台勝科 (3532)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,085張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	168.75	0	0.00	170.50	2	1,348	0.15%
2024/05/03	0	0.00	1	175.00	171.50	-1	1,335	-0.07%
2024/05/02	0.1	174.00	0	0.00	173.00	0.1	1,332	0.00%
2024/04/30	2.3	177.22	0	0.00	176.50	2.3	1,351	0.17%
2024/04/29	0	0.00	9.5	180.97	181.50	-9.5	1,342	-0.70%
2024/04/26	2	177.50	1	177.50	176.50	1	1,310	0.08%
2024/04/25	1	177.50	2	177.75	175.50	-1	1,304	-0.08%
2024/04/24	1	175.50	5	177.10	177.50	-4	1,292	-0.31%
2024/04/22	0	0.00	0.1	167.00	165.50	-0.1	1,259	-0.01%
2024/04/19	1.1	166.05	0	0.00	164.50	1.1	1,252	0.09%
2024/04/17	0	0.00	6	168.00	169.50	-6	1,227	-0.49%
2024/04/16	5	165.50	0	0.00	165.00	5	1,228	0.41%
2024/04/10	0	0.00	2	171.75	173.00	-2	1,220	-0.16%
2024/04/08	1	170.00	0	0.00	170.50	1	1,232	0.08%
2024/04/03	1	169.50	0	0.00	170.00	1	1,252	0.08%
2024/04/01	0	0.00	2	168.00	168.50	-2	1,455	-0.14%
2024/03/29	2	166.00	0	0.00	166.50	2	1,502	0.13%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/27	0	0.00	3	164.00	165.00	-3	1,599	-0.19%
2024/03/26	1	167.50	1.1	164.86	163.50	-0.1	1,712	-0.01%
2024/03/25	1	168.50	1	170.00	168.00	0	1,987	0.00%
2024/03/22	2.1	167.76	2	168.00	168.00	0.1	2,089	0.00%
2024/03/21	1	163.00	3	164.83	165.50	-2	2,217	-0.09%
2024/03/20	3	163.33	3	164.83	161.00	0	2,458	0.00%
2024/03/19	1	161.00	0	0.00	163.00	1	2,457	0.04%
2024/03/15	1	164.00	1	163.50	160.50	0	2,543	0.00%
2024/03/14	0	0.00	6	165.08	164.50	-6	2,539	-0.24%
2024/03/13	0	0.00	0	167.00	162.50	0	2,604	0.00%
2024/03/12	0	166.00	3	165.33	166.00	-3	2,580	-0.12%
2024/03/11	1	161.00	1	162.01	161.50	0	2,563	0.00%
2024/03/08	6	166.42	7	169.36	162.50	-1	2,551	-0.04%
2024/03/07	3	162.00	4	161.75	161.00	-1	2,438	-0.04%
2024/03/05	1	159.00	0	0.00	159.00	1	2,462	0.04%
2024/03/01	0	0.00	1	157.50	157.00	-1	2,491	-0.04%
2024/02/29	0	0.00	3	156.67	156.50	-3	2,489	-0.12%
2024/02/27	2	159.75	1	157.50	157.50	1	2,494	0.04%
2024/02/26	1	159.50	1	160.00	161.00	0	2,496	0.00%
2024/02/23	0	0.00	6	161.58	160.50	-6	2,495	-0.24%
2024/02/22	3	156.67	1	158.00	160.00	2	2,501	0.08%
2024/02/21	0.1	155.50	0	0.00	154.50	0.1	2,495	0.00%
2024/02/19	3	156.00	0	0.00	156.00	3	2,496	0.12%
2024/02/16	1	154.50	0	0.00	154.00	1	2,506	0.04%
2024/02/15	2	157.00	0	0.00	156.50	2	2,488	0.08%
2024/02/05	1	162.00	2	161.50	161.00	-1	2,477	-0.04%
2024/02/01	1	162.00	0	0.00	161.50	1	2,489	0.04%
2024/01/29	0	0.00	3	163.67	165.00	-3	2,555	-0.12%
2024/01/26	1	163.00	0	0.00	163.00	1	2,554	0.04%
2024/01/25	0	0.00	3.2	165.81	164.50	-3.2	2,558	-0.13%
2024/01/24	10	163.15	14.1	163.12	164.50	-4.1	2,579	-0.16%
2024/01/23	12.2	160.34	0	0.00	161.00	12.2	2,560	0.48%
2024/01/22	0.1	162.00	20	161.50	161.50	-19.9	2,549	-0.78%
2024/01/19	1	160.00	1	160.00	160.00	0	2,552	0.00%
2024/01/18	5	157.00	0	0.00	158.00	5	2,552	0.20%
2024/01/17	3	157.67	0	0.00	158.50	3	2,545	0.12%
2024/01/16	3	162.33	0	0.00	162.00	3	2,524	0.12%
2024/01/12	1	164.00	5	163.80	163.00	-4	2,511	-0.16%
2024/01/11	2	164.50	1	167.50	165.00	1	2,511	0.04%
2024/01/09	1	164.00	1	165.50	163.50	0	2,502	0.00%
2024/01/08	0	0.00	1	164.50	164.00	-1	2,494	-0.04%
2024/01/05	1	164.00	0	0.00	164.00	1	2,504	0.04%
2024/01/04	4	166.00	1	164.00	164.50	3	2,509	0.12%
2024/01/03	2	166.00	2	167.25	166.50	0	2,505	0.00%
2024/01/02	9	167.67	2	167.25	167.00	7	2,491	0.28%
2023/12/29	0	0.00	0	169.00	168.50	0	2,473	0.00%
2023/12/28	12	171.87	0	172.00	171.50	12	2,447	0.49%
2023/12/27	19.5	174.63	106	176.55	172.00	-86.5	2,397	-3.61%	大賣/
2023/12/26	2.4	190.44	78	188.23	189.00	-75.6	2,237	-3.38%
2023/12/25	9.1	187.06	8	187.50	190.00	1.1	2,181	0.05%
2023/12/22	11	186.73	4	186.75	188.00	7	2,126	0.33%
2023/12/21	18	186.17	33	184.73	189.00	-15	2,068	-0.73%
2023/12/20	56	188.61	16	190.09	184.00	40	1,945	2.06%
2023/12/19	18	180.92	1	184.00	184.00	17	1,654	1.03%
2023/12/18	12	183.96	8	182.38	180.50	4	1,542	0.26%
2023/12/15	24	175.42	27	178.17	183.50	-3	1,366	-0.22%
2023/12/14	63	164.56	0	0.00	167.00	63	1,108	5.68%
2023/12/13	25	163.96	1	163.00	163.50	24	1,085	2.21%
2023/12/12	51	165.86	1	166.50	165.00	50	1,071	4.67%
2023/12/11	51	161.30	0	0.00	161.00	51	990	5.15%
2023/12/08	0	0.00	1	161.50	160.50	-1	989	-0.10%
2023/12/01	0	0.00	0	162.50	162.00	0	882	0.00%
2023/11/30	0	0.00	2.1	163.90	164.00	-2.1	874	-0.24%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	0	0.00	2	158.50	159.00	-2	820	-0.24%
2023/11/27	0	0.00	2	156.00	153.50	-2	803	-0.25%
2023/11/21	2	155.50	0	0.00	154.50	2	785	0.25%
2023/11/15	0	0.00	7	159.00	157.00	-7	750	-0.93%
2023/11/10	0	0.00	2	160.50	160.00	-2	748	-0.27%
2023/11/09	1	157.00	0	0.00	157.50	1	740	0.13%
2023/11/08	6	153.42	0	0.00	156.50	6	752	0.80%
2023/11/07	0	0.00	5	161.00	160.50	-5	724	-0.69%
2023/11/06	0	0.00	6	159.33	161.00	-6	728	-0.82%
2023/11/03	0	0.00	8	156.00	156.50	-8	721	-1.11%
2023/11/02	0	0.00	5	155.50	156.50	-5	731	-0.68%
2023/11/01	5	157.50	0	0.00	155.50	5	746	0.67%
2023/10/31	5	156.00	0	0.00	155.50	5	726	0.69%
2023/10/30	5	154.50	0	0.00	155.00	5	745	0.67%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/26	0	0.00	2	151.50	152.00	-2	773	-0.26%
2023/10/19	0	0.00	0.6	150.50	151.50	-0.6	895	-0.07%
2023/10/16	0	0.00	1	153.50	152.50	-1	923	-0.11%
2023/10/13	0.6	153.75	1	155.50	155.50	-0.4	944	-0.04%
2023/10/12	0.1	151.00	0	0.00	153.50	0.1	964	0.01%
2023/10/11	3	151.82	0	0.00	153.00	3	1,007	0.30%
2023/10/05	0	148.50	0	0.00	149.00	0	1,058	0.00%
2023/10/03	0	0.00	1	148.50	148.00	-1	1,096	-0.09%
2023/09/25	1	144.00	0	0.00	144.50	1	1,155	0.09%
2023/09/15	0	0.00	1	149.50	150.00	-1	1,243	-0.08%
2023/09/14	0	0.00	1	149.00	149.50	-1	1,244	-0.08%
2023/09/08	1	143.50	0	0.00	143.50	1	1,363	0.07%
2023/09/07	0	0.00	2	146.00	145.00	-2	1,394	-0.14%
2023/09/05	1	146.00	0	0.00	146.50	1	1,429	0.07%
2023/09/01	0	146.00	2	146.00	145.50	-2	1,555	-0.13%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/14	2	139.00	0	0.00	140.00	2	1,928	0.10%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	1	145.50	0	0.00	146.50	1	1,909	0.05%
2023/08/09	1	148.00	0	0.00	145.00	1	1,902	0.05%
2023/08/04	2	154.00	0	0.00	153.00	2	1,874	0.11%
2023/08/02	5	156.90	0	0.00	153.00	5	1,871	0.27%
2023/07/31	4	162.75	0	0.00	159.50	4	1,842	0.22%
2023/07/28	0	0.00	1	164.50	164.00	-1	1,812	-0.06%
2023/07/27	4	164.00	1	165.00	162.50	3	1,807	0.17%
2023/07/26	2	164.00	0	0.00	162.00	2	1,764	0.11%
2023/07/18	5	163.90	1	161.50	165.50	4	1,785	0.22%
2023/07/17	2	165.75	2	165.25	164.50	0	1,782	0.00%
2023/07/14	2	166.75	1	168.00	169.00	1	1,772	0.06%
2023/07/13	0	0.00	2	165.75	161.50	-2	1,733	-0.12%
2023/07/12	0	164.50	11	165.59	164.00	-11	1,702	-0.65%
2023/07/11	11	158.00	5	158.90	158.50	6	1,663	0.36%
2023/07/10	2	161.00	0	0.00	160.50	2	1,653	0.12%
2023/07/06	3	161.17	0	0.00	161.00	3	1,657	0.18%
2023/07/05	2	162.00	0	0.00	161.00	2	1,658	0.12%
2023/07/04	1	164.00	1	166.00	164.00	0	1,646	0.00%
2023/06/29	1	168.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	4	168.00	2	167.50	167.00	2	1,679	0.12%
2023/06/27	6	167.25	1	169.50	167.50	5	1,687	0.30%
2023/06/26	0	0.00	1	164.50	164.00	-1	1,660	-0.06%
2023/06/19	0	0.00	1	168.50	168.00	-1	1,804	-0.06%
2023/06/16	5	167.70	1	169.00	166.50	4	1,827	0.22%
2023/06/15	3	169.67	0	0.00	168.00	3	1,826	0.16%
2023/06/14	2	168.25	4	168.13	167.50	-2	1,892	-0.11%
2023/06/13	2	161.00	3	162.50	163.50	-1	1,928	-0.05%
2023/06/12	2	158.00	5	158.30	158.00	-3	1,926	-0.16%
2023/06/08	2	156.50	3	158.17	158.00	-1	1,931	-0.05%
2023/06/07	6	156.42	3.5	157.64	157.50	2.5	1,933	0.13%
2023/06/06	1	163.00	3	166.00	165.00	-2	1,907	-0.10%
2023/06/05	2	165.00	1	167.00	165.00	1	2,015	0.05%
2023/06/02	0	0.00	15.1	168.93	168.50	-15.1	1,985	-0.76%
2023/06/01	3	163.50	0	0.00	163.50	3	1,922	0.16%
2023/05/31	5.1	164.41	0	0.00	166.00	5.1	1,898	0.27%
2023/05/30	1	159.50	8	163.63	164.50	-7	1,849	-0.38%
2023/05/29	0	0.00	3	156.83	157.00	-3	1,725	-0.17%
2023/05/26	0	0.00	5	153.00	153.00	-5	1,712	-0.29%
2023/05/23	0	0.00	1	150.50	151.50	-1	1,736	-0.06%
2023/05/22	0	0.00	5	150.00	150.00	-5	1,737	-0.29%
2023/05/19	6	151.58	0	0.00	150.00	6	1,735	0.35%
2023/05/18	1	151.00	0	0.00	151.00	1	1,739	0.06%
2023/05/17	0	0.00	1	148.00	148.50	-1	1,740	-0.06%
2023/05/16	2	146.50	0	0.00	146.50	2	1,732	0.12%
2023/05/12	1.1	145.00	1	146.00	145.50	0.1	1,744	0.01%
2023/05/11	0.4	145.75	3	145.00	144.50	-2.6	1,752	-0.15%
2023/05/08	1	152.50	0	152.00	151.50	1	1,788	0.06%
2023/05/05	0	149.50	2	149.50	150.00	-2	1,837	-0.11%
2023/05/04	5	147.50	2	146.75	147.00	3	1,866	0.16%
2023/04/28	1	149.00	0	0.00	149.00	1	1,894	0.05%
2023/04/26	1	144.00	0	0.00	145.00	1	1,866	0.05%
2023/04/25	4	145.75	0	0.00	145.50	4	1,830	0.22%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/21	3	151.67	0	0.00	151.50	3	1,797	0.17%
2023/04/20	1	152.00	0	0.00	151.00	1	1,799	0.06%
2023/04/19	5	156.30	1	156.50	154.50	4	1,798	0.22%
2023/04/17	3	161.50	0	0.00	161.50	3	1,773	0.17%
2023/04/13	1	161.00	0	0.00	158.50	1	1,776	0.06%
2023/04/11	0	0.00	0.1	163.50	162.00	-0.1	1,773	-0.01%
2023/04/06	4	162.00	0	0.00	160.50	4	1,780	0.22%
2023/03/31	1	167.50	2	167.75	166.00	-1	1,766	-0.06%
2023/03/30	1	163.50	15	163.00	165.00	-14	1,752	-0.80%
2023/03/29	1	164.00	0	0.00	162.50	1	1,752	0.06%
2023/03/28	11	166.45	4	165.75	164.00	7	1,753	0.40%
2023/03/24	3	169.50	9	171.22	170.00	-6	1,732	-0.35%
2023/03/23	3	171.00	3	171.33	171.50	0	1,683	0.00%
2023/03/22	8	168.50	2	169.50	170.00	6	1,637	0.37%
2023/03/21	3	166.50	1	167.00	165.50	2	1,595	0.13%
2023/03/20	1	165.00	4	165.25	166.00	-3	1,570	-0.19%
2023/03/17	10	169.25	1	163.50	165.00	9	1,563	0.58%
2023/03/16	1	165.50	0	0.00	165.50	1	1,467	0.07%
2023/03/15	0	0.00	0	162.00	161.00	0	1,405	0.00%
2023/03/14	0	0.00	2	159.50	158.50	-2	1,418	-0.14%
2023/03/13	1	155.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	0	0.00	1	162.00	159.00	-1	1,416	-0.07%
2023/03/09	1	165.50	2	167.50	165.50	-1	1,433	-0.07%
2023/03/08	4	161.88	7	163.86	165.50	-3	1,402	-0.21%
2023/03/07	2	155.25	3	155.50	155.50	-1	1,372	-0.07%
2023/03/06	1	154.50	1	154.00	154.50	0	1,387	0.00%
2023/03/03	4	150.88	0	0.00	150.00	4	1,431	0.28%
2023/03/02	0	0.00	1	150.00	150.00	-1	1,505	-0.07%
2023/03/01	2	146.25	1	148.00	150.00	1	1,512	0.07%
2023/02/24	0	0.00	1	153.50	151.00	-1	1,518	-0.07%
2023/02/23	1	152.00	0	0.00	152.50	1	1,528	0.07%
2023/02/22	5	151.20	0	0.00	150.50	5	1,543	0.32%
2023/02/21	1	156.50	1	157.50	155.50	0	1,551	0.00%
2023/02/20	0	0.00	1	156.00	156.50	-1	1,586	-0.06%
2023/02/17	0.1	153.50	0	0.00	153.00	0.1	1,631	0.00%
2023/02/16	0	0.00	2	154.00	155.50	-2	1,680	-0.12%
2023/02/10	0	0.00	1	154.50	154.00	-1	1,927	-0.05%
2023/02/09	1	157.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	158.50	3	159.83	160.00	-2	1,971	-0.10%
2023/02/07	0	0.00	1	157.00	158.50	-1	1,982	-0.05%
2023/02/06	2	157.00	0	0.00	156.00	2	2,037	0.10%
2023/02/03	2	162.50	9	163.61	163.00	-7	2,033	-0.34%
2023/02/02	1	159.50	3	160.99	161.50	-2	2,006	-0.10%
2023/02/01	0	0.00	1	155.50	156.00	-1	2,010	-0.05%
2023/01/31	1.1	154.95	6	155.25	155.50	-4.9	2,087	-0.23%
2023/01/30	2	152.25	2	152.50	152.50	0	2,114	0.00%
2023/01/16	2	148.25	1	149.00	149.00	1	2,191	0.05%
2023/01/13	1	148.50	1	150.00	148.50	0	2,216	0.00%
2023/01/12	1	148.00	0	0.00	147.00	1	2,286	0.04%
2023/01/10	1	148.00	0	0.00	149.00	1	2,337	0.04%
2023/01/09	1	148.00	3	148.33	150.50	-2	2,362	-0.08%
2023/01/06	0	0.00	4	143.50	145.00	-4	2,379	-0.17%
2023/01/05	4	142.75	4	144.25	142.50	0	2,429	0.00%
2022/12/30	1	138.00	0	0.00	136.00	1	2,510	0.04%
2022/12/29	2	136.00	2	137.50	137.50	0	2,513	0.00%
2022/12/28	3	140.83	1	137.00	136.50	2	2,557	0.08%
2022/12/27	10	143.55	5	143.30	143.50	5	2,578	0.19%
2022/12/26	3	140.83	2	142.00	141.00	1	2,607	0.04%
2022/12/23	4	141.50	3	142.50	142.00	1	2,650	0.04%
2022/12/22	2	145.00	4	147.50	145.00	-2	2,673	-0.07%
2022/12/21	2	146.00	0	0.00	144.50	2	2,718	0.07%
2022/12/20	5	150.30	5	151.10	143.50	0	2,774	0.00%
2022/12/19	6	149.92	5	151.60	151.00	1	2,825	0.04%
2022/12/16	1	150.00	0	0.00	152.00	1	2,859	0.03%
2022/12/15	1	154.00	2	154.25	153.50	-1	2,868	-0.03%
2022/12/14	2	154.00	0	0.00	155.00	2	2,882	0.07%
2022/12/09	4	154.13	0	0.00	152.00	4	2,913	0.14%
2022/12/08	3	152.50	5	154.00	153.50	-2	2,929	-0.07%
2022/12/07	3	152.83	6	156.83	152.00	-3	2,954	-0.10%
2022/12/06	4	159.50	0	0.00	157.00	4	2,970	0.13%
2022/12/05	0	0.00	2	164.50	165.50	-2	2,972	-0.07%
2022/12/02	3	161.00	1	161.00	162.00	2	2,989	0.07%
2022/12/01	6	161.25	6	161.33	160.00	0	3,009	0.00%
2022/11/30	1	154.50	2	157.00	157.00	-1	3,003	-0.03%
2022/11/29	4	155.75	1	154.00	154.50	3	3,021	0.10%
2022/11/28	2	165.00	0	0.00	164.00	2	2,951	0.07%
2022/11/25	2	168.00	1	171.50	166.50	1	2,986	0.03%
2022/11/24	1	170.00	0	0.00	172.00	1	2,977	0.03%
2022/11/23	1	165.50	1	165.50	164.50	0	2,935	0.00%
2022/11/22	1	164.00	2	164.25	165.50	-1	2,973	-0.03%
2022/11/21	0	0.00	4	166.50	165.50	-4	3,003	-0.13%
2022/11/18	3	165.17	4	167.75	164.00	-1	3,047	-0.03%
2022/11/17	1	166.50	6	166.92	167.50	-5	3,058	-0.16%
2022/11/16	2	165.50	0	0.00	167.00	2	3,061	0.07%
2022/11/15	5	167.10	4	165.50	167.50	1	3,052	0.03%
2022/11/14	9	163.06	5	163.50	164.50	4	3,073	0.13%
2022/11/11	5	164.90	29	167.83	163.50	-24	3,123	-0.77%
2022/11/10	23	158.39	9	157.72	158.50	14	3,083	0.45%
2022/11/09	14	155.68	2	158.50	157.00	12	3,221	0.37%
2022/11/08	2	153.50	3	154.00	153.00	-1	3,325	-0.03%
2022/11/07	5	150.60	11	152.27	151.50	-6	3,364	-0.18%
2022/11/04	1	147.50	1	148.50	150.50	0	3,468	0.00%
2022/11/03	1	147.50	13	145.38	148.50	-12	3,550	-0.34%
2022/11/02	19	145.66	25.1	146.21	145.50	-6.1	3,577	-0.17%
2022/11/01	13	144.88	6	146.00	144.50	7	3,572	0.20%
2022/10/31	3	144.50	2	144.00	145.50	1	3,610	0.03%
2022/10/28	2	142.50	0	0.00	140.50	2	3,620	0.06%
2022/10/27	13	143.85	4	144.75	145.50	9	3,615	0.25%
2022/10/26	0	0.00	1	139.00	139.00	-1	3,593	-0.03%
2022/10/25	3	140.33	2	140.50	137.50	1	3,576	0.03%
2022/10/24	0	0.00	1	145.00	139.50	-1	3,572	-0.03%
2022/10/20	1	138.50	1	135.00	137.00	0	3,638	0.00%
2022/10/19	1	142.00	2	141.25	139.00	-1	3,638	-0.03%
2022/10/18	1	138.50	2	141.25	139.50	-1	3,670	-0.03%
2022/10/17	3	136.67	1.1	137.50	139.00	1.9	3,808	0.05%
2022/10/14	1.1	132.27	2	134.00	139.00	-0.9	3,907	-0.02%
2022/10/13	10	127.10	7.1	130.35	126.50	3	4,037	0.07%
2022/10/11	0	0.00	1	133.00	132.50	-1	4,073	-0.02%
2022/10/07	1.1	144.06	1	145.00	143.00	0.1	4,102	0.00%
2022/10/06	2	145.50	2	147.00	146.50	0	4,149	0.00%
2022/10/05	6	146.08	7.2	146.52	144.00	-1.1	4,184	-0.03%
2022/10/04	1.2	144.70	0	0.00	144.00	1.2	4,191	0.03%
2022/10/03	12	138.75	9.2	136.74	139.00	2.8	4,205	0.07%
2022/09/30	3	132.67	4	134.00	137.00	-1	4,299	-0.02%
2022/09/29	1	140.00	7	137.93	135.00	-6	4,369	-0.14%
2022/09/28	2	137.50	0	0.00	135.50	2	4,441	0.05%
2022/09/27	2	144.00	4	141.50	144.50	-2	4,492	-0.04%
2022/09/26	0.2	147.09	0	0.00	144.00	0.2	4,558	0.00%
2022/09/23	0.3	157.33	0	0.00	154.50	0.3	4,650	0.01%
2022/09/22	1	157.50	1.2	158.71	161.00	-0.2	4,696	0.00%
2022/09/21	1	161.00	2	159.00	159.50	-1	4,756	-0.02%
2022/09/20	1	164.00	0	0.00	163.00	1	4,895	0.02%
2022/09/16	4.1	168.98	0	0.00	166.50	4.1	5,061	0.08%
2022/09/15	6.1	173.57	0	0.00	169.50	6.1	5,174	0.12%
2022/09/14	0.1	170.00	0.1	174.00	174.00	0	5,280	0.00%
2022/09/13	1.1	176.54	1	179.50	176.50	0.1	5,378	0.00%
2022/09/12	2	177.75	6	177.08	177.00	-4	5,467	-0.07%
2022/09/08	2	170.00	2	168.50	171.00	0	5,626	0.00%
2022/09/06	0	0.00	1	164.50	166.50	-1	5,733	-0.02%
2022/09/05	1	171.50	4	170.00	168.00	-3	5,818	-0.05%
2022/09/02	7	174.29	0	0.00	174.50	7	5,894	0.12%
2022/09/01	9	174.61	2	175.50	173.00	7	6,029	0.12%
2022/08/31	1	175.00	2	181.50	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	2.1	175.43	178.00	-2.1	6,139	-0.03%
2022/08/29	2.1	170.56	0	0.00	171.00	2.1	6,249	0.03%
2022/08/26	2	184.25	2	186.00	181.00	0	6,402	0.00%
2022/08/25	3	184.33	0.9	185.29	183.00	2.1	6,562	0.03%
2022/08/24	1	179.00	1	179.50	178.00	0	6,619	0.00%
2022/08/23	1	176.00	1	177.50	179.00	0	6,797	0.00%
2022/08/22	1.2	179.90	1	180.50	177.50	0.2	7,045	0.00%
2022/08/19	0.5	185.87	1	186.49	183.50	-0.6	7,252	-0.01%
2022/08/18	3.1	178.85	3	180.17	183.00	0.1	7,339	0.00%
2022/08/17	1.1	184.42	0	0.00	183.00	1.1	7,423	0.01%
2022/08/16	5.1	187.11	20.1	188.21	185.50	-15	7,524	-0.20%
2022/08/15	11.1	185.85	3	180.33	186.00	8.1	7,476	0.11%
2022/08/12	5	173.00	15.2	174.23	176.50	-10.2	7,450	-0.14%
2022/08/11	5.1	172.30	9	171.00	173.00	-3.9	7,652	-0.05%
2022/08/10	7.1	167.03	1	170.50	162.00	6.1	7,819	0.08%
2022/08/09	3	174.33	3	175.16	173.00	0	8,115	0.00%
2022/08/08	5	174.40	7.6	174.45	174.50	-2.6	8,565	-0.03%
2022/08/05	1.1	169.64	5	169.80	173.50	-4	8,735	-0.05%
2022/08/03	3.1	164.70	3	164.50	165.00	0.1	9,066	0.00%
2022/08/02	1	162.56	0	0.00	167.00	1	9,204	0.01%
2022/08/01	1.1	168.60	1	170.00	169.50	0.1	9,303	0.00%
2022/07/29	2	172.00	2	173.00	172.00	0	9,459	0.00%
2022/07/28	8.1	169.62	6	169.50	168.50	2.1	9,627	0.02%
2022/07/27	2.1	169.56	2	170.25	173.00	0.1	9,699	0.00%
2022/07/26	5	169.10	4	167.63	167.50	1	9,702	0.01%
2022/07/25	0.1	173.90	0	0.00	171.50	0.1	9,712	0.00%
2022/07/22	23.1	182.30	28	178.48	177.50	-4.9	9,819	-0.05%
2022/07/21	11.1	176.38	12.1	175.44	180.00	-1	9,807	-0.01%
2022/07/20	7.1	171.61	10	171.45	170.00	-2.9	9,789	-0.03%
2022/07/19	2.1	163.26	3	163.50	165.00	-0.9	9,737	-0.01%
2022/07/18	0.1	166.08	1	164.00	166.00	-0.9	9,823	-0.01%
2022/07/15	7.1	163.79	3	162.50	165.00	4.1	9,838	0.04%
2022/07/14	1	157.50	2	160.50	160.50	-1	9,894	-0.01%
2022/07/13	2	157.50	0	0.00	154.00	2	9,905	0.02%
2022/07/12	2.1	159.96	7	153.71	153.00	-5	9,934	-0.05%
2022/07/11	0	0.00	1	170.00	164.00	-1	10,019	-0.01%
2022/07/08	14.2	169.35	2	167.25	165.50	12.2	10,062	0.12%
2022/07/07	1.1	167.42	2	164.50	167.00	-0.9	10,008	-0.01%
2022/07/06	3.1	159.89	1	161.00	157.50	2.1	9,944	0.02%
2022/07/05	2	161.27	3	166.50	167.00	-1	9,961	-0.01%
2022/07/04	0.1	165.00	5	166.00	165.00	-5	9,906	-0.05%
2022/07/01	2.1	165.14	11	178.36	164.00	-8.9	9,873	-0.09%
2022/06/30	10.1	180.99	0	0.00	176.50	10.1	9,868	0.10%
2022/06/29	1	185.97	2	183.50	185.50	-1	9,965	-0.01%
2022/06/28	14	185.71	4	185.25	188.50	10	10,053	0.10%
2022/06/27	9	192.28	8	192.81	194.00	1	10,018	0.01%
2022/06/24	9.1	187.88	10	187.35	184.50	-0.9	10,160	-0.01%
2022/06/23	12	188.21	13	189.15	188.00	-1	10,236	-0.01%
2022/06/22	14.2	193.57	11	192.14	187.50	3.2	10,215	0.03%
2022/06/21	12	202.04	7	202.43	203.50	5	10,153	0.05%
2022/06/20	5	204.60	5	204.30	198.50	0	10,157	0.00%
2022/06/17	6	215.98	5	212.20	206.50	1	10,182	0.01%
2022/06/16	4	231.17	5	231.60	220.00	-1	10,130	-0.01%
2022/06/15	8	232.62	11	232.41	229.00	-3	10,301	-0.03%
2022/06/14	5	231.00	4	231.25	235.00	1	10,341	0.01%
2022/06/13	14	238.86	12	237.42	233.00	2	10,309	0.02%
2022/06/10	3	239.67	4	240.63	250.00	-1	10,277	-0.01%
2022/06/09	11	245.05	12	245.88	246.00	-1	10,312	-0.01%
2022/06/08	8	242.88	1	242.50	244.00	7	10,249	0.07%
2022/06/07	2	243.25	5	242.80	242.50	-3	10,242	-0.03%
2022/06/06	5	256.80	13	255.62	253.50	-8	10,140	-0.08%
2022/06/02	6	264.67	6	265.25	265.00	0	9,988	0.00%
2022/06/01	8	257.25	7	256.93	259.00	1	9,830	0.01%
2022/05/31	7	259.86	6	259.50	259.50	1	9,742	0.01%
2022/05/30	9	252.89	8	252.44	254.50	1	9,590	0.01%
2022/05/27	1	242.00	2	243.25	244.50	-1	9,412	-0.01%
2022/05/26	0	0.00	1	233.00	232.00	-1	9,208	-0.01%
2022/05/25	2	225.00	0	0.00	229.50	2	9,074	0.02%
2022/05/24	9	231.78	6	229.42	221.50	3	8,933	0.03%
2022/05/23	2	244.00	3	243.33	237.00	-1	8,774	-0.01%
2022/05/20	7	242.79	0	0.00	243.00	7	8,674	0.08%
2022/05/19	8	245.38	5	246.80	245.50	3	8,568	0.04%
2022/05/18	24	245.69	28	244.46	246.00	-4	8,321	-0.05%
2022/05/17	25	238.18	24	238.52	249.00	1	8,075	0.01%
2022/05/16	53	237.58	53.2	237.46	232.00	-0.2	7,754	0.00%
2022/05/13	2	221.00	4	220.25	229.00	-2	7,375	-0.03%
2022/05/12	1	217.00	1	217.50	208.50	0	7,403	0.00%
2022/05/11	23	214.48	22	216.55	218.00	1	7,443	0.01%
2022/05/10	2	208.50	0	0.00	213.00	2	7,301	0.03%
2022/05/09	1	203.00	2	212.50	202.00	-1	7,198	-0.01%
2022/05/06	4	214.75	0	0.00	214.00	4	7,135	0.06%
2022/05/05	3	213.17	7	214.36	221.00	-4	7,016	-0.06%
2022/05/04	6	207.33	5	203.60	201.00	1	6,855	0.01%
2022/05/03	1	199.00	1	198.00	200.50	0	6,761	0.00%
2022/04/29	0	0.00	8	203.31	195.00	-8	6,757	-0.12%
2022/04/28	12	198.70	4	204.00	196.50	8	6,692	0.12%
2022/04/27	2	191.53	2	191.50	195.00	0	6,556	0.00%
2022/04/26	0	210.00	1	206.00	202.50	-1	6,412	-0.02%
2022/04/25	3	206.66	3	204.83	212.50	0	6,317	0.00%
2022/04/22	2	216.00	2	213.50	213.00	0	6,264	0.00%
2022/04/21	1	229.50	0	0.00	231.00	1	6,129	0.02%
2022/04/20	1	224.95	1	220.00	224.50	0	6,074	0.00%
2022/04/18	2	232.25	1	226.00	224.50	1	5,937	0.02%
2022/04/15	1.1	235.45	11	245.00	228.00	-9.9	5,882	-0.17%
2022/04/14	13	252.35	8	265.19	250.50	5	5,784	0.09%
2022/04/12	2	260.00	0	0.00	250.50	2	5,712	0.04%
2022/04/08	1	270.00	0.2	268.00	267.50	0.8	5,586	0.01%
2022/04/06	4	274.63	3	276.83	278.50	1	5,474	0.02%
2022/04/01	2	277.49	6	281.75	281.00	-4	5,339	-0.07%
2022/03/31	13	291.12	1	297.50	289.50	12	5,203	0.23%
2022/03/30	0	0.00	2	293.50	289.00	-2	5,114	-0.04%
2022/03/29	3	292.83	0	0.00	289.00	3	5,103	0.06%
2022/03/28	3	302.00	1	311.00	301.00	2	4,898	0.04%
2022/03/25	1	350.00	1	351.50	334.00	0	4,773	0.00%
2022/03/24	1	367.00	0	0.00	371.00	1	4,706	0.02%
2022/03/23	9	367.44	9	370.17	372.50	0	4,705	0.00%
2022/03/21	2	346.00	0.1	340.00	358.00	1.9	4,660	0.04%
2022/03/18	7.1	332.66	9	336.11	347.50	-1.9	4,635	-0.04%
2022/03/17	0	0.00	2	317.00	317.00	-2	4,536	-0.04%
2022/03/15	4	296.50	8	296.00	285.00	-4	4,686	-0.09%
2022/03/14	8	311.69	8.5	307.15	308.50	-0.5	4,754	-0.01%
2022/03/11	0	0.00	2	289.00	294.00	-2	4,619	-0.04%
2022/03/10	5	286.60	1	287.00	287.00	4	4,611	0.09%
2022/03/04	0	0.00	0	285.50	286.00	0	4,906	0.00%
2022/03/02	6	283.58	6	283.16	281.50	0	5,105	0.00%
2022/03/01	1.1	267.45	0	0.00	276.00	1.1	5,162	0.02%
2022/02/25	3	255.67	2	260.25	257.00	1	5,419	0.02%
2022/02/24	0	0.00	2	253.75	253.50	-2	5,548	-0.04%
2022/02/21	1	277.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	0	279.00	0	0.00	280.50	0	5,638	0.00%
2022/02/17	3	277.67	4	281.00	284.00	-1	5,602	-0.02%
2022/02/16	4	284.75	1	292.00	280.50	3	5,554	0.05%
2022/02/15	1	298.00	1	299.98	283.00	0	5,512	0.00%
2022/02/14	4	291.51	4	293.02	291.50	0	5,466	0.00%
2022/02/11	0	290.00	3	265.00	294.00	-3	5,344	-0.06%
2022/02/10	7	260.07	7	265.57	268.50	0	5,144	0.00%
2022/02/09	0	0.00	0	243.50	250.50	0	5,027	0.00%
2022/02/08	3	241.83	0	0.00	241.00	3	4,983	0.06%
2022/01/26	4	282.00	4	280.12	282.00	0	4,842	0.00%
2022/01/25	1	282.50	0	281.50	276.50	1	4,835	0.02%
2022/01/24	2	276.25	4	276.13	280.00	-2	4,805	-0.04%
2022/01/21	1	268.50	0	0.00	262.50	1	4,762	0.02%
2022/01/19	0	272.00	1	272.50	272.00	-1	4,739	-0.02%
2022/01/18	0	0.00	0	270.00	268.00	0	4,738	0.00%
2022/01/17	1	266.50	0	0.00	270.50	1	4,734	0.02%
2022/01/12	6	274.17	6	267.33	261.50	0	4,685	0.00%
2022/01/05	1	279.50	1	279.00	279.50	0	4,502	0.00%
2022/01/03	9	288.00	9	293.50	288.00	0	4,444	0.00%
2021/12/28	1	301.00	1	293.00	292.50	0	4,443	0.00%
2021/12/24	5	301.50	5	297.00	304.00	0	4,435	0.00%
2021/12/23	3	299.33	3	298.83	294.50	0	4,351	0.00%
2021/12/22	1	286.00	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	292.00	1	287.00	290.50	0	4,227	0.00%
2021/12/17	1	290.00	1	291.00	294.50	0	4,130	0.00%
2021/12/16	0	0.00	5	307.00	302.00	-5	4,063	-0.12%
2021/12/15	3	287.17	2	284.25	284.50	1	3,906	0.03%
2021/12/14	4	287.38	5	289.90	288.00	-1	3,814	-0.03%
2021/12/13	7	299.57	4	307.88	292.00	3	3,704	0.08%
2021/12/10	7	298.21	13	295.53	297.50	-6	3,530	-0.17%
2021/12/09	3	287.50	2	299.50	280.00	1	3,304	0.03%
2021/12/03	3	256.83	0	0.00	255.50	3	2,924	0.10%
2021/12/01	1	255.00	1	259.00	264.00	0	2,803	0.00%
2021/11/30	2	252.75	6	250.58	250.00	-4	2,663	-0.15%
2021/11/29	5	238.00	6	241.58	242.00	-1	2,474	-0.04%
2021/11/26	0	0.00	4	229.88	235.50	-4	2,274	-0.18%
2021/11/25	2	230.00	1	233.00	234.00	1	2,190	0.05%
2021/11/24	2	229.75	11	230.27	232.00	-9	2,038	-0.44%
2021/11/23	3	202.00	1	205.50	211.00	2	1,744	0.11%
2021/11/22	1	202.50	5	209.70	210.00	-4	1,601	-0.25%
2021/11/19	1	191.50	7	195.14	191.00	-6	1,503	-0.40%
2021/11/15	6	185.00	0	0.00	185.50	6	1,468	0.41%
2021/11/12	1	189.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	1	186.50	7	189.29	190.00	-6	1,428	-0.42%
2021/11/10	3	175.50	3	177.83	185.50	0	1,346	0.00%
2021/11/01	0	0.00	1	164.00	166.50	-1	1,178	-0.08%
2021/10/29	1	158.00	5	157.50	157.50	-4	1,148	-0.35%
2021/10/26	0	0.00	1	150.50	151.00	-1	1,094	-0.09%
2021/10/25	6	147.58	0	0.00	147.00	6	1,074	0.56%
2021/10/21	0	0.00	9	158.00	157.00	-9	1,052	-0.85%
2021/10/15	0	0.00	1	152.00	156.00	-1	1,097	-0.09%
2021/10/13	1	152.44	0	0.00	148.00	1	1,106	0.09%
2021/10/12	0	0.00	4	152.63	151.50	-4	1,108	-0.36%
2021/10/07	10	152.75	1	148.00	154.00	9	1,172	0.77%
2021/10/05	1	139.00	1	146.00	150.00	0	1,243	0.00%
2021/10/04	0	0.00	1	149.50	145.50	-1	1,215	-0.08%
2021/10/01	2	154.50	0	0.00	151.00	2	1,209	0.17%
2021/09/29	1	166.50	0	0.00	165.50	1	1,249	0.08%
2021/09/28	1	166.50	0	0.00	163.50	1	1,242	0.08%
2021/09/24	1	173.50	0	0.00	172.50	1	1,262	0.08%
2021/09/16	1	181.00	1	187.00	182.50	0	1,335	0.00%
2021/09/14	1	178.50	0	0.00	180.00	1	1,407	0.07%
2021/09/13	1	181.50	0	0.00	179.50	1	1,439	0.07%
2021/09/09	0	0.00	1	179.50	179.00	-1	1,515	-0.07%
2021/09/08	2	174.25	1	181.50	175.00	1	1,575	0.06%
2021/09/06	0	0.00	2	188.00	186.50	-2	1,562	-0.13%
2021/09/03	2	185.50	0	0.00	189.00	2	1,550	0.13%
2021/08/27	1	180.00	0	0.00	176.50	1	1,785	0.06%
2021/08/20	1	171.00	0	0.00	170.00	1	1,891	0.05%
2021/08/18	1	168.00	1	173.00	173.00	0	1,988	0.00%
2021/08/12	0	0.00	1	180.00	182.00	-1	2,062	-0.05%
2021/08/11	1	176.00	0	0.00	174.50	1	2,101	0.05%
2021/08/05	6	192.00	0	0.00	189.00	6	2,313	0.26%
2021/08/02	1	188.50	0	0.00	191.50	1	2,466	0.04%
2021/07/30	1	189.50	1	193.50	188.00	0	2,507	0.00%
2021/07/28	1	186.00	0	0.00	189.50	1	2,568	0.04%
2021/07/27	0	0.00	1	198.00	193.50	-1	2,629	-0.04%
2021/07/26	0	0.00	1	196.00	196.00	-1	2,687	-0.04%
2021/07/23	4	192.13	0	0.00	193.00	4	2,734	0.15%
2021/07/21	0	0.00	1	208.00	204.00	-1	2,815	-0.04%
2021/07/19	1	211.50	1	209.00	209.00	0	3,140	0.00%
2021/07/13	0	0.00	4	218.00	220.00	-4	3,602	-0.11%
2021/07/12	2	192.00	5	198.80	200.00	-3	3,537	-0.08%
2021/07/08	0	0.00	2	193.00	193.50	-2	3,511	-0.06%
2021/07/07	0	0.00	3	195.33	197.00	-3	3,489	-0.09%
2021/07/06	1	191.00	0	0.00	188.00	1	3,442	0.03%
2021/06/30	0	0.00	4	192.00	189.00	-4	3,544	-0.11%
2021/06/29	0	0.00	10	186.25	186.50	-10	3,532	-0.28%
2021/06/25	8	185.00	0	0.00	184.00	8	3,498	0.23%
2021/06/23	12	174.88	12	176.17	178.50	0	3,440	0.00%
2021/06/18	3	185.83	13	188.12	179.00	-10	3,336	-0.30%
2021/06/17	10	183.00	2	185.50	183.00	8	3,280	0.24%
2021/06/15	0	0.00	2	176.00	177.00	-2	3,210	-0.06%
2021/06/10	2	176.00	0	0.00	174.50	2	3,201	0.06%
2021/06/09	2	181.50	1	185.00	176.50	1	3,179	0.03%
2021/06/08	3	179.67	2	183.25	178.00	1	3,109	0.03%
2021/06/07	2	170.00	4	172.50	172.00	-2	2,989	-0.07%
2021/06/04	3	171.83	0	0.00	170.50	3	2,978	0.10%
2021/06/03	0	0.00	1	175.00	176.00	-1	2,953	-0.03%
2021/06/02	1	167.50	4	172.63	167.50	-3	2,938	-0.10%
2021/06/01	1	166.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	0	0.00	3	165.33	168.50	-3	2,877	-0.10%
2021/05/28	0	0.00	1	168.50	167.50	-1	2,884	-0.03%
2021/05/26	5	171.60	2	180.00	166.00	3	2,842	0.11%
2021/05/25	0	0.00	3.1	171.50	171.50	-3.1	2,754	-0.11%
2021/05/24	0	0.00	0.3	156.00	156.00	-0.3	2,702	-0.01%
2021/05/20	0.3	161.50	1.3	156.00	157.00	-1	2,717	-0.04%
2021/05/18	2	153.25	2	152.00	158.50	0	2,787	0.00%
2021/05/17	3	150.67	2	152.75	147.00	1	2,746	0.04%
2021/05/13	1	145.50	1	149.50	144.00	0	2,632	0.00%
2021/05/12	3	142.00	0	0.00	146.00	3	2,579	0.12%
2021/05/11	0.2	145.83	3	145.00	145.50	-2.9	2,518	-0.11%
2021/05/10	5	158.20	0	0.00	155.50	5	2,476	0.20%
2021/05/07	1	168.00	2	167.00	171.00	-1	2,436	-0.04%
2021/05/06	1	167.00	0	0.00	167.00	1	2,407	0.04%
2021/05/05	2	177.50	1	174.50	171.00	1	2,408	0.04%
2021/05/04	5	179.20	0	0.00	179.50	5	2,392	0.21%
2021/05/03	16	189.09	16	186.44	183.00	0	2,337	0.00%
2021/04/29	2	182.00	7	187.50	192.00	-5	2,314	-0.22%
2021/04/28	8.2	188.55	1	195.50	185.00	7.2	2,271	0.31%
2021/04/27	8	189.19	9	189.72	191.50	-1	2,215	-0.05%
2021/04/26	21	195.00	16	196.81	195.00	5	2,150	0.23%
2021/04/23	5	189.80	7.5	191.77	196.50	-2.5	2,025	-0.12%
2021/04/22	20	179.50	24	182.88	179.00	-4	1,821	-0.22%
2021/04/21	16	172.31	23	172.87	171.50	-7	1,660	-0.42%
2021/04/20	10	155.20	12.1	166.76	168.00	-2.1	1,426	-0.15%
2021/04/19	0	0.00	3	151.33	153.00	-3	1,356	-0.22%
2021/04/08	0	0.00	3	153.33	152.00	-3	1,408	-0.21%
2021/04/07	0	0.00	11.1	152.00	152.00	-11.1	1,340	-0.83%
2021/03/29	1	137.49	0	0.00	135.00	1	1,348	0.08%
2021/03/26	0	139.00	1	136.50	137.00	-1	1,363	-0.07%
2021/03/25	1	135.00	0	0.00	136.00	1	1,375	0.07%
2021/03/23	0	138.00	0	0.00	136.50	0	1,395	0.00%
2021/03/22	0	0.00	11	136.73	138.00	-11	1,414	-0.78%
2021/03/19	2	135.00	0	0.00	135.00	2	1,425	0.14%
2021/03/18	0	0.00	9	136.89	137.00	-9	1,427	-0.63%
2021/03/17	2	135.25	0	0.00	135.00	2	1,465	0.14%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/15	7.1	135.00	0	0.00	134.00	7.1	1,653	0.43%
2021/03/12	0	137.50	0	0.00	136.50	0	1,662	0.00%
2021/03/09	11	136.82	1	136.50	136.50	10	1,824	0.55%
2021/03/08	1	141.50	0	0.00	143.50	1	1,869	0.05%
2021/03/05	1	136.50	1	138.50	141.00	0	1,941	0.00%
2021/03/03	1	142.54	0	0.00	142.50	1	2,137	0.05%
2021/03/02	0	148.50	0	0.00	149.00	0	2,159	0.00%
2021/02/26	1	149.00	2	148.50	150.00	-1	2,217	-0.04%
2021/02/25	2	151.00	0	0.00	152.00	2	2,401	0.08%
2021/02/19	3	152.33	16	155.69	150.00	-13	2,612	-0.50%
2021/02/18	14	148.46	15	146.53	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	1.1	139.12	139.50	-1.1	2,498	-0.04%
2021/02/05	0	128.50	0	0.00	127.00	0	2,481	0.00%
2021/02/04	0	129.50	0	0.00	128.50	0	2,493	0.00%
2021/01/29	10	131.50	0	0.00	128.00	10	2,570	0.39%
2021/01/28	0	134.00	0	0.00	132.50	0	2,580	0.00%
2021/01/27	1	141.93	4	138.75	137.50	-3	2,634	-0.11%
2021/01/26	0	145.25	0	0.00	143.50	0	2,620	0.00%
2021/01/25	0	0.00	3	149.00	149.00	-3	2,616	-0.11%
2021/01/22	3	147.00	0	0.00	147.00	3	2,600	0.12%
2021/01/20	1	145.50	0	0.00	141.00	1	2,559	0.04%
2021/01/14	1	145.50	0	0.00	145.50	1	2,660	0.04%
2021/01/13	1	146.50	0	0.00	146.00	1	2,678	0.04%
2021/01/11	0	0.00	1.2	145.65	145.00	-1.2	2,812	-0.04%
2021/01/07	0	0.00	3	141.17	140.50	-3	3,092	-0.10%
2021/01/06	0	0.00	3	136.67	136.50	-3	3,063	-0.10%
2021/01/05	0	0.00	1	139.00	140.00	-1	3,045	-0.03%
2021/01/04	0	138.50	2	138.50	138.50	-2	3,031	-0.07%
2020/12/31	2	135.50	1	138.50	135.00	1	3,015	0.03%
2020/12/30	2	136.25	2	138.50	138.50	0	2,997	0.00%
2020/12/29	6	137.58	8	138.00	135.50	-2	2,984	-0.07%
2020/12/28	2.1	132.52	0	0.00	132.50	2.1	2,966	0.07%
2020/12/22	2	136.50	0	0.00	133.00	2	2,941	0.07%
2020/12/17	3	137.33	1	139.50	137.00	2	2,923	0.07%
2020/12/16	2	138.25	1	139.00	139.00	1	2,937	0.03%
2020/12/15	0	0.00	1	137.50	136.50	-1	3,054	-0.03%
2020/12/14	2	136.25	0	0.00	136.50	2	3,078	0.06%
2020/12/11	1	136.00	1	141.00	135.00	0	3,071	0.00%
2020/12/10	1.1	143.45	1	139.00	138.00	0.1	3,028	0.00%
2020/12/09	8	152.31	2	152.75	146.00	6	2,969	0.20%
2020/12/08	1	145.00	0	0.00	145.00	1	2,820	0.04%
2020/12/07	0	0.00	1.1	146.02	145.00	-1.1	2,811	-0.04%
2020/12/04	0	0.00	3	146.67	146.50	-3	2,777	-0.11%
2020/12/03	3.1	147.16	3	147.17	142.50	0.1	2,725	0.00%
2020/12/02	5	147.40	3	146.17	145.00	2	2,634	0.08%
2020/12/01	18	144.97	11	147.59	143.50	7	2,568	0.27%
2020/11/30	7	146.71	12	148.29	146.00	-5	2,478	-0.20%
2020/11/27	2	135.00	1	134.00	136.50	1	2,279	0.04%
2020/11/26	6	134.42	2	135.00	135.00	4	2,264	0.18%
2020/11/25	2	134.00	2	135.00	132.00	0	2,212	0.00%
2020/11/24	16	134.97	11	134.68	137.00	5	2,159	0.23%
2020/11/23	4	132.25	7	131.57	136.00	-3	1,968	-0.15%
2020/11/20	3	120.67	10	124.00	124.00	-7	1,728	-0.41%
2020/11/17	1	119.50	0	0.00	116.00	1	1,721	0.06%
2020/11/16	0	0.00	2	117.00	117.50	-2	1,731	-0.12%
2020/11/12	11	117.00	1	117.00	116.50	10	1,710	0.58%
2020/11/10	1	123.50	0	0.00	118.00	1	1,690	0.06%
2020/11/05	0	0.00	1	119.50	120.00	-1	1,659	-0.06%
2020/11/04	0	0.00	21	120.48	122.00	-21	1,637	-1.28%
2020/11/03	0	0.00	2	113.50	114.50	-2	1,576	-0.13%
2020/11/02	10	110.00	1	113.00	110.00	9	1,561	0.58%
2020/10/30	1	114.50	0	0.00	113.00	1	1,562	0.06%
2020/10/29	10	114.50	0	0.00	114.50	10	1,564	0.64%
2020/10/28	0	0.00	1	117.00	117.00	-1	1,565	-0.06%
2020/10/27	2	119.50	2	117.50	120.50	0	1,557	0.00%
2020/10/26	1	119.50	3	119.83	118.50	-2	1,542	-0.13%
2020/10/23	1	123.00	21	122.48	121.50	-20	1,529	-1.31%
2020/10/22	27	125.35	12	124.79	123.00	15	1,540	0.97%
2020/10/21	2	121.25	2	122.25	123.00	0	1,461	0.00%
2020/10/20	20	123.00	21	122.90	122.00	-1	1,445	-0.07%
2020/10/19	19	119.89	15	120.00	120.00	4	1,351	0.30%
2020/10/16	2	120.75	3	121.67	122.50	-1	1,284	-0.08%
2020/10/15	0	0.00	2	113.25	112.00	-2	1,056	-0.19%
2020/10/14	6	105.67	1	106.50	106.00	5	988	0.51%
2020/10/12	0	0.00	4	107.00	104.50	-4	1,006	-0.40%
2020/10/08	4	109.00	1	108.00	107.50	3	1,018	0.29%
2020/10/07	1	106.50	0	0.00	108.00	1	1,037	0.10%
2020/10/05	0	0.00	1	110.00	108.00	-1	1,079	-0.09%
2020/09/29	0	0.00	5	104.00	104.00	-5	1,105	-0.45%
2020/09/28	5	104.50	0	0.00	105.00	5	1,140	0.44%
2020/09/25	2	101.50	0	0.00	103.00	2	1,169	0.17%
2020/09/24	5	103.50	5	103.00	103.00	0	1,185	0.00%
2020/09/23	5	107.00	6	107.50	107.00	-1	1,198	-0.08%
2020/09/22	6	106.50	0	0.00	106.50	6	1,217	0.49%
2020/09/21	1	112.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	3	116.33	3	117.50	112.00	0	1,353	0.00%
2020/09/17	2	114.00	12	117.38	117.50	-10	1,293	-0.77%
2020/09/16	5	106.50	1	107.00	107.00	4	1,346	0.30%
2020/09/14	0	0.00	1	105.50	106.00	-1	1,527	-0.07%
2020/09/11	0	0.00	6	105.00	104.50	-6	1,578	-0.38%
2020/09/10	6	104.50	2	105.50	106.00	4	1,600	0.25%
2020/09/08	0	0.00	1	103.50	103.50	-1	1,621	-0.06%
2020/09/04	2	102.50	0	0.00	103.00	2	1,659	0.12%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/09/02	6	105.50	6	102.50	103.50	0	1,692	0.00%
2020/09/01	2	102.75	0	0.00	105.50	2	1,719	0.12%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/26	1	106.50	0	0.00	107.50	1	1,726	0.06%
2020/08/20	5	105.00	0	0.00	106.00	5	1,726	0.29%
2020/08/18	0	0.00	1	121.00	119.00	-1	1,733	-0.06%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/13	0	0.00	1	121.00	120.00	-1	1,745	-0.06%
2020/08/10	1	126.50	0	0.00	126.50	1	1,758	0.06%
2020/08/05	1	127.50	1	129.00	127.00	0	1,806	0.00%
2020/08/03	0	0.00	1	128.00	126.50	-1	1,879	-0.05%
2020/07/28	2	130.25	2	131.50	128.50	0	2,255	0.00%
2020/07/24	1	137.00	0	0.00	130.50	1	2,328	0.04%
2020/07/22	1	135.00	0	0.00	133.50	1	2,340	0.04%
2020/07/17	0	0.00	2	129.00	128.50	-2	2,375	-0.08%
2020/07/13	1	135.00	1	136.00	135.50	0	2,554	0.00%
2020/07/09	0	0.00	4	134.00	135.00	-4	2,537	-0.16%
2020/07/08	1	135.50	1	135.50	134.50	0	2,519	0.00%
2020/07/07	1	136.00	0	0.00	136.00	1	2,494	0.04%
2020/07/06	1	134.00	1	134.50	136.00	0	2,475	0.00%
2020/07/01	7	136.29	2	136.25	135.50	5	2,453	0.20%
2020/06/30	0	0.00	2	136.00	137.00	-2	2,435	-0.08%
2020/06/24	1	129.00	0	0.00	129.00	1	2,307	0.04%
2020/06/23	2	130.50	1	130.50	130.50	1	2,263	0.04%
2020/06/22	1	130.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	2	137.25	1	135.50	132.00	1	2,191	0.05%
2020/06/18	0	0.00	2	133.75	135.00	-2	2,127	-0.09%
2020/06/17	1	138.00	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	141.00	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	144.00	0	0.00	140.50	1	2,199	0.05%
2020/06/11	2	149.25	1	150.50	149.50	1	2,359	0.04%
2020/06/10	0	0.00	1	147.00	146.50	-1	2,378	-0.04%
2020/06/08	2	150.75	0	0.00	152.00	2	2,564	0.08%
2020/06/02	0	0.00	2	156.00	154.00	-2	2,716	-0.07%
2020/05/22	1	153.00	0	0.00	151.00	1	2,987	0.03%
2020/05/15	1	153.00	0	0.00	152.00	1	3,476	0.03%
2020/05/14	2	156.50	0	0.00	156.00	2	3,579	0.06%
2020/05/12	4	154.00	0	0.00	155.50	4	3,566	0.11%
2020/05/11	1	155.50	7	154.07	155.50	-6	3,545	-0.17%
2020/05/08	2	163.00	1	165.00	161.50	1	3,509	0.03%
2020/05/06	0	0.00	4	158.75	158.00	-4	3,397	-0.12%
2020/05/05	2	156.75	2	159.25	154.00	0	3,306	0.00%
2020/05/04	1	155.00	0	0.00	154.00	1	3,212	0.03%
2020/04/30	0	0.00	1	147.00	148.50	-1	3,093	-0.03%
2020/04/28	2	139.25	0	0.00	137.50	2	2,987	0.07%
2020/04/23	1	139.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	3	134.33	4	136.38	139.00	-1	2,934	-0.03%
2020/04/21	2	142.50	0	0.00	134.50	2	2,926	0.07%
2020/04/20	2	141.00	1	138.00	144.50	1	2,812	0.04%
2020/04/17	0	0.00	1	135.00	131.50	-1	2,738	-0.04%
2020/04/15	0	0.00	1	133.50	134.00	-1	2,709	-0.04%
2020/04/14	1	129.50	0	0.00	132.50	1	2,689	0.04%
2020/04/13	1	128.50	0	0.00	128.50	1	2,687	0.04%
2020/04/10	0	0.00	1	132.00	132.00	-1	2,685	-0.04%
2020/04/09	0	0.00	1	133.50	131.00	-1	2,690	-0.04%
2020/04/08	1	136.50	1	134.50	136.00	0	2,680	0.00%
2020/04/06	0	0.00	1	126.00	126.50	-1	2,639	-0.04%
2020/04/01	3	127.00	3	125.50	125.50	0	2,636	0.00%
2020/03/31	3	129.50	3	130.17	129.50	0	2,628	0.00%
2020/03/30	1	122.00	1	123.00	129.00	0	2,644	0.00%
2020/03/27	3	131.83	2	133.25	127.00	1	2,627	0.04%
2020/03/26	2	128.50	1	130.00	131.50	1	2,599	0.04%
2020/03/25	1	132.00	2	135.50	132.00	-1	2,572	-0.04%
2020/03/24	0	0.00	4	140.88	135.00	-4	2,507	-0.16%
2020/03/23	3	134.50	0	0.00	135.00	3	2,486	0.12%
2020/03/19	10	133.25	11	123.50	126.00	-1	2,428	-0.04%
2020/03/18	1	142.00	1	140.50	133.50	0	2,322	0.00%
2020/03/17	2	143.00	2	140.50	143.00	0	2,229	0.00%
2020/03/13	1	140.50	1	139.00	139.00	0	2,085	0.00%
2020/03/09	1	141.50	0	0.00	140.00	1	1,733	0.06%
2020/03/05	0	0.00	10	145.50	146.00	-10	1,665	-0.60%
2020/03/03	2	144.00	0	0.00	138.00	2	1,566	0.13%
2020/02/27	2	140.50	4	140.13	140.00	-2	1,479	-0.14%
2020/02/26	10	142.50	0	0.00	139.50	10	1,431	0.70%
2020/02/25	2	139.50	0	0.00	140.50	2	1,353	0.15%
2020/02/24	0	0.00	1.5	142.50	143.50	-1.5	1,294	-0.12%
2020/02/21	1	147.50	12	147.00	147.00	-11	1,247	-0.88%
2020/02/20	0	0.00	1	143.00	148.00	-1	1,205	-0.08%
2020/02/19	6	138.42	7	139.86	144.00	-1	1,088	-0.09%
2020/02/18	2	133.00	100	131.67	131.00	-98	885	-11.07%
2020/02/17	1	118.00	5	130.20	130.50	-4	748	-0.53%
2020/02/14	0	0.00	1	118.00	119.00	-1	628	-0.16%
2020/02/12	2	115.75	1	116.00	116.00	1	609	0.16%
2020/02/11	0	0.00	11	115.50	115.50	-11	617	-1.78%
2020/02/03	0	0.00	1	105.50	110.50	-1	646	-0.15%
2020/01/17	11	113.50	0	0.00	113.50	11	674	1.63%
2020/01/14	0	0.00	1	111.50	111.00	-1	695	-0.14%
2020/01/06	5	114.20	0	0.00	113.00	5	916	0.55%
2019/12/25	49	119.90	0	0.00	119.00	49	922	5.31%
2019/12/24	40	117.50	0	0.00	116.50	40	897	4.46%
2019/12/17	0	0.00	3	115.00	115.00	-3	854	-0.35%
2019/12/13	0	0.00	4	111.50	112.00	-4	851	-0.47%
2019/12/10	3	111.50	0	0.00	111.50	3	848	0.35%
2019/11/06	1	120.50	1	121.00	120.50	0	874	0.00%
2019/11/05	2	117.50	2	119.00	122.00	0	892	0.00%
2019/10/29	0	0.00	1	122.00	121.50	-1	850	-0.12%
2019/10/28	0	0.00	18.1	121.31	122.00	-18.1	848	-2.13%
2019/10/25	0	0.00	1	123.00	121.00	-1	845	-0.12%
2019/10/24	0	0.00	1	118.52	120.00	-1	812	-0.13%
2019/10/23	3	117.00	0.5	117.50	118.00	2.5	825	0.30%
2019/10/22	2	121.00	0	0.00	118.00	2	838	0.24%
2019/10/21	0	0.00	2	122.00	121.00	-2	822	-0.24%
2019/10/18	16	119.25	5	117.00	119.00	11	789	1.39%
2019/10/17	2	114.50	0	0.00	114.50	2	686	0.29%
2019/10/16	2	113.75	0	0.00	114.00	2	682	0.29%
2019/10/15	0	0.00	22	112.45	113.00	-22	667	-3.30%
2019/10/14	3	110.67	2	112.50	111.00	1	656	0.15%
2019/10/09	0	0.00	8.5	105.41	107.00	-8.5	610	-1.39%
2019/10/08	20	105.00	0	0.00	105.00	20	614	3.25%
2019/10/07	0	0.00	2	106.50	106.00	-2	621	-0.32%
2019/10/03	1	105.00	0	0.00	104.50	1	659	0.15%
2019/10/02	0.1	104.00	0	0.00	104.00	0.1	663	0.02%
2019/09/26	3	102.00	0	0.00	102.00	3	684	0.44%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/19	1	104.50	0	0.00	104.00	1	769	0.13%
2019/09/18	1	102.00	0	0.00	103.00	1	829	0.12%
2019/09/10	2	103.00	0	0.00	102.50	2	1,078	0.19%
2019/09/06	1	105.50	0	0.00	104.00	1	1,102	0.09%
2019/09/05	0	0.00	1	107.00	106.00	-1	1,102	-0.09%
2019/09/04	0	0.00	1	105.00	105.50	-1	1,106	-0.09%
2019/09/03	1	104.50	0	0.00	105.50	1	1,113	0.09%
2019/08/28	1	101.50	0	0.00	102.00	1	1,129	0.09%
2019/08/27	0	0.00	1	102.50	101.00	-1	1,132	-0.09%
2019/08/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2019/08/23	0	0.00	3	104.67	105.00	-3	1,151	-0.26%
2019/08/20	0	0.00	1	105.00	105.50	-1	1,204	-0.08%
2019/08/19	0	0.00	1	106.00	105.00	-1	1,207	-0.08%
2019/08/15	0	0.00	1	103.50	103.00	-1	1,206	-0.08%
2019/08/12	2	98.75	0.5	101.50	101.00	1.5	1,205	0.12%
2019/08/07	0	0.00	2	101.50	102.00	-2	1,199	-0.17%
2019/07/30	2	111.50	1	109.50	110.50	1	1,215	0.08%
2019/07/26	3	115.00	0	0.00	115.00	3	1,211	0.25%
2019/07/25	2	114.00	1	114.00	116.00	1	1,209	0.08%
2019/07/24	0	0.00	3	112.67	113.50	-3	1,199	-0.25%
2019/07/18	2	109.00	0	0.00	107.00	2	1,251	0.16%
2019/07/16	0	0.00	2	111.00	112.00	-2	1,282	-0.16%
2019/07/15	1	109.50	0	0.00	110.50	1	1,279	0.08%
2019/07/12	10	111.00	0	0.00	107.50	10	1,325	0.75%
2019/07/09	0	0.00	1	120.00	120.50	-1	1,305	-0.08%
2019/07/04	4	122.00	0	0.00	122.50	4	1,317	0.30%
2019/07/03	2	120.50	0	0.00	121.50	2	1,368	0.15%
2019/07/01	1	123.00	23	122.63	124.00	-22	1,351	-1.63%
2019/06/27	1	123.00	0	0.00	121.50	1	1,375	0.07%
2019/06/24	2	124.50	3	122.50	126.00	-1	1,281	-0.08%
2019/06/21	1	121.00	3	120.83	125.00	-2	1,231	-0.16%
2019/06/20	2	118.00	3	118.67	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	11	114.00	115.50	-11	1,136	-0.97%
2019/06/17	3	109.00	2	108.50	108.50	1	1,184	0.08%
2019/06/13	2	104.50	0	0.00	105.00	2	1,191	0.17%
2019/06/11	0	0.00	3	104.00	104.50	-3	1,207	-0.25%
2019/06/06	3	100.33	0	0.00	99.90	3	1,219	0.25%
2019/06/05	1	104.50	4	104.63	102.00	-3	1,226	-0.24%
2019/06/04	3	101.83	0	0.00	103.00	3	1,245	0.24%
2019/05/31	2	101.50	1	103.00	103.00	1	1,291	0.08%
2019/05/29	3	98.60	0	0.00	98.30	3	1,313	0.23%
2019/05/23	2	101.00	0	0.00	101.00	2	1,446	0.14%
2019/05/20	2	100.50	0	0.00	102.50	2	1,495	0.13%
2019/05/15	6	107.25	0	0.00	107.00	6	1,550	0.39%
2019/05/13	0	0.00	1	108.00	105.50	-1	1,656	-0.06%
2019/05/08	1	112.00	0	0.00	113.50	1	1,682	0.06%
2019/05/07	0	0.00	2	114.25	113.50	-2	1,715	-0.12%
2019/04/30	0	0.00	1	116.50	117.50	-1	1,806	-0.06%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/24	15	122.50	0	0.00	121.50	15	1,866	0.80%
2019/04/23	6	122.67	5	122.90	123.50	1	1,834	0.05%
2019/04/22	1	122.50	1	122.00	122.00	0	1,841	0.00%
2019/04/18	2	124.25	4	122.88	118.50	-2	1,859	-0.11%
2019/04/17	1	122.50	1	122.50	122.50	0	1,828	0.00%
2019/04/16	5	121.00	0	0.00	122.50	5	1,821	0.27%
2019/04/12	0	0.00	1	119.50	119.50	-1	1,838	-0.05%
2019/04/11	2	120.25	1	120.00	119.00	1	1,837	0.05%
2019/04/10	1	121.00	0	0.00	123.50	1	1,823	0.05%
2019/04/09	2	123.75	7	122.64	122.50	-5	1,827	-0.27%
2019/04/03	5	118.50	0	0.00	118.50	5	1,818	0.27%
2019/04/02	0	0.00	2	119.00	119.00	-2	1,844	-0.11%
2019/04/01	0	0.00	1	118.00	117.00	-1	1,881	-0.05%
2019/03/28	0	0.00	4	115.88	115.50	-4	1,891	-0.21%
2019/03/20	3.5	117.00	13	116.31	118.00	-9.5	2,013	-0.47%
2019/03/19	0	0.00	2	111.50	111.50	-2	1,995	-0.10%
2019/03/15	5	112.80	31	111.52	112.00	-26	2,045	-1.27%
2019/03/14	0	0.00	1	110.00	110.00	-1	2,082	-0.05%
2019/03/13	5	112.00	0	0.00	111.50	5	2,132	0.23%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/11	30	111.50	0	0.00	112.00	30	2,194	1.37%
2019/03/08	0	0.00	12	108.92	110.50	-12	2,274	-0.53%
2019/03/07	19	110.34	15	110.77	110.00	4	2,342	0.17%
2019/03/06	7	114.64	0	0.00	113.00	7	2,430	0.29%
2019/03/05	0	0.00	2	116.50	116.00	-2	2,512	-0.08%
2019/02/25	7	122.29	3	123.83	122.00	4	2,547	0.16%
2019/02/22	0	0.00	4	128.50	127.00	-4	2,592	-0.15%
2019/02/20	11	127.14	0	0.00	125.00	11	2,604	0.42%
2019/02/19	8	124.06	19	124.08	126.00	-11	2,637	-0.42%
2019/02/18	1	127.00	0	0.00	125.50	1	2,640	0.04%
2019/02/15	5	126.90	12	125.96	125.00	-7	2,676	-0.26%
2019/02/14	16	128.56	1	126.50	128.00	15	2,701	0.56%
2019/02/13	8	128.75	0	0.00	132.00	8	2,692	0.30%
2019/02/12	5	123.40	5.3	125.48	125.00	-0.3	2,668	-0.01%
2019/02/11	2	123.50	1	123.00	120.50	1	2,746	0.04%
2019/01/30	2	123.25	1	122.50	122.00	1	2,828	0.04%
2019/01/29	1	120.50	0	0.00	120.50	1	2,867	0.03%
2019/01/28	1	126.00	2	125.00	123.00	-1	2,907	-0.03%
2019/01/25	3	121.83	22	122.36	124.00	-19	3,007	-0.63%
2019/01/24	1	119.00	1	118.00	118.00	0	3,048	0.00%
2019/01/23	5	116.50	5	117.00	118.00	0	3,066	0.00%
2019/01/22	11	117.77	0	0.00	117.50	11	3,101	0.35%
2019/01/21	0	0.00	1	120.00	119.50	-1	3,153	-0.03%
2019/01/18	1	112.00	2	113.25	114.50	-1	3,148	-0.03%
2019/01/17	3	114.33	10	113.00	113.00	-7	3,166	-0.22%
2019/01/16	15	115.13	12	117.00	114.00	3	3,213	0.09%
2019/01/15	11	114.05	1	115.50	115.50	10	3,232	0.31%
2019/01/11	1	118.00	11	118.41	116.00	-10	3,252	-0.31%
2019/01/10	10	117.50	10	119.50	117.00	0	3,276	0.00%
2019/01/09	19	117.05	59	117.94	118.00	-40	3,283	-1.22%
2019/01/07	0	0.00	10	115.50	115.00	-10	3,341	-0.30%
2019/01/04	10	113.00	0.3	113.00	113.00	9.8	3,375	0.29%
2019/01/03	0	0.00	1	116.00	113.00	-1	3,405	-0.03%
2019/01/02	51	118.42	0	0.00	116.50	51	3,479	1.47%
2018/12/25	5	112.20	1	114.00	115.00	4	3,613	0.11%
2018/12/24	2	118.25	0	0.00	118.00	2	3,593	0.06%
2018/12/21	1	118.00	0	0.00	126.00	1	3,639	0.03%
2018/12/20	5	121.80	0	0.00	122.00	5	3,621	0.14%
2018/12/19	0	0.00	5	130.60	130.00	-5	3,628	-0.14%
2018/12/18	2	135.50	0	0.00	133.00	2	3,598	0.06%
2018/12/17	1	135.00	0	0.00	134.50	1	3,770	0.03%
2018/12/14	2	135.00	0	0.00	135.00	2	3,997	0.05%
2018/12/13	1	138.00	0	0.00	139.00	1	4,105	0.02%
2018/12/12	0	0.00	1	140.00	140.50	-1	4,263	-0.02%
2018/12/11	0	0.00	1	132.50	133.50	-1	4,294	-0.02%
2018/12/07	1	135.50	1	134.00	139.00	0	4,307	0.00%
2018/12/06	1	141.00	2	139.00	130.50	-1	4,400	-0.02%
2018/12/04	1	146.50	2	147.50	146.50	-1	4,487	-0.02%
2018/12/03	2	146.25	9	148.22	150.00	-7	4,524	-0.15%
2018/11/30	1	142.00	5	141.00	142.50	-4	4,539	-0.09%
2018/11/29	10	138.00	11	140.91	140.00	-1	4,561	-0.02%
2018/11/28	23	131.74	18	132.44	132.00	5	4,594	0.11%
2018/11/27	1	127.50	1	128.50	128.00	0	4,522	0.00%
2018/11/26	1	122.00	2	122.50	123.00	-1	4,566	-0.02%
2018/11/23	0	0.00	2	121.00	120.50	-2	4,728	-0.04%
2018/11/22	2	124.50	0	0.00	121.50	2	4,911	0.04%
2018/11/21	0	0.00	2	126.50	125.50	-2	4,960	-0.04%
2018/11/20	0	0.00	3	121.00	121.00	-3	4,931	-0.06%
2018/11/19	0	0.00	5	117.70	119.00	-5	4,933	-0.10%
2018/11/16	7	117.64	0	0.00	116.00	7	5,029	0.14%
2018/11/09	3	113.33	0	0.00	115.00	3	5,172	0.06%
2018/11/08	5	117.90	5	116.20	114.00	0	5,209	0.00%
2018/11/07	5	115.20	0	0.00	119.50	5	5,139	0.10%
2018/11/06	1	114.00	4	112.13	109.50	-3	5,093	-0.06%
2018/11/05	2	115.50	2	117.00	117.00	0	5,093	0.00%
2018/11/02	2	114.75	2	114.00	112.00	0	5,059	0.00%
2018/11/01	3	112.50	4	114.00	113.50	-1	4,960	-0.02%
2018/10/31	2	104.75	0	0.00	105.50	2	4,869	0.04%
2018/10/29	2	99.05	3	96.70	97.20	-1	4,966	-0.02%
2018/10/26	1	93.70	0	0.00	92.10	1	4,932	0.02%
2018/10/24	4.5	106.50	4	107.75	105.50	0.5	4,985	0.01%
2018/10/23	0	0.00	2	112.00	109.00	-2	4,991	-0.04%
2018/10/18	0.5	118.00	0	0.00	118.00	0.5	5,300	0.01%
2018/10/17	1	124.00	1	121.00	121.00	0	5,319	0.00%
2018/10/11	1	112.50	0	0.00	112.50	1	5,553	0.02%
2018/10/09	1	124.50	0	0.00	124.50	1	5,624	0.02%
2018/10/08	7	124.21	0	0.00	118.00	7	5,600	0.12%
2018/10/05	1.5	136.67	1	130.50	130.00	0.5	5,592	0.01%
2018/10/04	1	142.00	26	143.46	143.50	-25	5,610	-0.45%
2018/10/03	1	140.00	0	0.00	139.00	1	5,632	0.02%
2018/10/02	1	149.00	1	151.00	148.50	0	5,632	0.00%
2018/10/01	0	0.00	2	151.50	151.00	-2	5,681	-0.04%
2018/09/28	1	147.50	0	0.00	150.00	1	5,755	0.02%
2018/09/26	1	166.00	2	167.00	163.00	-1	5,841	-0.02%
2018/09/12	14	79.50	1	84.00	79.30	13	5,881	0.22%
2018/09/11	60	85.75	6	86.02	85.40	54	5,808	0.93%
2018/09/10	4	90.48	4	91.00	89.60	0	5,642	0.00%
2018/09/07	41	107.23	44	99.82	99.50	-3	5,558	-0.05%
2018/09/06	0	0.00	4	108.13	108.50	-4	5,410	-0.07%
2018/09/05	2	107.25	2	108.00	105.50	0	5,398	0.00%
2018/09/04	4	105.00	5	106.30	107.50	-1	5,477	-0.02%
2018/09/03	11	105.68	13	106.35	104.50	-2	5,508	-0.04%
2018/08/31	7	108.50	3	109.50	110.00	4	5,439	0.07%
2018/08/30	2	112.00	2	113.00	111.00	0	5,435	0.00%
2018/08/29	3	109.50	14	109.86	110.50	-11	5,400	-0.20%
2018/08/28	9	110.67	1	114.00	109.00	8	5,469	0.15%
2018/08/27	2	111.00	6	112.00	113.00	-4	5,437	-0.07%
2018/08/24	22	107.07	14	107.68	107.50	8	5,506	0.15%
2018/08/23	10	112.20	6	112.42	110.50	4	5,728	0.07%
2018/08/22	9	111.61	7	112.86	113.50	2	5,988	0.03%
2018/08/21	9	110.06	7	110.36	112.50	2	6,261	0.03%
2018/08/20	3	110.17	1	109.00	109.50	2	6,248	0.03%
2018/08/17	9	118.44	0	0.00	118.00	9	6,190	0.15%
2018/08/16	3	116.50	6	119.92	123.00	-3	6,289	-0.05%
2018/08/15	3	118.67	2	118.75	117.00	1	6,444	0.02%
2018/08/14	5	116.50	0	0.00	121.00	5	6,587	0.08%
2018/08/13	9	120.11	3	119.50	121.00	6	6,624	0.09%
2018/08/10	3	130.17	2	132.50	130.00	1	6,714	0.01%
2018/08/09	7	131.43	2	131.50	132.00	5	7,007	0.07%
2018/08/08	2	134.75	0	0.00	134.00	2	7,354	0.03%
2018/08/07	2	138.75	0	0.00	138.00	2	7,725	0.03%
2018/08/06	5	133.80	1	136.50	133.00	4	7,937	0.05%
2018/08/03	1	142.00	1	138.00	138.50	0	8,077	0.00%
2018/08/02	0	0.00	1	140.00	139.00	-1	8,111	-0.01%
2018/08/01	2	145.75	1	146.50	146.00	1	8,123	0.01%
2018/07/31	1	148.50	0	0.00	148.00	1	8,167	0.01%
2018/07/27	0	0.00	1	151.00	152.00	-1	8,160	-0.01%
2018/07/26	1	148.50	1	150.50	148.50	0	8,187	0.00%
2018/07/25	2	151.50	4	151.88	150.50	-2	8,191	-0.02%
2018/07/24	2	145.25	1	146.50	147.00	1	8,093	0.01%
2018/07/23	3	140.00	2	143.50	141.00	1	8,084	0.01%
2018/07/20	3	151.00	0	0.00	147.50	3	8,061	0.04%
2018/07/19	0	0.00	1	150.00	149.00	-1	8,046	-0.01%
2018/07/18	1	149.00	23	148.46	148.00	-22	8,115	-0.27%
2018/07/17	29	158.19	5	152.70	150.50	24	8,119	0.30%
2018/07/16	3	152.17	4	151.38	154.50	-1	8,009	-0.01%
2018/07/13	1	144.00	2	146.25	144.50	-1	7,954	-0.01%
2018/07/12	2	146.00	2	146.00	144.50	0	7,955	0.00%
2018/07/11	1	143.00	3	146.83	144.00	-2	7,990	-0.03%
2018/07/10	1	145.00	6	145.17	146.50	-5	8,057	-0.06%
2018/07/09	2	137.75	4	140.25	137.50	-2	8,090	-0.02%
2018/07/06	10	135.50	15	135.73	136.00	-5	8,131	-0.06%
2018/07/05	3	128.50	21	131.50	124.00	-18	8,061	-0.22%
2018/07/04	1	128.50	0	0.00	130.50	1	8,035	0.01%
2018/07/03	16	133.69	16	131.16	131.00	0	7,993	0.00%
2018/07/02	10	137.00	12	136.00	135.50	-2	7,976	-0.03%
2018/06/28	1	143.50	0	0.00	141.00	1	8,027	0.01%
2018/06/27	2	146.25	1	144.50	141.50	1	8,014	0.01%
2018/06/26	1	147.00	0	0.00	148.00	1	7,963	0.01%
2018/06/22	4	139.13	1	138.00	137.50	3	7,868	0.04%
2018/06/21	0	0.00	1	141.00	142.50	-1	7,888	-0.01%
2018/06/20	1	130.00	1	136.50	138.00	0	7,885	0.00%
2018/06/19	9	145.67	7	141.57	141.00	2	7,857	0.03%
2018/06/15	13	149.92	37	149.68	149.50	-24	7,863	-0.31%
2018/06/14	5	151.80	7	151.64	151.00	-2	7,852	-0.03%
2018/06/13	15	154.50	16	152.00	152.00	-1	7,893	-0.01%
2018/06/12	26	159.96	15	161.00	157.50	11	7,919	0.14%
2018/06/11	42	153.60	43	156.07	156.50	-1	7,844	-0.01%
2018/06/08	7	153.14	6	152.25	152.00	1	7,821	0.01%
2018/06/07	8	157.75	11	156.86	155.00	-3	7,821	-0.04%
2018/06/06	23	158.74	24	158.83	157.50	-1	7,924	-0.01%
2018/06/05	18	159.64	23	156.07	155.50	-5	7,934	-0.06%
2018/06/04	19	163.00	36	161.75	161.00	-17	7,846	-0.22%
2018/06/01	19	162.53	26	162.10	163.00	-7	7,920	-0.09%
2018/05/31	29	177.74	13	172.58	167.00	16	7,840	0.20%
2018/05/30	17	167.85	11	168.73	166.00	6	7,513	0.08%
2018/05/29	24	160.67	24	164.13	170.50	0	7,233	0.00%
2018/05/28	23	154.89	19	156.97	156.00	4	6,888	0.06%
2018/05/25	34	154.84	35	156.26	152.50	-1	6,767	-0.01%
2018/05/24	19	153.82	14	152.71	152.50	5	6,717	0.07%
2018/05/23	54	154.44	52	154.26	155.50	2	6,582	0.03%
2018/05/22	23	155.11	24	150.27	147.00	-1	6,423	-0.02%
2018/05/21	34	158.16	34	158.78	155.50	0	6,377	0.00%
2018/05/18	37	156.19	38	157.78	161.00	-1	6,286	-0.02%
2018/05/17	47	162.60	47	156.39	156.00	0	6,256	0.00%
2018/05/16	33	166.29	17	165.26	164.00	16	6,031	0.27%
2018/05/15	43	165.43	33	165.21	155.00	10	5,701	0.18%
2018/05/14	19	152.50	17	156.91	158.50	2	5,362	0.04%
2018/05/11	23	138.33	35	142.11	144.50	-12	5,158	-0.23%
2018/05/10	0	0.00	8	129.13	131.50	-8	5,014	-0.16%
2018/05/09	4	127.00	4	126.13	126.00	0	4,998	0.00%
2018/05/08	3	124.67	8	125.25	124.50	-5	5,017	-0.10%
2018/05/07	2	118.50	0	0.00	119.00	2	5,036	0.04%
2018/05/03	2	122.50	4	122.75	120.50	-2	5,178	-0.04%
2018/05/02	1	121.00	6	120.17	121.00	-5	5,214	-0.10%
2018/04/27	2	112.50	0	0.00	115.00	2	5,480	0.04%
2018/04/26	0	0.00	40	112.75	111.50	-40	5,617	-0.71%
2018/04/25	1	113.00	4	112.00	115.50	-3	5,837	-0.05%
2018/04/24	31	120.11	3	117.83	114.00	28	5,980	0.47%
2018/04/23	12	128.88	10	127.15	126.00	2	5,890	0.03%
2018/04/20	6	126.75	5	127.20	125.50	1	5,891	0.02%
2018/04/19	26	130.31	9	130.17	126.50	17	5,958	0.29%
2018/04/18	15	126.90	4	126.75	125.50	11	5,907	0.19%
2018/04/17	3	126.00	3	125.00	124.50	0	5,931	0.00%
2018/04/16	7	125.36	1	127.00	124.50	6	6,015	0.10%
2018/04/13	0	0.00	8	120.56	124.00	-8	5,975	-0.13%
2018/04/12	5	110.60	0	0.00	113.00	5	6,025	0.08%
2018/04/11	2	117.75	0	0.00	115.50	2	6,084	0.03%
2018/04/09	4	118.25	0	0.00	117.50	4	6,229	0.06%
2018/04/03	1	120.00	2	120.50	119.50	-1	6,239	-0.02%
2018/03/31	5	118.80	1	117.50	117.50	4	6,309	0.06%
2018/03/30	14	125.00	5	123.50	123.00	9	6,256	0.14%
2018/03/29	2	125.50	0	0.00	125.50	2	6,272	0.03%
2018/03/28	3	124.00	0	0.00	123.00	3	6,257	0.05%
2018/03/27	11	130.95	7	129.79	128.00	4	6,241	0.06%
2018/03/26	1	126.50	0	0.00	130.50	1	6,241	0.02%
2018/03/23	5	124.10	0	0.00	124.50	5	6,196	0.08%
2018/03/22	1	135.50	0	0.00	129.00	1	6,156	0.02%
2018/03/21	2	135.25	0	0.00	134.50	2	6,083	0.03%
2018/03/19	3	139.17	4	140.63	138.00	-1	6,034	-0.02%
2018/03/15	6	138.25	6	137.50	137.00	0	5,882	0.00%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	140.00	0	0.00	139.00	1	5,880	0.02%
2018/03/12	2	142.75	4	142.88	141.00	-2	5,843	-0.03%
2018/03/09	1	137.00	0	0.00	138.00	1	5,710	0.02%
2018/03/08	3	137.17	3	136.17	136.00	0	5,679	0.00%
2018/03/07	3	136.67	3	137.67	134.50	0	5,707	0.00%
2018/03/06	0	0.00	3	133.83	135.00	-3	5,610	-0.05%
2018/03/02	6	128.75	5	130.10	130.00	1	5,547	0.02%
2018/03/01	7	128.07	5	129.50	130.00	2	5,576	0.04%
2018/02/23	1	137.00	1	136.50	132.50	0	5,562	0.00%
2018/02/22	0	0.00	1	136.50	134.00	-1	5,607	-0.02%
2018/02/21	11	131.27	11	133.91	135.50	0	5,702	0.00%
2018/02/12	3	128.33	2	128.25	126.00	1	5,640	0.02%
2018/02/09	2	118.75	3	126.17	127.00	-1	5,605	-0.02%
2018/02/08	2	125.25	1	126.50	123.00	1	5,521	0.02%
2018/02/06	10	120.55	10	116.40	115.50	0	5,576	0.00%
2018/02/05	2	122.50	2	124.50	128.00	0	5,612	0.00%
2018/02/01	2	135.75	2	133.50	131.00	0	5,568	0.00%
2018/01/31	1	134.50	2	131.25	132.00	-1	5,521	-0.02%
2018/01/30	3	134.50	2	132.50	132.00	1	5,482	0.02%
2018/01/29	0	0.00	1	131.00	130.00	-1	5,404	-0.02%
2018/01/25	1	139.00	4	138.63	134.00	-3	5,288	-0.06%
2018/01/24	1	144.00	2	143.50	140.50	-1	5,230	-0.02%
2018/01/23	6	145.75	3	142.17	140.00	3	5,153	0.06%
2018/01/22	4	134.63	5	143.00	143.00	-1	4,959	-0.02%
2018/01/19	4	131.38	3	132.00	130.00	1	4,838	0.02%
2018/01/18	1	123.50	34	124.50	127.00	-33	4,592	-0.72%
2018/01/16	12	116.08	8	116.88	115.50	4	4,400	0.09%
2018/01/15	10	115.00	6	116.50	115.50	4	4,358	0.09%
2018/01/12	1	117.00	3	116.50	115.50	-2	4,291	-0.05%
2018/01/11	18	114.89	19	115.32	115.50	-1	4,279	-0.02%
2018/01/10	6	118.42	2	117.25	115.50	4	4,232	0.09%
2018/01/09	1	112.50	40	116.00	114.00	-39	4,086	-0.95%
2018/01/08	8	113.19	9	113.11	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	11	106.55	110.00	-11	3,879	-0.28%
2018/01/04	4	102.00	2	101.00	100.00	2	3,767	0.05%
2018/01/03	1	93.60	12	101.46	101.50	-11	3,718	-0.30%
2018/01/02	4	94.23	0	0.00	92.70	4	3,622	0.11%