
2021/12/29	7.1	291.92	6	292.42	292.00	1.1	4,429	0.02%
2021/12/28	1.3	292.77	0	0.00	292.50	1.3	4,443	0.03%
2021/12/27	15	299.70	1	299.50	297.00	14	4,461	0.31%
2021/12/24	15	302.30	16.1	302.19	304.00	-1.1	4,435	-0.02%
2021/12/23	14	300.78	14.2	300.00	294.50	-0.2	4,351	0.00%
2021/12/22	4	288.13	3	289.50	286.00	1	4,254	0.02%
2021/12/21	3.1	289.65	5	291.30	290.50	-1.9	4,227	-0.04%
2021/12/20	4	292.00	3.2	297.56	288.00	0.8	4,176	0.02%
2021/12/17	10.3	293.00	10	294.05	294.50	0.3	4,130	0.01%
2021/12/16	13	302.54	17.3	303.04	302.00	-4.3	4,063	-0.11%
2021/12/15	24	285.52	25	287.34	284.50	-1	3,906	-0.03%
2021/12/14	28	292.07	25	293.44	288.00	3	3,814	0.08%
2021/12/13	16	298.84	11	301.09	292.00	5	3,704	0.13%
2021/12/10	26	296.58	30.1	293.02	297.50	-4.1	3,530	-0.11%
2021/12/09	23.3	293.99	20	293.55	280.00	3.3	3,304	0.10%
2021/12/08	7	285.64	9	295.83	298.00	-2	3,150	-0.06%
2021/12/07	1	263.50	0.2	262.00	271.00	0.8	2,987	0.03%
2021/12/06	0	0.00	0.1	257.50	260.50	-0.1	2,928	0.00%
2021/12/03	7.9	256.18	8	257.44	255.50	-0.1	2,924	0.00%
2021/12/02	12.4	258.40	10	259.90	257.00	2.4	2,870	0.08%
2021/12/01	26.6	258.97	35	259.86	264.00	-8.4	2,803	-0.30%
2021/11/30	35	257.49	26	258.48	250.00	9	2,663	0.34%
2021/11/29	27	248.59	28	249.36	242.00	-1	2,474	-0.04%
2021/11/26	2	234.00	2	231.25	235.50	0	2,274	0.00%
2021/11/25	7	232.30	7	233.35	234.00	0	2,190	0.00%
2021/11/24	6	230.25	7	227.51	232.00	-1	2,038	-0.05%
2021/11/23	6	205.92	5	207.00	211.00	1	1,744	0.06%
2021/11/22	4	204.50	7	206.21	210.00	-3	1,601	-0.19%
2021/11/19	3	193.50	5	194.09	191.00	-2	1,503	-0.13%
2021/11/18	7	190.14	3	188.67	190.00	4	1,494	0.27%
2021/11/17	1	182.00	0	0.00	188.50	1	1,468	0.07%
2021/11/16	1	185.50	2	186.00	186.00	-1	1,461	-0.07%
2021/11/15	1	192.00	0	190.50	185.50	1	1,468	0.07%
2021/11/12	3	188.50	3	190.99	189.00	0	1,457	0.00%
2021/11/11	3	186.33	3	184.17	190.00	0	1,428	0.00%
2021/11/10	8	180.25	8	177.19	185.50	0	1,346	0.00%
2021/11/09	1	169.00	2	168.00	169.00	-1	1,234	-0.08%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/02	1	167.50	1.2	164.26	167.50	-0.2	1,217	-0.02%
2021/11/01	5	163.90	19	165.61	166.50	-14	1,178	-1.19%
2021/10/29	1	158.00	1	158.50	157.50	0	1,148	0.00%
2021/10/28	1	155.50	0	0.00	156.00	1	1,121	0.09%
2021/10/27	14	155.00	0	0.00	154.50	14	1,114	1.26%
2021/10/22	2	154.50	2	156.00	153.50	0	1,066	0.00%
2021/10/21	5	157.50	5	158.50	157.00	0	1,052	0.00%
2021/10/20	1.2	154.16	1	156.00	154.00	0.2	1,043	0.02%
2021/10/08	1	154.00	1	155.00	155.50	0	1,130	0.00%
2021/10/07	0	0.00	0.1	148.53	154.00	-0.1	1,172	-0.01%
2021/10/06	0.1	145.00	0	0.00	144.00	0.1	1,222	0.01%
2021/10/05	2	144.50	2	143.75	150.00	0	1,243	0.00%
2021/10/01	1	153.00	0	0.00	151.00	1	1,209	0.08%
2021/09/28	1	164.00	0	0.00	163.50	1	1,242	0.08%
2021/09/14	0	0.00	16	179.19	180.00	-16	1,407	-1.14%
2021/09/09	0	0.00	1	180.00	179.00	-1	1,515	-0.07%
2021/09/08	1	174.19	0	0.00	175.00	1	1,575	0.06%
2021/09/06	1	189.50	1	186.50	186.50	0	1,562	0.00%
2021/09/01	0	187.00	0	0.00	188.50	0	1,605	0.00%
2021/08/31	0	184.50	0	0.00	186.00	0	1,732	0.00%
2021/08/26	1	179.50	1	179.00	180.00	0	1,821	0.00%
2021/08/25	0	185.00	0	0.00	185.50	0	1,868	0.00%
2021/08/17	1	173.50	1	173.50	167.00	0	2,058	0.00%
2021/08/16	2	177.00	2	177.00	177.00	0	2,060	0.00%
2021/07/28	0	0.00	1	190.00	189.50	-1	2,568	-0.04%
2021/07/23	4	196.00	2	203.25	193.00	2	2,734	0.07%
2021/07/22	6	204.49	3	204.00	199.50	3	2,772	0.11%
2021/07/21	3	204.00	2	204.50	204.00	1	2,815	0.04%
2021/07/20	1	205.50	0	0.00	207.50	1	2,922	0.03%
2021/07/19	2	205.25	1	211.50	209.00	1	3,140	0.03%
2021/07/16	2	207.25	0	0.00	208.00	2	3,297	0.06%
2021/07/15	6	211.83	0	0.00	212.00	6	3,554	0.17%
2021/07/14	2	212.50	2	215.43	218.50	0	3,615	0.00%
2021/07/13	0	218.00	0	0.00	220.00	0	3,602	0.00%
2021/07/12	0	202.00	0	0.00	200.00	0	3,537	0.00%
2021/07/07	0	0.00	3	193.50	197.00	-3	3,489	-0.09%
2021/07/05	0	0.00	4.1	188.48	187.50	-4.1	3,456	-0.12%
2021/06/29	0	0.00	5	187.98	186.50	-5	3,532	-0.14%
2021/06/28	3	185.00	0.1	183.00	184.00	2.9	3,499	0.08%
2021/06/25	1	181.00	3	185.00	184.00	-2	3,498	-0.06%
2021/06/24	0.1	181.00	0	0.00	182.00	0.1	3,473	0.00%
2021/06/23	0	0.00	2	177.50	178.50	-2	3,440	-0.06%
2021/06/18	4	181.75	1	191.50	179.00	3	3,336	0.09%
2021/06/17	2	185.25	3	186.00	183.00	-1	3,280	-0.03%
2021/06/11	3	176.67	3	175.00	172.50	0	3,201	0.00%
2021/06/10	0	173.00	0	0.00	174.50	0	3,201	0.00%
2021/06/09	2	178.75	1	183.00	176.50	1	3,179	0.03%
2021/06/08	2	184.00	2	180.00	178.00	0	3,109	0.00%
2021/06/04	2	171.25	0	0.00	170.50	2	2,978	0.07%
2021/06/02	0	0.00	2	174.50	167.50	-2	2,938	-0.07%
2021/05/31	1	168.50	0	0.00	168.50	1	2,877	0.03%
2021/05/28	1	167.50	0	0.00	167.50	1	2,884	0.03%
2021/05/26	1	168.00	1	168.00	166.00	0	2,842	0.00%
2021/05/19	1	163.00	2	158.75	158.50	-1	2,759	-0.04%
2021/05/18	2	152.25	6	152.00	158.50	-4	2,787	-0.14%
2021/05/17	6	151.42	2	154.00	147.00	4	2,746	0.15%
2021/05/14	2	148.50	1	147.50	149.00	1	2,659	0.04%
2021/05/12	3	150.33	3	140.50	146.00	0	2,579	0.00%
2021/05/10	6	166.49	6	155.00	155.50	0	2,476	0.00%
2021/05/07	3	163.50	3	165.50	171.00	0	2,436	0.00%
2021/05/06	0	172.50	0	0.00	167.00	0	2,407	0.00%
2021/05/05	4	180.88	3	172.17	171.00	1	2,408	0.04%
2021/05/04	1	182.99	2	172.50	179.50	-1	2,392	-0.04%
2021/05/03	8	189.69	1	194.00	183.00	7	2,337	0.30%
2021/04/29	1	188.50	0	0.00	192.00	1	2,314	0.04%
2021/04/28	7.1	192.22	25	187.00	185.00	-17.9	2,271	-0.79%
2021/04/27	1	189.00	2.1	191.00	191.50	-1.1	2,215	-0.05%
2021/04/26	24	194.77	4	194.38	195.00	20	2,150	0.93%
2021/04/23	5	190.90	6	195.41	196.50	-1	2,025	-0.05%
2021/04/22	5	186.08	5	181.20	179.00	0	1,821	0.00%
2021/04/21	16	175.06	15.5	175.15	171.50	0.5	1,660	0.03%
2021/04/20	4	164.50	4.1	159.53	168.00	-0.1	1,426	-0.01%
2021/04/08	0	152.80	1	156.50	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	1.1	152.00	152.00	-1.1	1,340	-0.08%
2021/04/01	1	136.50	1	136.99	137.00	0	1,351	0.00%
2021/03/31	1	134.99	0	0.00	135.50	1	1,356	0.07%
2021/03/29	1	137.00	0.1	137.00	135.00	0.9	1,348	0.07%
2021/03/15	0	135.00	0	0.00	134.00	0	1,653	0.00%
2021/03/09	2	139.75	2	136.50	136.50	0	1,824	0.00%
2021/02/22	0.1	150.00	2	150.50	151.00	-1.9	2,631	-0.07%
2021/02/19	2	151.50	1	149.50	150.00	1	2,612	0.04%
2021/02/17	0	0.00	4	138.00	139.50	-4	2,498	-0.16%
2021/02/05	0.1	128.00	1	129.00	127.00	-1	2,481	-0.04%
2021/02/02	3	130.00	0	0.00	130.50	3	2,543	0.12%
2021/02/01	1	126.00	3	126.00	126.50	-2	2,556	-0.08%
2021/01/29	0	0.00	7	130.21	128.00	-7	2,570	-0.27%
2021/01/28	0	0.00	6	132.50	132.50	-6	2,580	-0.23%
2021/01/27	2	138.50	0	0.00	137.50	2	2,634	0.08%
2021/01/26	1	144.00	1	142.50	143.50	0	2,620	0.00%
2021/01/25	6	145.08	0	0.00	149.00	6	2,616	0.23%
2021/01/22	3	145.67	4	146.63	147.00	-1	2,600	-0.04%
2021/01/21	5	144.00	0	0.00	142.50	5	2,570	0.19%
2021/01/20	0	0.00	0	140.00	141.00	0	2,559	0.00%
2021/01/19	3	145.00	0	0.00	144.50	3	2,562	0.12%
2021/01/15	0.1	142.50	4	144.00	141.00	-3.9	2,588	-0.15%
2021/01/14	7	145.57	7	145.93	145.50	0	2,660	0.00%
2021/01/13	5	144.50	5	145.10	146.00	0	2,678	0.00%
2021/01/11	0	0.00	1	144.50	145.00	-1	2,812	-0.04%
2021/01/08	1	143.50	0	0.00	143.50	1	3,039	0.03%
2020/12/29	0	0.00	1	135.50	135.50	-1	2,984	-0.03%
2020/12/28	0	0.00	1	132.00	132.50	-1	2,966	-0.03%
2020/12/24	0	0.00	1	134.50	135.00	-1	2,941	-0.03%
2020/12/23	1	134.00	1	135.50	134.00	0	2,941	0.00%
2020/12/22	1	135.50	2	137.50	133.00	-1	2,941	-0.03%
2020/12/16	1	139.00	2	139.25	139.00	-1	2,937	-0.03%
2020/12/15	1	135.00	3	135.83	136.50	-2	3,054	-0.07%
2020/12/14	10	135.60	9	136.33	136.50	1	3,078	0.03%
2020/12/11	3	138.00	4	138.13	135.00	-1	3,071	-0.03%
2020/12/10	1	141.50	2	140.99	138.00	-1	3,028	-0.03%
2020/12/09	16	152.53	15	152.73	146.00	1	2,969	0.03%
2020/12/08	3	145.67	0	0.00	145.00	3	2,820	0.11%
2020/12/07	0	0.00	1	142.50	145.00	-1	2,811	-0.04%
2020/12/04	2	145.25	5	145.90	146.50	-3	2,777	-0.11%
2020/12/03	5	146.20	12	149.42	142.50	-7	2,725	-0.26%
2020/12/02	1	147.50	1	146.50	145.00	0	2,634	0.00%
2020/12/01	2	148.25	4	143.64	143.50	-2	2,568	-0.08%
2020/11/30	17	145.98	9.1	145.85	146.00	7.9	2,478	0.32%
2020/11/27	1	134.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	2	134.00	3	135.00	135.00	-1	2,264	-0.04%
2020/11/25	4	133.75	9	135.44	132.00	-5	2,212	-0.23%
2020/11/24	11.1	134.72	8	135.93	137.00	3.1	2,159	0.14%
2020/11/23	4	132.51	16.5	131.09	136.00	-12.5	1,968	-0.63%
2020/11/20	5	122.00	0	0.00	124.00	5	1,728	0.29%
2020/11/18	2	117.00	0	0.00	117.50	2	1,717	0.12%
2020/11/17	0.1	118.00	0	0.00	116.00	0.1	1,721	0.00%
2020/11/16	0	0.00	3	117.50	117.50	-3	1,731	-0.17%
2020/11/13	3	114.50	0	0.00	114.50	3	1,722	0.17%
2020/11/10	0	0.00	1	122.50	118.00	-1	1,690	-0.06%
2020/11/09	1	122.00	1	120.50	122.00	0	1,683	0.00%
2020/11/06	0	0.00	1	120.50	121.00	-1	1,672	-0.06%
2020/11/05	1	120.00	0	0.00	120.00	1	1,659	0.06%
2020/11/04	8	120.06	8	120.56	122.00	0	1,637	0.00%
2020/11/03	0	0.00	1	112.00	114.50	-1	1,576	-0.06%
2020/11/02	2	110.00	0	0.00	110.00	2	1,561	0.13%
2020/10/28	6	120.08	6	117.00	117.00	0	1,565	0.00%
2020/10/23	7	122.43	0	0.00	121.50	7	1,529	0.46%
2020/10/20	0	0.00	1	125.00	122.00	-1	1,445	-0.07%
2020/10/19	2	119.25	3	119.50	120.00	-1	1,351	-0.07%
2020/10/16	12	121.58	6	120.50	122.50	6	1,284	0.47%
2020/10/15	3	112.33	2	113.00	112.00	1	1,056	0.09%
2020/10/05	4	109.25	4	108.50	108.00	0	1,079	0.00%
2020/09/24	0	0.00	1	103.50	103.00	-1	1,185	-0.08%
2020/09/23	0	0.00	1	107.50	107.00	-1	1,198	-0.08%
2020/09/18	33	118.24	30	114.78	112.00	3	1,353	0.22%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/03	1	104.50	0	0.00	103.50	1	1,674	0.06%
2020/08/27	0	0.00	1	105.50	105.00	-1	1,718	-0.06%
2020/08/26	1	107.00	0	0.00	107.50	1	1,726	0.06%
2020/08/24	0	0.00	1	106.00	107.50	-1	1,727	-0.06%
2020/08/20	5	106.00	4	108.00	106.00	1	1,726	0.06%
2020/08/19	2	116.00	0	0.00	115.00	2	1,730	0.12%
2020/08/18	1	119.50	0	0.00	119.00	1	1,733	0.06%
2020/08/13	0	0.00	1	121.00	120.00	-1	1,745	-0.06%
2020/08/10	1	126.00	0	0.00	126.50	1	1,758	0.06%
2020/08/05	0	0.00	5	130.00	127.00	-5	1,806	-0.28%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/30	0	0.00	1	129.00	130.00	-1	2,044	-0.05%
2020/07/29	1	128.00	0	0.00	128.00	1	2,140	0.05%
2020/07/28	3	127.33	1	135.50	128.50	2	2,255	0.09%
2020/07/27	1	128.00	0	0.00	127.50	1	2,324	0.04%
2020/07/24	3	135.67	3	133.50	130.50	0	2,328	0.00%
2020/07/22	1	134.50	0	0.00	133.50	1	2,340	0.04%
2020/07/15	0	0.00	1	135.50	134.00	-1	2,561	-0.04%
2020/07/07	1	135.00	0	0.00	136.00	1	2,494	0.04%
2020/07/06	1	134.50	3	135.50	136.00	-2	2,475	-0.08%
2020/07/03	1	133.50	1	135.00	133.00	0	2,472	0.00%
2020/07/02	2	134.50	1	135.00	135.00	1	2,468	0.04%
2020/07/01	3	135.50	1	136.00	135.50	2	2,453	0.08%
2020/06/30	3	136.33	2	136.75	137.00	1	2,435	0.04%
2020/06/29	15	129.57	14	129.79	131.00	1	2,364	0.04%
2020/06/23	12	130.33	13	130.81	130.50	-1	2,263	-0.04%
2020/06/22	17	132.18	16	133.75	130.00	1	2,204	0.05%
2020/06/18	1	135.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	0	0.00	1	137.50	137.00	-1	2,101	-0.05%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/22	4	151.00	0	0.00	151.00	4	2,987	0.13%
2020/05/19	0.5	150.50	0	0.00	150.50	0.5	3,163	0.02%
2020/05/14	1	157.50	1	156.00	156.00	0	3,579	0.00%
2020/05/12	4	157.25	4	155.00	155.50	0	3,566	0.00%
2020/05/11	1	164.00	0	0.00	155.50	1	3,545	0.03%
2020/05/08	2	164.75	2	164.00	161.50	0	3,509	0.00%
2020/05/07	1	159.50	3	161.50	161.50	-2	3,461	-0.06%
2020/05/06	7	161.50	6	160.33	158.00	1	3,397	0.03%
2020/05/05	6.5	157.96	6	156.33	154.00	0.5	3,306	0.02%
2020/05/04	15	155.00	15	153.33	154.00	0	3,212	0.00%
2020/04/30	1	146.00	1	145.00	148.50	0	3,093	0.00%
2020/04/28	1	141.00	0	0.00	137.50	1	2,987	0.03%
2020/04/23	0	0.00	1	141.00	139.00	-1	2,955	-0.03%
2020/04/22	1	139.00	0	0.00	139.00	1	2,934	0.03%
2020/04/21	1	144.00	1	147.00	134.50	0	2,926	0.00%
2020/04/15	0	0.00	1	133.50	134.00	-1	2,709	-0.04%
2020/04/14	0	0.00	1	130.50	132.50	-1	2,689	-0.04%
2020/04/13	0.2	128.00	0	0.00	128.50	0.2	2,687	0.01%
2020/04/10	0	0.00	1	132.00	132.00	-1	2,685	-0.04%
2020/04/09	1	133.00	0	0.00	131.00	1	2,690	0.04%
2020/04/08	0	0.00	1	133.50	136.00	-1	2,680	-0.04%
2020/04/07	1	132.00	1	130.50	132.50	0	2,656	0.00%
2020/04/06	5	126.00	5	127.00	126.50	0	2,639	0.00%
2020/03/31	1	129.50	1	130.00	129.50	0	2,628	0.00%
2020/03/27	2	130.75	3	131.00	127.00	-1	2,627	-0.04%
2020/03/26	1	130.00	1	133.50	131.50	0	2,599	0.00%
2020/03/25	3	134.67	3	136.17	132.00	0	2,572	0.00%
2020/03/24	3	137.67	2	137.00	135.00	1	2,507	0.04%
2020/03/19	4	125.38	5	129.30	126.00	-1	2,428	-0.04%
2020/03/18	2.2	145.09	2	148.00	133.50	0.2	2,322	0.01%
2020/03/17	1	142.50	0	0.00	143.00	1	2,229	0.04%
2020/03/16	1	139.00	1	140.00	134.00	0	2,134	0.00%
2020/03/13	0	0.00	1	138.00	139.00	-1	2,085	-0.05%
2020/03/12	2	137.00	2	139.50	146.00	0	1,968	0.00%
2020/03/11	0	0.00	2	144.00	141.00	-2	1,856	-0.11%
2020/03/10	1	144.00	1	143.00	150.50	0	1,808	0.00%
2020/03/09	2	141.50	0	0.00	140.00	2	1,733	0.12%
2020/03/06	0.2	142.00	0	0.00	142.00	0.2	1,687	0.01%
2020/03/05	2	147.00	1.2	146.67	146.00	0.8	1,665	0.05%
2020/02/24	1	143.50	2	144.50	143.50	-1	1,294	-0.08%
2020/02/20	1	147.50	2	146.50	148.00	-1	1,205	-0.08%
2020/02/19	21	136.79	21	138.26	144.00	0	1,088	0.00%
2020/02/18	1	132.00	0	0.00	131.00	1	885	0.11%
2020/02/17	8	118.31	11	128.68	130.50	-3	748	-0.40%
2020/02/11	3	116.50	0	0.00	115.50	3	617	0.49%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/01/30	0	0.00	1	107.50	108.00	-1	651	-0.15%
2020/01/14	1	113.00	0	0.00	111.00	1	695	0.14%
2019/12/05	0	0.00	7	113.50	114.50	-7	845	-0.83%
2019/12/02	3	108.00	0	0.00	107.50	3	835	0.36%
2019/11/29	1.1	108.45	0	0.00	108.00	1.1	841	0.13%
2019/11/28	3	109.00	0	0.00	108.50	3	839	0.36%
2019/10/29	0.1	121.00	0	0.00	121.50	0.1	850	0.01%
2019/10/25	0	0.00	2	122.00	121.00	-2	845	-0.24%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/14	0	0.00	0.5	111.00	111.00	-0.5	656	-0.08%
2019/10/03	0	0.00	0.1	104.00	104.50	-0.1	659	-0.02%
2019/09/27	0.1	101.00	0	0.00	101.00	0.1	668	0.01%
2019/09/18	0	0.00	1	103.00	103.00	-1	829	-0.12%
2019/09/10	0	0.00	0.5	102.00	102.50	-0.5	1,078	-0.05%
2019/08/16	0	0.00	0.5	105.00	105.00	-0.5	1,204	-0.04%
2019/08/08	0	0.00	2	100.50	101.50	-2	1,204	-0.17%
2019/08/06	0	0.00	2	106.00	106.50	-2	1,175	-0.17%
2019/07/25	4	114.25	0	0.00	116.00	4	1,209	0.33%
2019/07/24	2	113.00	2	114.00	113.50	0	1,199	0.00%
2019/07/10	2	111.50	0	0.00	111.00	2	1,322	0.15%
2019/07/09	2	121.25	2	120.00	120.50	0	1,305	0.00%
2019/07/03	1	122.50	2	120.50	121.50	-1	1,368	-0.07%
2019/07/02	3	124.50	0	0.00	124.00	3	1,358	0.22%
2019/06/24	0	0.00	0.5	125.00	126.00	-0.5	1,281	-0.04%
2019/06/03	10	101.50	10	100.75	101.50	0	1,262	0.00%
2019/05/22	1	105.00	1	104.50	104.00	0	1,457	0.00%
2019/05/14	0	0.00	5	105.50	106.00	-5	1,619	-0.31%
2019/05/13	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2019/05/08	1	112.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	0	0.00	10	113.00	113.50	-10	1,715	-0.58%
2019/04/29	1	120.00	1	123.00	118.50	0	1,845	0.00%
2019/04/25	1	122.50	1	120.50	123.50	0	1,862	0.00%
2019/04/24	1	126.00	1	125.50	121.50	0	1,866	0.00%
2019/04/22	10	122.00	0	0.00	122.00	10	1,841	0.54%
2019/04/18	0	0.00	2	124.50	118.50	-2	1,859	-0.11%
2019/04/12	0	0.00	1	119.00	119.50	-1	1,838	-0.05%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/02	1	118.50	0	0.00	119.00	1	1,844	0.05%
2019/04/01	1	118.50	2	117.75	117.00	-1	1,881	-0.05%
2019/03/26	1	116.50	0	0.00	115.00	1	1,978	0.05%
2019/03/20	0	0.00	1	117.00	118.00	-1	2,013	-0.05%
2019/03/19	0	0.00	1	112.50	111.50	-1	1,995	-0.05%
2019/03/18	1	110.50	1	110.00	110.50	0	2,006	0.00%
2019/03/15	1	112.00	1	112.00	112.00	0	2,045	0.00%
2019/03/14	1	110.50	0	0.00	110.00	1	2,082	0.05%
2019/03/08	3	110.83	0	0.00	110.50	3	2,274	0.13%
2019/03/07	1	110.00	0	0.00	110.00	1	2,342	0.04%
2019/03/06	1	114.00	0	0.00	113.00	1	2,430	0.04%
2019/02/27	1	120.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1	125.00	0	0.00	121.50	1	2,540	0.04%
2019/02/25	2	122.50	0	0.00	122.00	2	2,547	0.08%
2019/02/20	0	0.00	6	125.50	125.00	-6	2,604	-0.23%
2019/02/19	6	124.50	0	0.00	126.00	6	2,637	0.23%
2019/02/18	0	0.00	0.5	125.50	125.50	-0.5	2,640	-0.02%
2019/02/15	0	0.00	6	125.00	125.00	-6	2,676	-0.22%
2019/02/14	7	128.50	1	128.50	128.00	6	2,701	0.22%
2019/02/13	2	128.25	6	130.50	132.00	-4	2,692	-0.15%
2019/02/12	6	125.75	0	0.00	125.00	6	2,668	0.22%
2019/02/11	5	123.50	5	123.00	120.50	0	2,746	0.00%
2019/01/25	10	122.00	10	122.50	124.00	0	3,007	0.00%
2019/01/21	0	0.00	1	117.50	119.50	-1	3,153	-0.03%
2019/01/15	1	114.50	0	0.00	115.50	1	3,232	0.03%
2019/01/10	2	119.50	3	120.33	117.00	-1	3,276	-0.03%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/04	0	0.00	1	108.50	113.00	-1	3,375	-0.03%
2019/01/03	0	0.00	5	113.50	113.00	-5	3,405	-0.15%
2018/12/27	25	117.90	20	118.75	117.50	5	3,591	0.14%
2018/12/24	1	118.00	6	118.58	118.00	-5	3,593	-0.14%
2018/12/21	15	122.00	11	123.09	126.00	4	3,639	0.11%
2018/12/20	3	122.83	9	123.17	122.00	-6	3,621	-0.17%
2018/12/19	0	0.00	2	132.75	130.00	-2	3,628	-0.06%
2018/12/14	7	134.64	1	135.50	135.00	6	3,997	0.15%
2018/12/13	1	139.00	5	141.00	139.00	-4	4,105	-0.10%
2018/12/12	12	140.67	6	141.83	140.50	6	4,263	0.14%
2018/12/11	1	135.00	2	133.75	133.50	-1	4,294	-0.02%
2018/12/10	2	131.00	1	130.00	133.00	1	4,302	0.02%
2018/12/06	0	0.00	6	129.58	130.50	-6	4,400	-0.14%
2018/12/05	1	142.00	0	0.00	139.50	1	4,404	0.02%
2018/12/03	6	150.17	6	152.25	150.00	0	4,524	0.00%
2018/11/30	8	142.94	8	142.38	142.50	0	4,539	0.00%
2018/11/29	0	0.00	1	136.00	140.00	-1	4,561	-0.02%
2018/11/28	2	132.25	2	132.50	132.00	0	4,594	0.00%
2018/11/27	3	125.33	1	128.00	128.00	2	4,522	0.04%
2018/11/26	3	122.00	1	122.50	123.00	2	4,566	0.04%
2018/11/23	1	121.00	4	122.50	120.50	-3	4,728	-0.06%
2018/11/22	3	123.17	5	123.60	121.50	-2	4,911	-0.04%
2018/11/21	1	128.00	0	0.00	125.50	1	4,960	0.02%
2018/11/20	5	119.20	4	118.88	121.00	1	4,931	0.02%
2018/11/19	4	118.00	4	115.50	119.00	0	4,933	0.00%
2018/11/16	2	118.00	0	0.00	116.00	2	5,029	0.04%
2018/11/15	2	115.00	0	0.00	116.50	2	5,075	0.04%
2018/11/14	1	115.50	4	116.00	114.50	-3	5,099	-0.06%
2018/11/13	1	113.00	1	112.00	117.00	0	5,110	0.00%
2018/11/09	5	113.90	2	114.00	115.00	3	5,172	0.06%
2018/11/08	2	120.25	5	120.20	114.00	-3	5,209	-0.06%
2018/11/07	1	113.50	2	116.00	119.50	-1	5,139	-0.02%
2018/11/06	5	112.60	5	111.80	109.50	0	5,093	0.00%
2018/11/05	2	112.00	0	0.00	117.00	2	5,093	0.04%
2018/11/02	1	118.00	1	114.00	112.00	0	5,059	0.00%
2018/11/01	4	113.63	2	113.50	113.50	2	4,960	0.04%
2018/10/31	1	104.50	0.3	105.50	105.50	0.7	4,869	0.01%
2018/10/26	0	0.00	0.1	92.10	92.10	-0.1	4,932	0.00%
2018/10/24	0	0.00	3.1	105.02	105.50	-3.1	4,985	-0.06%
2018/10/23	0	0.00	1	112.50	109.00	-1	4,991	-0.02%
2018/10/22	1	114.50	0	0.00	118.00	1	5,020	0.02%
2018/10/18	2	122.75	2	120.00	118.00	0	5,300	0.00%
2018/10/17	2	122.25	4	123.38	121.00	-2	5,319	-0.04%
2018/10/16	4	123.25	2	120.50	121.00	2	5,339	0.04%
2018/10/09	0.3	124.00	0	0.00	124.50	0.3	5,624	0.01%
2018/10/03	0	0.00	1	145.00	139.00	-1	5,632	-0.02%
2018/10/01	1	150.00	0	0.00	151.00	1	5,681	0.02%
2018/09/28	0.2	150.00	0	0.00	150.00	0.2	5,755	0.00%
2018/09/26	0	0.00	1	164.50	163.00	-1	5,841	-0.02%
2018/09/12	5	79.10	3	80.47	79.30	2	5,881	0.03%
2018/09/11	2	85.40	1	85.80	85.40	1	5,808	0.02%
2018/09/10	17	90.52	3	90.10	89.60	14	5,642	0.25%
2018/09/07	8	105.00	3	99.67	99.50	5	5,558	0.09%
2018/09/06	0	0.00	3	109.00	108.50	-3	5,410	-0.06%
2018/09/05	1	107.50	1	108.50	105.50	0	5,398	0.00%
2018/09/04	2	106.75	2	105.50	107.50	0	5,477	0.00%
2018/09/03	5	104.70	4	104.63	104.50	1	5,508	0.02%
2018/08/31	2	108.50	3	108.67	110.00	-1	5,439	-0.02%
2018/08/30	3	113.00	3	113.00	111.00	0	5,435	0.00%
2018/08/29	2	109.00	1	110.50	110.50	1	5,400	0.02%
2018/08/28	6	111.17	8	110.31	109.00	-2	5,469	-0.04%
2018/08/27	6	110.92	5	111.00	113.00	1	5,437	0.02%
2018/08/24	2	107.50	5	106.70	107.50	-3	5,506	-0.05%
2018/08/22	0	0.00	1	110.50	113.50	-1	5,988	-0.02%
2018/08/21	3	109.17	4	111.25	112.50	-1	6,261	-0.02%
2018/08/20	11	109.00	10	108.95	109.50	1	6,248	0.02%
2018/08/17	4	118.25	1	120.00	118.00	3	6,190	0.05%
2018/08/16	1	118.50	2	119.50	123.00	-1	6,289	-0.02%
2018/08/15	2	117.50	4	118.13	117.00	-2	6,444	-0.03%
2018/08/14	1	119.50	1	118.00	121.00	0	6,587	0.00%
2018/08/10	1	132.00	1	133.50	130.00	0	6,714	0.00%
2018/08/08	2	134.00	0	0.00	134.00	2	7,354	0.03%
2018/08/07	3	138.00	4	137.75	138.00	-1	7,725	-0.01%
2018/08/06	1	132.50	0	0.00	133.00	1	7,937	0.01%
2018/08/03	6	137.75	3	139.67	138.50	3	8,077	0.04%
2018/08/01	1	145.50	0	0.00	146.00	1	8,123	0.01%
2018/07/31	0	0.00	1	147.00	148.00	-1	8,167	-0.01%
2018/07/30	1	146.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	0	0.00	2	149.75	152.00	-2	8,160	-0.02%
2018/07/26	1	151.50	1	152.50	148.50	0	8,187	0.00%
2018/07/25	8	153.81	5	152.30	150.50	3	8,191	0.04%
2018/07/24	0	0.00	1	144.50	147.00	-1	8,093	-0.01%
2018/07/23	4	147.00	4	138.75	141.00	0	8,084	0.00%
2018/07/20	6	153.25	8	151.75	147.50	-2	8,061	-0.02%
2018/07/19	2	151.50	2	149.50	149.00	0	8,046	0.00%
2018/07/18	4	149.38	8	149.19	148.00	-4	8,115	-0.05%
2018/07/17	15	156.67	6	156.75	150.50	9	8,119	0.11%
2018/07/16	8	150.31	10	150.96	154.50	-2	8,009	-0.03%
2018/07/12	3	146.83	3	144.00	144.50	0	7,955	0.00%
2018/07/11	2	147.00	6	146.33	144.00	-4	7,990	-0.05%
2018/07/10	5	147.30	0	0.00	146.50	5	8,057	0.06%
2018/07/09	2	141.50	2	143.00	137.50	0	8,090	0.00%
2018/07/06	2	130.50	1	128.50	136.00	1	8,131	0.01%
2018/07/04	2	130.50	2	130.75	130.50	0	8,035	0.00%
2018/07/02	1	136.50	0	0.00	135.50	1	7,976	0.01%
2018/06/29	1	143.00	6	142.17	143.50	-5	7,958	-0.06%
2018/06/28	6	143.00	6	140.00	141.00	0	8,027	0.00%
2018/06/27	1	146.43	1	143.50	141.50	0	8,014	0.00%
2018/06/26	12	147.79	7	147.64	148.00	5	7,963	0.06%
2018/06/25	1	138.04	6	137.75	139.50	-5	7,839	-0.06%
2018/06/22	1	137.00	1	138.50	137.50	0	7,868	0.00%
2018/06/20	2	136.25	1	133.50	138.00	1	7,885	0.01%
2018/06/19	1	142.00	0	0.00	141.00	1	7,857	0.01%
2018/06/15	2	148.50	0	0.00	149.50	2	7,863	0.03%
2018/06/14	1	155.00	1	152.50	151.00	0	7,852	0.00%
2018/06/12	1	161.00	4	159.75	157.50	-3	7,919	-0.04%
2018/06/11	2	158.00	1	158.00	156.50	1	7,844	0.01%
2018/06/08	1	151.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	3	156.00	1	158.00	155.00	2	7,821	0.03%
2018/06/06	5	158.30	4	159.38	157.50	1	7,924	0.01%
2018/06/05	3	159.50	3	157.83	155.50	0	7,934	0.00%
2018/06/04	15	163.93	15	163.50	161.00	0	7,846	0.00%
2018/06/01	7	165.29	4	166.88	163.00	3	7,920	0.04%
2018/05/31	20	173.60	38	173.72	167.00	-18	7,840	-0.23%
2018/05/30	20	167.70	16	168.00	166.00	4	7,513	0.05%
2018/05/29	46	162.17	48	162.89	170.50	-2	7,233	-0.03%
2018/05/28	14	157.11	15	156.43	156.00	-1	6,888	-0.01%
2018/05/25	25	153.94	14	153.50	152.50	11	6,767	0.16%
2018/05/24	7	155.00	0	0.00	152.50	7	6,717	0.10%
2018/05/23	7	154.07	5	152.00	155.50	2	6,582	0.03%
2018/05/22	5	152.30	3	151.00	147.00	2	6,423	0.03%
2018/05/21	11	158.14	4	157.75	155.50	7	6,377	0.11%
2018/05/18	2	159.00	5	159.40	161.00	-3	6,286	-0.05%
2018/05/17	11	165.05	8	162.06	156.00	3	6,256	0.05%
2018/05/16	27	163.87	29	165.71	164.00	-2	6,031	-0.03%
2018/05/15	48	164.76	53	163.87	155.00	-5	5,701	-0.09%
2018/05/14	4	151.63	1	158.50	158.50	3	5,362	0.06%
2018/05/11	6	139.08	5	144.20	144.50	1	5,158	0.02%
2018/05/10	8	128.50	7	128.21	131.50	1	5,014	0.02%
2018/05/09	2	126.50	8	125.50	126.00	-6	4,998	-0.12%
2018/05/08	4	123.75	7	123.86	124.50	-3	5,017	-0.06%
2018/05/04	7	120.21	6	117.50	116.50	1	5,091	0.02%
2018/05/03	4	122.50	7	124.00	120.50	-3	5,178	-0.06%
2018/05/02	4	119.75	2	120.75	121.00	2	5,214	0.04%
2018/04/30	2	117.00	1	117.50	117.50	1	5,271	0.02%
2018/04/27	1	113.50	1	114.00	115.00	0	5,480	0.00%
2018/04/26	10	113.75	9	114.56	111.50	1	5,617	0.02%
2018/04/25	4	111.38	4	111.88	115.50	0	5,837	0.00%
2018/04/24	3	115.83	2	121.00	114.00	1	5,980	0.02%
2018/04/23	2	127.50	3	128.33	126.00	-1	5,890	-0.02%
2018/04/20	2	127.00	1	125.50	125.50	1	5,891	0.02%
2018/04/19	1	129.50	1	131.00	126.50	0	5,958	0.00%
2018/04/18	0	0.00	7	126.64	125.50	-7	5,907	-0.12%
2018/04/17	2	125.75	1	127.50	124.50	1	5,931	0.02%
2018/04/16	3	127.67	14	127.29	124.50	-11	6,015	-0.18%
2018/04/13	17	120.65	14	121.61	124.00	3	5,975	0.05%
2018/04/12	27	113.06	22	112.64	113.00	5	6,025	0.08%
2018/04/11	6	119.00	8	119.56	115.50	-2	6,084	-0.03%
2018/04/10	6	117.83	6	119.00	117.50	0	6,128	0.00%
2018/04/09	4	117.25	4	117.25	117.50	0	6,229	0.00%
2018/04/03	4	121.63	4	122.00	119.50	0	6,239	0.00%
2018/04/02	2	119.00	3	118.67	119.50	-1	6,260	-0.02%
2018/03/31	7	118.43	1	116.50	117.50	6	6,309	0.10%
2018/03/30	2	123.75	0	0.00	123.00	2	6,256	0.03%
2018/03/29	2	124.00	0	0.00	125.50	2	6,272	0.03%
2018/03/28	5	125.10	4	125.25	123.00	1	6,257	0.02%
2018/03/27	2	130.25	2	130.25	128.00	0	6,241	0.00%
2018/03/26	1	126.00	2	128.25	130.50	-1	6,241	-0.02%
2018/03/23	3	124.33	0	0.00	124.50	3	6,196	0.05%
2018/03/22	4	131.00	0	0.00	129.00	4	6,156	0.06%
2018/03/21	1	136.00	0	0.00	134.50	1	6,083	0.02%
2018/03/19	4	138.88	0	0.00	138.00	4	6,034	0.07%
2018/03/16	7	139.29	5	140.00	137.50	2	5,970	0.03%
2018/03/14	1	137.50	2	139.00	137.00	-1	5,880	-0.02%
2018/03/13	0	0.00	1	139.00	139.00	-1	5,880	-0.02%
2018/03/12	3	142.33	3	143.67	141.00	0	5,843	0.00%
2018/03/09	1	137.00	5	138.30	138.00	-4	5,710	-0.07%
2018/03/08	3	136.67	2	136.00	136.00	1	5,679	0.02%
2018/03/07	5	136.20	4	139.38	134.50	1	5,707	0.02%
2018/03/06	0	0.00	1	133.50	135.00	-1	5,610	-0.02%
2018/03/05	0	0.00	2	131.00	130.00	-2	5,559	-0.04%
2018/03/02	2	128.00	0	0.00	130.00	2	5,547	0.04%
2018/03/01	1	127.50	0	0.00	130.00	1	5,576	0.02%
2018/02/27	2	132.00	0	0.00	130.50	2	5,616	0.04%
2018/02/23	4	136.13	2	135.25	132.50	2	5,562	0.04%
2018/02/22	4	136.38	2	136.00	134.00	2	5,607	0.04%
2018/02/21	3	132.67	5	133.40	135.50	-2	5,702	-0.04%
2018/02/12	2	128.75	1	127.50	126.00	1	5,640	0.02%
2018/02/09	3	116.67	2	127.50	127.00	1	5,605	0.02%
2018/02/08	5	124.60	3	127.00	123.00	2	5,521	0.04%
2018/02/07	0	0.00	1	122.00	127.00	-1	5,487	-0.02%
2018/02/06	1	123.50	2	115.75	115.50	-1	5,576	-0.02%
2018/02/05	3	125.00	2	126.75	128.00	1	5,612	0.02%
2018/02/02	7	132.00	7	131.29	132.00	0	5,617	0.00%
2018/02/01	1	135.00	0	0.00	131.00	1	5,568	0.02%
2018/01/30	1	134.50	1	136.00	132.00	0	5,482	0.00%
2018/01/29	0	0.00	2	131.25	130.00	-2	5,404	-0.04%
2018/01/26	2	129.00	1	127.00	127.00	1	5,374	0.02%
2018/01/25	1	135.50	1	139.00	134.00	0	5,288	0.00%
2018/01/24	7	140.43	7	143.14	140.50	0	5,230	0.00%
2018/01/23	12	143.58	13	143.23	140.00	-1	5,153	-0.02%
2018/01/22	7	140.71	17	139.26	143.00	-10	4,959	-0.20%
2018/01/19	8	130.25	6	129.83	130.00	2	4,838	0.04%
2018/01/18	6	126.50	11	121.95	127.00	-5	4,592	-0.11%
2018/01/17	4	115.00	4	116.00	115.50	0	4,427	0.00%
2018/01/16	10	116.30	4	115.50	115.50	6	4,400	0.14%
2018/01/15	12	117.21	4	119.00	115.50	8	4,358	0.18%
2018/01/12	8	116.19	7	115.93	115.50	1	4,291	0.02%
2018/01/11	4	115.00	5	115.10	115.50	-1	4,279	-0.02%
2018/01/10	7	116.64	7	115.71	115.50	0	4,232	0.00%
2018/01/09	7	115.14	7	116.50	114.00	0	4,086	0.00%
2018/01/08	2	112.25	3	113.67	114.50	-1	4,055	-0.02%
2018/01/05	4	105.50	5	109.70	110.00	-1	3,879	-0.03%
2018/01/04	6	101.00	5	101.80	100.00	1	3,767	0.03%
2018/01/03	4	99.85	10	100.44	101.50	-6	3,718	-0.16%
2018/01/02	2	94.75	2	96.05	92.70	0	3,622	0.00%