台勝科 (3532)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股▲1.14%
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	174.00	0	175.00	171.50	2	1,335	0.15%
2024/04/29	0	0.00	1.1	182.32	181.50	-1.1	1,342	-0.08%
2024/04/26	0	0.00	0	177.13	176.50	0	1,310	0.00%
2024/04/25	0.2	176.00	0	0.00	175.50	0.2	1,304	0.02%
2024/04/24	0	0.00	1.1	176.51	177.50	-1.1	1,292	-0.08%
2024/04/22	0	0.00	3.2	167.00	165.50	-3.2	1,259	-0.25%
2024/04/19	4	165.50	1	165.50	164.50	3	1,252	0.24%
2024/04/18	0	0.00	2.2	173.73	174.00	-2.2	1,229	-0.18%
2024/04/17	0	0.00	2	169.50	169.50	-2	1,227	-0.16%
2024/04/16	2	167.50	0.6	165.00	165.00	1.4	1,228	0.11%
2024/04/15	0.2	171.00	1	170.00	171.00	-0.8	1,229	-0.06%
2024/04/12	5	173.49	0	0.00	174.50	5	1,220	0.41%
2024/04/11	1.1	171.90	0	0.00	173.00	1.1	1,212	0.09%
2024/04/10	0	0.00	1	172.50	173.00	-1	1,220	-0.08%
2024/04/09	0.1	169.50	1	169.50	169.00	-1	1,222	-0.08%
2024/04/08	5	169.50	1	169.00	170.50	4	1,232	0.32%
2024/04/02	10	168.00	0	0.00	168.00	10	1,296	0.77%
2024/03/29	0	0.00	0.1	164.00	166.50	-0.1	1,502	-0.01%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/26	0.2	165.04	1	165.50	163.50	-0.8	1,712	-0.05%
2024/03/25	1.2	168.00	0	0.00	168.00	1.2	1,987	0.06%
2024/03/22	1	168.00	2	168.75	168.00	-1	2,089	-0.05%
2024/03/21	2.1	163.60	0	0.00	165.50	2.1	2,217	0.09%
2024/03/15	0.1	161.00	0	0.00	160.50	0.1	2,543	0.00%
2024/03/13	1.3	165.31	0	0.00	162.50	1.3	2,604	0.05%
2024/03/08	5	168.80	3.3	165.27	162.50	1.7	2,551	0.07%
2024/03/06	0.3	158.50	1	158.50	158.00	-0.7	2,418	-0.03%
2024/03/01	1	157.00	0	0.00	157.00	1	2,491	0.04%
2024/02/23	2	160.75	0	0.00	160.50	2	2,495	0.08%
2024/02/22	1	156.00	1	160.00	160.00	0	2,501	0.00%
2024/02/19	1	155.00	0	0.00	156.00	1	2,496	0.04%
2024/01/29	1	163.50	0	0.00	165.00	1	2,555	0.04%
2024/01/24	1	163.50	0	0.00	164.50	1	2,579	0.04%
2024/01/23	2	160.00	0	0.00	161.00	2	2,560	0.08%
2024/01/22	1	161.50	1	161.00	161.50	0	2,549	0.00%
2024/01/09	1	163.50	1	165.50	163.50	0	2,502	0.00%
2024/01/03	2	167.50	0	0.00	166.50	2	2,505	0.08%
2023/12/29	0	169.83	0	0.00	168.50	0	2,473	0.00%
2023/12/28	0	171.25	0	0.00	171.50	0	2,447	0.00%
2023/12/27	3.1	175.00	2	174.00	172.00	1.1	2,397	0.05%
2023/12/26	3	190.67	3	189.00	189.00	0	2,237	0.00%
2023/12/22	1	185.51	0	0.00	188.00	1	2,126	0.05%
2023/12/21	1	184.54	1	185.50	189.00	0	2,068	0.00%
2023/12/20	15	189.40	17	191.29	184.00	-2	1,945	-0.10%
2023/12/19	4	180.63	7	180.00	184.00	-3	1,654	-0.18%
2023/12/18	9	183.44	7	182.86	180.50	2	1,542	0.13%
2023/12/15	10	177.75	8.1	177.21	183.50	2	1,366	0.14%
2023/12/14	6	165.83	0	0.00	167.00	6	1,108	0.54%
2023/12/13	0	0.00	1	163.50	163.50	-1	1,085	-0.09%
2023/12/12	0	0.00	4	165.63	165.00	-4	1,071	-0.37%
2023/12/11	2	161.50	0	0.00	161.00	2	990	0.20%
2023/12/08	1	166.00	1	166.00	160.50	0	989	0.00%
2023/12/06	2	157.75	0	0.00	157.50	2	906	0.22%
2023/12/05	0	0.00	1	156.50	156.00	-1	901	-0.11%
2023/12/04	0	0.00	1.1	159.02	159.00	-1.1	894	-0.12%
2023/11/30	0	0.00	1.1	163.04	164.00	-1.1	874	-0.12%
2023/11/27	0	0.00	1	153.50	153.50	-1	803	-0.12%
2023/11/24	0	0.00	1	156.00	155.00	-1	805	-0.12%
2023/11/21	0.1	155.50	10	155.50	154.50	-9.9	785	-1.26%
2023/11/15	2	158.25	0	0.00	157.00	2	750	0.27%
2023/11/14	2	158.00	0	0.00	158.00	2	742	0.27%
2023/11/08	2	154.50	5	156.80	156.50	-3	752	-0.40%
2023/11/07	3	161.00	3	162.00	160.50	0	724	0.00%
2023/11/06	0	0.00	3	160.17	161.00	-3	728	-0.41%
2023/11/01	5	158.30	0	0.00	155.50	5	746	0.67%
2023/10/31	0	0.00	10	155.00	155.50	-10	726	-1.38%
2023/10/30	0	0.00	1	155.50	155.00	-1	745	-0.13%
2023/10/12	5	151.50	1	153.00	153.50	4	964	0.41%
2023/10/05	5	148.50	0	0.00	149.00	5	1,058	0.47%
2023/10/03	0	0.00	1	148.00	148.00	-1	1,096	-0.09%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/21	0	0.00	4	143.00	142.50	-4	1,173	-0.34%
2023/09/20	1	145.50	0	0.00	145.50	1	1,187	0.08%
2023/09/19	1	147.00	0	0.00	146.00	1	1,230	0.08%
2023/09/18	0	149.00	0	0.00	148.50	0	1,235	0.00%
2023/09/15	0	0.00	1	150.50	150.00	-1	1,243	-0.08%
2023/09/13	1	148.50	0	0.00	148.50	1	1,249	0.08%
2023/09/12	2	145.75	0	0.00	146.50	2	1,269	0.16%
2023/09/06	0	0.00	1	145.50	145.00	-1	1,401	-0.07%
2023/09/04	2	146.50	2	146.00	146.00	0	1,465	0.00%
2023/08/31	1	144.50	0	0.00	144.00	1	1,576	0.06%
2023/08/28	0	0.00	1	140.50	141.50	-1	1,714	-0.06%
2023/08/24	2	141.00	0	0.00	140.50	2	1,902	0.11%
2023/08/21	1	138.00	0	0.00	138.00	1	1,938	0.05%
2023/08/17	0	0.00	1	140.50	140.50	-1	1,936	-0.05%
2023/08/15	2	138.75	0	0.00	139.00	2	1,928	0.10%
2023/08/14	0	0.00	3	139.33	140.00	-3	1,928	-0.16%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	1	153.00	1	150.50	150.50	0	1,882	0.00%
2023/08/02	2	156.25	0	0.00	153.00	2	1,871	0.11%
2023/07/31	0	0.00	4	160.50	159.50	-4	1,842	-0.22%
2023/07/27	8	164.38	0	0.00	162.50	8	1,807	0.44%
2023/07/26	2	164.50	2	162.50	162.00	0	1,764	0.00%
2023/07/24	0	0.00	1	159.00	158.50	-1	1,740	-0.06%
2023/07/21	0	0.00	3	158.67	159.50	-3	1,773	-0.17%
2023/07/20	0	0.00	1	163.00	161.50	-1	1,797	-0.06%
2023/07/19	0	164.00	0	0.00	161.50	0	1,795	0.00%
2023/07/18	0	0.00	1.1	161.50	165.50	-1.1	1,785	-0.06%
2023/07/17	3	168.00	0	0.00	164.50	3	1,782	0.17%
2023/07/14	1.1	164.45	2	167.00	169.00	-0.9	1,772	-0.05%
2023/07/13	6	165.58	4	162.00	161.50	2	1,733	0.12%
2023/07/12	0	0.00	1	164.50	164.00	-1	1,702	-0.06%
2023/07/11	3	157.17	3	158.50	158.50	0	1,663	0.00%
2023/07/06	1	162.00	0	0.00	161.00	1	1,657	0.06%
2023/07/05	1	162.00	2	162.00	161.00	-1	1,658	-0.06%
2023/07/04	3	165.67	7	165.79	164.00	-4	1,646	-0.24%
2023/07/03	5	168.00	0	0.00	168.00	5	1,652	0.30%
2023/06/28	2	168.25	0	0.00	167.00	2	1,679	0.12%
2023/06/27	0	0.00	0.4	168.98	167.50	-0.4	1,687	-0.02%
2023/06/16	0	0.00	4	167.50	166.50	-4	1,827	-0.22%
2023/06/15	3.1	169.00	2.2	168.75	168.00	0.8	1,826	0.04%
2023/06/14	4	167.75	0.2	166.40	167.50	3.8	1,892	0.20%
2023/06/13	0.1	162.25	1	163.50	163.50	-0.9	1,928	-0.05%
2023/06/12	0	158.67	0	0.00	158.00	0	1,926	0.00%
2023/06/09	0	156.75	0	0.00	159.00	0	1,941	0.00%
2023/06/08	1	156.50	1	155.00	158.00	0	1,931	0.00%
2023/06/07	4.6	156.13	2	157.52	157.50	2.6	1,933	0.13%
2023/06/06	1	165.00	0	0.00	165.00	1	1,907	0.05%
2023/06/05	0.1	167.29	0	0.00	165.00	0.1	2,015	0.00%
2023/06/02	1	166.53	3	169.17	168.50	-2	1,985	-0.10%
2023/05/31	1	165.00	0	0.00	166.00	1	1,898	0.05%
2023/05/30	3	166.32	6.1	166.07	164.50	-3	1,849	-0.16%
2023/05/26	0	154.50	1	153.50	153.00	-1	1,712	-0.06%
2023/05/22	1	150.00	0.2	150.00	150.00	0.8	1,737	0.05%
2023/05/10	0	146.00	0	0.00	146.00	0	1,766	0.00%
2023/05/09	2	150.25	2	149.50	149.50	0	1,765	0.00%
2023/05/08	2	152.50	7	151.86	151.50	-5	1,788	-0.28%
2023/05/05	0	0.00	2	149.00	150.00	-2	1,837	-0.11%
2023/05/03	5	147.50	0	0.00	148.50	5	1,873	0.27%
2023/04/28	2	148.25	6	148.58	149.00	-4	1,894	-0.21%
2023/04/27	7	145.57	0	0.00	144.50	7	1,886	0.37%
2023/04/24	0	0.00	2	152.00	152.50	-2	1,798	-0.11%
2023/04/21	0	0.00	1	150.50	151.50	-1	1,797	-0.06%
2023/04/19	0	0.00	1	155.00	154.50	-1	1,798	-0.06%
2023/04/18	1	162.00	0	0.00	159.00	1	1,781	0.06%
2023/04/17	2	161.25	0	0.00	161.50	2	1,773	0.11%
2023/04/14	0	0.00	6	160.17	161.50	-6	1,771	-0.34%
2023/04/13	6	159.25	1	161.50	158.50	5	1,776	0.28%
2023/04/12	1	162.00	1	163.00	162.50	0	1,777	0.00%
2023/04/11	1	161.50	0	0.00	162.00	1	1,773	0.06%
2023/04/07	2	161.25	0	0.00	161.50	2	1,782	0.11%
2023/03/29	0	0.00	2	164.00	162.50	-2	1,752	-0.11%
2023/03/28	1	165.00	5	164.50	164.00	-4	1,753	-0.23%
2023/03/27	0	0.00	0.2	169.00	168.50	-0.2	1,732	-0.01%
2023/03/24	3	171.33	10	171.05	170.00	-7	1,732	-0.40%
2023/03/23	4	170.88	2	171.50	171.50	2	1,683	0.12%
2023/03/22	1	169.50	9	169.78	170.00	-8	1,637	-0.49%
2023/03/21	7	166.79	4	166.75	165.50	3	1,595	0.19%
2023/03/20	0	0.00	1	166.00	166.00	-1	1,570	-0.06%
2023/03/17	10	168.60	9	166.56	165.00	1	1,563	0.06%
2023/03/16	7	164.21	6	165.83	165.50	1	1,467	0.07%
2023/03/15	2	161.50	3	161.67	161.00	-1	1,405	-0.07%
2023/03/14	1	160.50	1	153.00	158.50	0	1,418	0.00%
2023/03/13	5	152.50	12	156.29	156.00	-7	1,422	-0.49%
2023/03/10	2	158.01	0	0.00	159.00	2	1,416	0.14%
2023/03/09	12.2	165.88	5	166.30	165.50	7.2	1,433	0.50%
2023/03/08	7	162.07	8	162.88	165.50	-1	1,402	-0.07%
2023/03/07	0	0.00	1	156.00	155.50	-1	1,372	-0.07%
2023/03/06	0	0.00	2	153.00	154.50	-2	1,387	-0.14%
2023/03/03	0	0.00	1	151.50	150.00	-1	1,431	-0.07%
2023/03/02	1	149.50	0	0.00	150.00	1	1,505	0.07%
2023/02/23	0	0.00	6	152.00	152.50	-6	1,528	-0.39%
2023/02/22	3	151.50	5	151.00	150.50	-2	1,543	-0.13%
2023/02/21	1	155.50	1	158.00	155.50	0	1,551	0.00%
2023/02/20	4	155.38	0	0.00	156.50	4	1,586	0.25%
2023/02/17	1	153.00	0	0.00	153.00	1	1,631	0.06%
2023/02/16	0	0.00	2	156.00	155.50	-2	1,680	-0.12%
2023/02/15	7	150.79	0	0.00	151.00	7	1,790	0.39%
2023/02/10	2	154.50	0	0.00	154.00	2	1,927	0.10%
2023/02/06	3	158.50	0	0.00	156.00	3	2,037	0.15%
2023/02/03	0	0.00	2	163.75	163.00	-2	2,033	-0.10%
2023/02/02	0	0.00	4	160.50	161.50	-4	2,006	-0.20%
2023/02/01	1	155.00	0	0.00	156.00	1	2,010	0.05%
2023/01/31	2	153.50	0	0.00	155.50	2	2,087	0.10%
2023/01/30	1	152.50	1	155.00	152.50	0	2,114	0.00%
2023/01/12	1	150.50	1	149.00	147.00	0	2,286	0.00%
2023/01/10	1	149.50	0	0.00	149.00	1	2,337	0.04%
2023/01/09	0	0.00	2	149.25	150.50	-2	2,362	-0.08%
2023/01/05	0	0.00	1	142.00	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	5	141.00	141.50	-5	2,460	-0.20%
2023/01/03	3	138.33	0	0.00	140.00	3	2,509	0.12%
2022/12/30	2	137.00	0	0.00	136.00	2	2,510	0.08%
2022/12/29	0	0.00	1	136.50	137.50	-1	2,513	-0.04%
2022/12/28	1	140.00	0	0.00	136.50	1	2,557	0.04%
2022/12/27	5	143.00	0	0.00	143.50	5	2,578	0.19%
2022/12/21	0	0.00	1	146.00	144.50	-1	2,718	-0.04%
2022/12/20	8	149.00	10	144.50	143.50	-2	2,774	-0.07%
2022/12/19	0	0.00	1	152.00	151.00	-1	2,825	-0.04%
2022/12/16	1	150.50	0	0.00	152.00	1	2,859	0.03%
2022/12/15	0	0.00	2	154.75	153.50	-2	2,868	-0.07%
2022/12/14	4	154.00	3	154.50	155.00	1	2,882	0.03%
2022/12/13	1	151.50	0	0.00	150.50	1	2,886	0.03%
2022/12/09	1	152.50	1	152.50	152.00	0	2,913	0.00%
2022/12/08	4	153.50	3	153.00	153.50	1	2,929	0.03%
2022/12/07	0	0.00	10	153.00	152.00	-10	2,954	-0.34%
2022/12/06	1	161.00	2	162.00	157.00	-1	2,970	-0.03%
2022/12/05	1	167.00	3	164.17	165.50	-2	2,972	-0.07%
2022/12/02	9	161.17	2	161.00	162.00	7	2,989	0.23%
2022/12/01	13.5	160.98	8.4	160.87	160.00	5.1	3,009	0.17%
2022/11/30	6	156.08	7	156.29	157.00	-1	3,003	-0.03%
2022/11/29	18	155.06	3	159.50	154.50	15	3,021	0.50%
2022/11/25	0	0.00	3	167.67	166.50	-3	2,986	-0.10%
2022/11/24	12	169.58	11	170.23	172.00	1	2,977	0.03%
2022/11/23	1	165.00	0	0.00	164.50	1	2,935	0.03%
2022/11/22	1	163.00	0	0.00	165.50	1	2,973	0.03%
2022/11/18	2	166.00	0	0.00	164.00	2	3,047	0.07%
2022/11/17	2	166.00	1	168.50	167.50	1	3,058	0.03%
2022/11/15	2	165.25	6	165.92	167.50	-4	3,052	-0.13%
2022/11/14	4	161.50	1	160.00	164.50	3	3,073	0.10%
2022/11/11	11	164.14	10	163.95	163.50	1	3,123	0.03%
2022/11/10	8	159.06	3	159.67	158.50	5	3,083	0.16%
2022/11/09	4	156.13	1	157.00	157.00	3	3,221	0.09%
2022/11/08	0	0.00	1	156.50	153.00	-1	3,325	-0.03%
2022/11/07	1	151.50	0	0.00	151.50	1	3,364	0.03%
2022/11/03	0	0.00	2	147.25	148.50	-2	3,550	-0.06%
2022/11/02	0	0.00	6	146.50	145.50	-6	3,577	-0.17%
2022/11/01	1	143.50	2	144.50	144.50	-1	3,572	-0.03%
2022/10/31	0	0.00	7	143.00	145.50	-7	3,610	-0.19%
2022/10/28	5	140.80	0	0.00	140.50	5	3,620	0.14%
2022/10/27	5	144.10	1	145.00	145.50	4	3,615	0.11%
2022/10/26	5	138.60	2	140.00	139.00	3	3,593	0.08%
2022/10/25	3	139.83	2	137.75	137.50	1	3,576	0.03%
2022/10/24	2	141.75	2	144.75	139.50	0	3,572	0.00%
2022/10/21	6	136.83	6	138.00	134.00	0	3,597	0.00%
2022/10/20	2	142.00	2	142.00	137.00	0	3,638	0.00%
2022/10/18	2	138.00	0	0.00	139.50	2	3,670	0.05%
2022/10/17	0	0.00	2	137.00	139.00	-2	3,808	-0.05%
2022/10/14	2	132.50	0	0.00	139.00	2	3,907	0.05%
2022/10/13	2	132.00	4	129.75	126.50	-2	4,037	-0.05%
2022/10/11	0	0.00	4	134.88	132.50	-4	4,073	-0.10%
2022/10/07	3	143.50	0	0.00	143.00	3	4,102	0.07%
2022/10/06	2	145.00	6	143.75	146.50	-4	4,149	-0.10%
2022/10/05	1	149.00	1	146.00	144.00	0	4,184	0.00%
2022/10/04	7	142.79	0	0.00	144.00	7	4,191	0.17%
2022/10/03	1	138.00	0	0.00	139.00	1	4,205	0.02%
2022/09/30	0	0.00	1	137.00	137.00	-1	4,299	-0.02%
2022/09/22	0	0.00	1	158.00	161.00	-1	4,696	-0.02%
2022/09/21	0	0.00	2	162.50	159.50	-2	4,756	-0.04%
2022/09/20	3	163.83	2	165.50	163.00	1	4,895	0.02%
2022/09/19	1	166.50	4	163.38	162.50	-3	4,983	-0.06%
2022/09/16	3	166.00	0	0.00	166.50	3	5,061	0.06%
2022/09/15	1	175.00	0.5	170.00	169.50	0.5	5,174	0.01%
2022/09/14	1	172.00	1	172.50	174.00	0	5,280	0.00%
2022/09/13	9	178.28	7	176.86	176.50	2	5,378	0.04%
2022/09/07	3	166.33	4	164.00	165.50	-1	5,685	-0.02%
2022/09/06	3	166.50	4	167.13	166.50	-1	5,733	-0.02%
2022/09/05	2	169.75	2	169.50	168.00	0	5,818	0.00%
2022/09/02	1	173.00	1	173.50	174.50	0	5,894	0.00%
2022/09/01	13	178.96	11	176.82	173.00	2	6,029	0.03%
2022/08/31	1	179.00	4	180.50	183.00	-3	6,090	-0.05%
2022/08/30	1	175.00	2	175.75	178.00	-1	6,139	-0.02%
2022/08/29	1	171.50	1	171.00	171.00	0	6,249	0.00%
2022/08/26	2	184.75	2	185.50	181.00	0	6,402	0.00%
2022/08/25	2	183.50	1	182.50	183.00	1	6,562	0.02%
2022/08/24	3	179.83	3	178.00	178.00	0	6,619	0.00%
2022/08/22	1	179.50	2	178.00	177.50	-1	7,045	-0.01%
2022/08/19	1	185.50	4	185.75	183.50	-3	7,252	-0.04%
2022/08/18	2	183.25	5	180.50	183.00	-3	7,339	-0.04%
2022/08/17	2	184.00	1	185.50	183.00	1	7,423	0.01%
2022/08/16	3	186.33	4	188.25	185.50	-1	7,524	-0.01%
2022/08/15	3	184.50	4	184.13	186.00	-1	7,476	-0.01%
2022/08/12	7	175.57	1	174.00	176.50	6	7,450	0.08%
2022/08/11	5	169.50	4	173.50	173.00	1	7,652	0.01%
2022/08/10	4	168.00	1.1	167.32	162.00	2.9	7,819	0.04%
2022/08/09	3	175.33	2	176.50	173.00	1	8,115	0.01%
2022/08/08	3	174.17	2	174.00	174.50	1	8,565	0.01%
2022/08/05	0	0.00	11	171.45	173.50	-11	8,735	-0.13%
2022/08/04	1	164.00	1	160.50	163.50	0	8,838	0.00%
2022/08/03	0	0.00	0	165.00	165.00	0	9,066	0.00%
2022/08/02	5	164.40	4	163.75	167.00	1	9,204	0.01%
2022/08/01	2	169.00	3	169.17	169.50	-1	9,303	-0.01%
2022/07/28	1	167.50	7	167.79	168.50	-6	9,627	-0.06%
2022/07/27	3	170.67	3	168.67	173.00	0	9,699	0.00%
2022/07/26	12	169.63	2	170.00	167.50	10	9,702	0.10%
2022/07/25	3	173.00	3	173.17	171.50	0	9,712	0.00%
2022/07/22	107	180.91	106	177.68	177.50	1	9,819	0.01%	大買/大賣/
2022/07/21	5.1	174.79	3	176.00	180.00	2.1	9,807	0.02%
2022/07/20	9	171.44	12	171.25	170.00	-3	9,789	-0.03%
2022/07/19	5	163.50	1	160.50	165.00	4	9,737	0.04%
2022/07/18	3	165.83	2	166.75	166.00	1	9,823	0.01%
2022/07/15	8	162.31	6	162.00	165.00	2	9,838	0.02%
2022/07/14	1	151.00	1	154.00	160.50	0	9,894	0.00%
2022/07/13	1	154.00	1	156.00	154.00	0	9,905	0.00%
2022/07/12	1	155.00	1	153.00	153.00	0	9,934	0.00%
2022/07/11	1	165.00	1	169.50	164.00	0	10,019	0.00%
2022/07/08	1	168.50	1	172.00	165.50	0	10,062	0.00%
2022/07/07	6	164.75	7	165.21	167.00	-1	10,008	-0.01%
2022/07/06	4	161.00	3	164.00	157.50	1	9,944	0.01%
2022/07/05	4	161.38	5	165.70	167.00	-1	9,961	-0.01%
2022/07/04	1	166.00	1	164.00	165.00	0	9,906	0.00%
2022/07/01	7	173.29	32.5	166.55	164.00	-25.5	9,873	-0.26%
2022/06/30	4	178.63	8	178.56	176.50	-4	9,868	-0.04%
2022/06/29	56	185.73	53	182.91	185.50	3	9,965	0.03%
2022/06/28	11	184.50	11	187.05	188.50	0	10,053	0.00%
2022/06/27	7	194.57	9	193.33	194.00	-2	10,018	-0.02%
2022/06/24	3	186.33	3	184.00	184.50	0	10,160	0.00%
2022/06/23	9	188.22	6	188.67	188.00	3	10,236	0.03%
2022/06/22	5	189.70	5	191.00	187.50	0	10,215	0.00%
2022/06/21	5	202.30	4	201.88	203.50	1	10,153	0.01%
2022/06/20	7	204.07	10	204.10	198.50	-3	10,157	-0.03%
2022/06/17	4	211.63	1	217.50	206.50	3	10,182	0.03%
2022/06/16	4	227.38	7	226.29	220.00	-3	10,130	-0.03%
2022/06/15	1	230.00	2	232.25	229.00	-1	10,301	-0.01%
2022/06/14	6	232.58	6	233.75	235.00	0	10,341	0.00%
2022/06/13	3	238.17	2	236.00	233.00	1	10,309	0.01%
2022/06/10	13	242.12	12	243.46	250.00	1	10,277	0.01%
2022/06/09	5	245.50	3	245.83	246.00	2	10,312	0.02%
2022/06/08	5	243.40	6	243.83	244.00	-1	10,249	-0.01%
2022/06/07	12	245.63	10.1	245.66	242.50	1.9	10,242	0.02%
2022/06/06	12	257.29	6	251.25	253.50	6	10,140	0.06%
2022/06/02	5	261.30	10	265.65	265.00	-5	9,988	-0.05%
2022/06/01	9	256.72	8	257.13	259.00	1	9,830	0.01%
2022/05/31	5	259.70	5	257.30	259.50	0	9,742	0.00%
2022/05/30	13.1	252.77	13	254.23	254.50	0.1	9,590	0.00%
2022/05/27	14	241.39	13	241.19	244.50	1	9,412	0.01%
2022/05/26	5	230.10	6	230.42	232.00	-1	9,208	-0.01%
2022/05/25	10	226.30	10	226.30	229.50	0	9,074	0.00%
2022/05/24	6	232.75	9	227.33	221.50	-3	8,933	-0.03%
2022/05/23	6	241.67	12	241.57	237.00	-6	8,774	-0.07%
2022/05/20	8	243.19	10	243.80	243.00	-2	8,674	-0.02%
2022/05/19	11	246.23	10	244.35	245.50	1	8,568	0.01%
2022/05/18	17.5	245.66	27	242.87	246.00	-9.5	8,321	-0.11%
2022/05/17	59	239.73	49	239.48	249.00	10	8,075	0.12%
2022/05/16	33	241.15	25	240.44	232.00	8	7,754	0.10%
2022/05/13	14	222.93	9	223.72	229.00	5	7,375	0.07%
2022/05/12	7	217.00	9	215.99	208.50	-2	7,403	-0.03%
2022/05/11	70	214.92	63	215.85	218.00	7	7,443	0.09%
2022/05/10	6	205.50	6	206.58	213.00	0	7,301	0.00%
2022/05/09	7	206.71	8	204.56	202.00	-1	7,198	-0.01%
2022/05/06	3	213.50	3	213.67	214.00	0	7,135	0.00%
2022/05/05	12	217.88	12	213.63	221.00	0	7,016	0.00%
2022/05/04	28	210.70	19	204.55	201.00	9	6,855	0.13%
2022/05/03	1	200.00	1	199.00	200.50	0	6,761	0.00%
2022/04/29	5	202.20	4	203.63	195.00	1	6,757	0.01%
2022/04/28	1	204.00	10	193.85	196.50	-9	6,692	-0.13%
2022/04/27	15	194.70	13	194.27	195.00	2	6,556	0.03%
2022/04/26	5	209.00	6	205.25	202.50	-1	6,412	-0.02%
2022/04/25	3	208.33	3	206.67	212.50	0	6,317	0.00%
2022/04/22	6	219.33	6	217.33	213.00	0	6,264	0.00%
2022/04/21	3	228.17	3	229.50	231.00	0	6,129	0.00%
2022/04/20	7	224.79	8	223.94	224.50	-1	6,074	-0.02%
2022/04/19	8	228.81	7	230.57	223.50	1	5,995	0.02%
2022/04/15	4	233.13	4.1	236.59	228.00	-0.1	5,882	0.00%
2022/04/14	4	267.13	0	0.00	250.50	4	5,784	0.07%
2022/04/13	3	260.83	4	261.25	259.00	-1	5,740	-0.02%
2022/04/12	4	252.63	5	258.00	250.50	-1	5,712	-0.02%
2022/04/11	3	259.50	2	254.50	252.50	1	5,680	0.02%
2022/04/08	4	271.13	3	269.67	267.50	1	5,586	0.02%
2022/04/07	4.1	276.75	4	273.14	269.00	0	5,556	0.00%
2022/04/06	11	276.31	13	271.88	278.50	-2	5,474	-0.04%
2022/04/01	10.5	278.86	6	280.33	281.00	4.5	5,339	0.08%
2022/03/31	57.1	296.03	55	291.94	289.50	2.1	5,203	0.04%
2022/03/30	9.1	291.75	10.2	290.22	289.00	-1.2	5,114	-0.02%
2022/03/29	24.1	296.45	14	297.32	289.00	10.1	5,103	0.20%
2022/03/28	23.7	302.53	7	307.92	301.00	16.6	4,898	0.34%
2022/03/25	14.9	348.61	16	349.05	334.00	-1.1	4,773	-0.02%
2022/03/24	4.1	367.98	4.2	371.27	371.00	-0.1	4,706	0.00%
2022/03/23	3.1	368.79	3	369.00	372.50	0.1	4,705	0.00%
2022/03/22	3	362.17	5.2	355.43	368.00	-2.2	4,721	-0.05%
2022/03/21	8.1	345.01	18	349.00	358.00	-9.9	4,660	-0.21%
2022/03/18	24.1	329.20	18	330.56	347.50	6.1	4,635	0.13%
2022/03/17	6	307.50	7	315.86	317.00	-1	4,536	-0.02%
2022/03/16	5	286.30	5	288.20	288.50	0	4,634	0.00%
2022/03/15	2	308.50	2.1	292.29	285.00	-0.1	4,686	0.00%
2022/03/14	9.1	315.22	5	311.80	308.50	4.1	4,754	0.09%
2022/03/11	0	0.00	1.5	292.00	294.00	-1.5	4,619	-0.03%
2022/03/10	4	288.13	4	289.38	287.00	0	4,611	0.00%
2022/03/08	2	274.75	1	260.50	260.50	1	4,621	0.02%
2022/03/07	2	275.00	1	274.50	274.50	1	4,751	0.02%
2022/03/04	2	284.50	3	286.83	286.00	-1	4,906	-0.02%
2022/03/03	5	288.20	4	285.63	285.00	1	5,076	0.02%
2022/03/02	4	283.25	4	285.13	281.50	0	5,105	0.00%
2022/03/01	2	269.00	1	266.00	276.00	1	5,162	0.02%
2022/02/25	0	0.00	1	260.00	257.00	-1	5,419	-0.02%
2022/02/24	0	0.00	0	254.50	253.50	0	5,548	0.00%
2022/02/23	1	264.50	1	266.50	266.00	0	5,637	0.00%
2022/02/22	3	269.00	2	263.50	263.50	1	5,647	0.02%
2022/02/21	1	278.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	2	279.00	2	280.00	280.50	0	5,638	0.00%
2022/02/17	8	281.81	9	279.22	284.00	-1	5,602	-0.02%
2022/02/16	5	286.10	6	288.50	280.50	-1	5,554	-0.02%
2022/02/15	11	291.32	10	289.45	283.00	1	5,512	0.02%
2022/02/14	10	296.95	9	295.72	291.50	1	5,466	0.02%
2022/02/11	12	288.67	47	292.28	294.00	-35	5,344	-0.65%
2022/02/10	17	268.62	17	264.41	268.50	0	5,144	0.00%
2022/02/09	1	243.00	1	252.00	250.50	0	5,027	0.00%
2022/02/08	12	249.67	8	246.19	241.00	4	4,983	0.08%
2022/02/07	4	258.00	0	0.00	254.00	4	4,890	0.08%
2022/01/26	5	280.90	6	278.83	282.00	-1	4,842	-0.02%
2022/01/25	3	277.50	6	274.25	276.50	-3	4,835	-0.06%
2022/01/24	9	273.89	6	270.67	280.00	3	4,805	0.06%
2022/01/21	5	266.90	5	265.20	262.50	0	4,762	0.00%
2022/01/20	2	275.25	2	273.00	276.00	0	4,749	0.00%
2022/01/19	1	265.50	1	272.00	272.00	0	4,739	0.00%
2022/01/17	2	265.00	2	267.50	270.50	0	4,734	0.00%
2022/01/14	1	257.00	1	262.50	266.50	0	4,685	0.00%
2022/01/13	3	264.00	3	262.50	264.50	0	4,685	0.00%
2022/01/12	2	270.50	1	263.50	261.50	1	4,685	0.02%
2022/01/10	4	264.63	5	258.40	266.50	-1	4,621	-0.02%
2022/01/07	4	265.88	4	268.13	263.00	0	4,597	0.00%
2022/01/06	5	271.00	5	276.90	274.00	0	4,548	0.00%
2022/01/05	4.1	278.44	4	279.00	279.50	0.1	4,502	0.00%
2022/01/04	3	285.00	3	288.50	287.00	0	4,457	0.00%
2022/01/03	2	290.50	2	290.00	288.00	0	4,444	0.00%
2021/12/29	4	293.38	3	291.50	292.00	1	4,429	0.02%
2021/12/28	1	292.50	0	0.00	292.50	1	4,443	0.02%
2021/12/27	4	298.88	2	300.00	297.00	2	4,461	0.04%
2021/12/24	6	298.25	7	300.57	304.00	-1	4,435	-0.02%
2021/12/23	9	301.50	7	298.36	294.50	2	4,351	0.05%
2021/12/22	1	289.00	2.5	289.40	286.00	-1.5	4,254	-0.04%
2021/12/21	2	289.00	2	287.75	290.50	0	4,227	0.00%
2021/12/20	2	294.00	2	288.00	288.00	0	4,176	0.00%
2021/12/17	24	288.38	9	292.61	294.50	15	4,130	0.36%
2021/12/16	10	300.15	6.5	305.58	302.00	3.5	4,063	0.09%
2021/12/15	10	286.15	9	285.50	284.50	1	3,906	0.02%
2021/12/14	9	288.22	9	292.67	288.00	0	3,814	0.00%
2021/12/13	11	300.05	13	298.04	292.00	-2	3,704	-0.05%
2021/12/10	22	292.82	20	292.80	297.50	2	3,530	0.06%
2021/12/09	2	291.75	5	299.10	280.00	-3	3,304	-0.09%
2021/12/08	16	286.66	11.2	280.74	298.00	4.8	3,150	0.15%
2021/12/07	4	264.75	4	262.63	271.00	0	2,987	0.00%
2021/12/06	0	0.00	0.1	259.50	260.50	-0.1	2,928	0.00%
2021/12/03	9	255.72	10	257.80	255.50	-1	2,924	-0.03%
2021/12/02	11.2	256.41	12	257.96	257.00	-0.8	2,870	-0.03%
2021/12/01	24.3	259.09	29	257.40	264.00	-4.7	2,803	-0.17%
2021/11/30	23	259.67	20	252.00	250.00	3	2,663	0.11%
2021/11/29	16	246.06	13	246.81	242.00	3	2,474	0.12%
2021/11/26	5	231.20	5	230.20	235.50	0	2,274	0.00%
2021/11/25	11	234.77	20	234.48	234.00	-9	2,190	-0.41%
2021/11/24	8	230.73	6	227.67	232.00	2	2,038	0.10%
2021/11/23	12	205.96	12	205.50	211.00	0	1,744	0.00%
2021/11/22	9	208.89	1	210.00	210.00	8	1,601	0.50%
2021/11/19	1	194.50	0	0.00	191.00	1	1,503	0.07%
2021/11/18	0	0.00	2	191.25	190.00	-2	1,494	-0.13%
2021/11/17	4	186.75	2	187.00	188.50	2	1,468	0.14%
2021/11/16	1	187.50	1	181.50	186.00	0	1,461	0.00%
2021/11/15	1	189.50	1	187.00	185.50	0	1,468	0.00%
2021/11/12	0	0.00	4	187.13	189.00	-4	1,457	-0.27%
2021/11/11	3	188.33	1	186.50	190.00	2	1,428	0.14%
2021/11/10	3	175.67	2	173.00	185.50	1	1,346	0.07%
2021/11/05	3	168.50	2	170.00	169.00	1	1,259	0.08%
2021/11/03	1	170.50	1	165.00	161.00	0	1,236	0.00%
2021/11/02	7	172.00	6	169.25	167.50	1	1,217	0.08%
2021/10/28	1	156.00	1	155.00	156.00	0	1,121	0.00%
2021/10/19	1	151.00	1	150.50	150.50	0	1,052	0.00%
2021/10/15	1	151.00	1	153.50	156.00	0	1,097	0.00%
2021/10/05	1	142.00	1	145.50	150.00	0	1,243	0.00%
2021/10/01	1	151.00	0	0.00	151.00	1	1,209	0.08%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/29	3	163.67	3	163.67	165.50	0	1,249	0.00%
2021/09/27	0	0.00	1	171.50	171.50	-1	1,242	-0.08%
2021/09/06	1	190.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	4	187.63	4	188.63	189.00	0	1,550	0.00%
2021/08/30	0	0.00	1	182.00	183.50	-1	1,742	-0.06%
2021/08/25	3	186.17	2	188.00	185.50	1	1,868	0.05%
2021/08/23	1	176.50	1	176.50	176.50	0	1,871	0.00%
2021/08/18	1	168.00	1	170.00	173.00	0	1,988	0.00%
2021/08/17	0	0.00	0	168.00	167.00	0	2,058	0.00%
2021/08/13	1	185.50	1	178.00	176.50	0	2,071	0.00%
2021/08/05	1	191.50	1	189.00	189.00	0	2,313	0.00%
2021/07/29	1	188.00	4	189.00	192.00	-3	2,538	-0.12%
2021/07/28	3	188.00	1	189.50	189.50	2	2,568	0.08%
2021/07/27	3	199.17	3	197.67	193.50	0	2,629	0.00%
2021/07/26	1	199.00	0	0.00	196.00	1	2,687	0.04%
2021/07/23	0	0.00	1	196.50	193.00	-1	2,734	-0.04%
2021/07/15	0	212.50	0	0.00	212.00	0	3,554	0.00%
2021/07/14	1	214.50	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0	0.00	2	211.00	220.00	-2	3,602	-0.06%
2021/07/12	1	196.00	8	201.25	200.00	-7	3,537	-0.20%
2021/07/09	1	197.00	0	0.00	190.50	1	3,504	0.03%
2021/07/08	1	194.50	1	199.50	193.50	0	3,511	0.00%
2021/07/07	7	196.64	3	196.67	197.00	4	3,489	0.11%
2021/07/06	0	0.00	1	188.00	188.00	-1	3,442	-0.03%
2021/07/05	0	0.00	2	190.00	187.50	-2	3,456	-0.06%
2021/07/01	6	187.25	5	181.40	180.00	1	3,551	0.03%
2021/06/30	2	189.00	0	0.00	189.00	2	3,544	0.06%
2021/06/29	2	187.00	9	188.67	186.50	-7	3,532	-0.20%
2021/06/28	1	184.00	2	183.50	184.00	-1	3,499	-0.03%
2021/06/25	1	182.50	2	184.50	184.00	-1	3,498	-0.03%
2021/06/24	2	183.00	0	0.00	182.00	2	3,473	0.06%
2021/06/23	4	176.88	5	178.90	178.50	-1	3,440	-0.03%
2021/06/22	4	175.50	0	0.00	172.50	4	3,385	0.12%
2021/06/21	0	0.00	2	176.75	175.50	-2	3,354	-0.06%
2021/06/18	3	181.83	3.5	185.43	179.00	-0.5	3,336	-0.01%
2021/06/17	6	185.33	0	0.00	183.00	6	3,280	0.18%
2021/06/15	1	174.50	4	172.50	177.00	-3	3,210	-0.09%
2021/06/11	0	0.00	1	173.00	172.50	-1	3,201	-0.03%
2021/06/10	1	173.00	0	0.00	174.50	1	3,201	0.03%
2021/06/09	4	180.75	1	176.50	176.50	3	3,179	0.09%
2021/06/08	1	184.50	2	183.50	178.00	-1	3,109	-0.03%
2021/06/07	1	170.50	0	0.00	172.00	1	2,989	0.03%
2021/06/04	1	174.50	0	0.00	170.50	1	2,978	0.03%
2021/06/03	1	173.00	0	0.00	176.00	1	2,953	0.03%
2021/06/02	0	0.00	1	169.00	167.50	-1	2,938	-0.03%
2021/06/01	2	167.00	2	164.00	164.00	0	2,893	0.00%
2021/05/31	2	166.75	12	165.50	168.50	-10	2,877	-0.35%
2021/05/28	1	167.50	2	168.50	167.50	-1	2,884	-0.03%
2021/05/27	11	166.27	1	166.50	168.00	10	2,863	0.35%
2021/05/26	2	170.00	0	0.00	166.00	2	2,842	0.07%
2021/05/24	1	156.50	1	156.50	156.00	0	2,702	0.00%
2021/05/20	1	156.50	2	156.00	157.00	-1	2,717	-0.04%
2021/05/19	1	156.50	1	158.00	158.50	0	2,759	0.00%
2021/05/18	1	153.00	1	157.00	158.50	0	2,787	0.00%
2021/05/17	2	148.00	4	149.38	147.00	-2	2,746	-0.07%
2021/05/14	0	0.00	4.1	148.95	149.00	-4.1	2,659	-0.15%
2021/05/13	9	142.89	7	148.50	144.00	2	2,632	0.08%
2021/05/11	0	0.00	3	145.50	145.50	-3	2,518	-0.12%
2021/05/10	1	164.00	1	160.00	155.50	0	2,476	0.00%
2021/05/07	0	0.00	0.3	171.00	171.00	-0.3	2,436	-0.01%
2021/05/06	2	171.00	0	0.00	167.00	2	2,407	0.08%
2021/05/05	1	177.00	3	172.33	171.00	-2	2,408	-0.08%
2021/05/04	3	177.50	2.3	176.87	179.50	0.7	2,392	0.03%
2021/05/03	0	0.00	1	182.50	183.00	-1	2,337	-0.04%
2021/04/29	3	187.00	3	190.00	192.00	0	2,314	0.00%
2021/04/28	5	188.90	6	187.33	185.00	-1	2,271	-0.04%
2021/04/27	2	187.00	2	191.50	191.50	0	2,215	0.00%
2021/04/26	16	196.44	12	194.71	195.00	4	2,150	0.19%
2021/04/23	6	192.25	10.2	193.26	196.50	-4.2	2,025	-0.21%
2021/04/22	7	183.36	4.6	177.91	179.00	2.4	1,821	0.13%
2021/04/21	10.6	174.20	12	175.00	171.50	-1.4	1,660	-0.08%
2021/04/20	3	165.00	4.5	166.22	168.00	-1.5	1,426	-0.11%
2021/04/19	1	153.50	2	150.75	153.00	-1	1,356	-0.07%
2021/04/14	0	0.00	3	141.67	141.00	-3	1,393	-0.22%
2021/04/13	3	147.67	1	149.50	143.50	2	1,401	0.14%
2021/04/12	2	145.75	0	0.00	145.50	2	1,405	0.14%
2021/04/09	0	0.00	2	151.75	151.00	-2	1,408	-0.14%
2021/04/08	3	154.50	7	154.71	152.00	-4	1,408	-0.28%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	1.2	139.67	0	0.00	138.50	1.2	1,353	0.09%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/22	0	0.00	1	134.00	138.00	-1	1,414	-0.07%
2021/03/18	1	137.00	1	139.50	137.00	0	1,427	0.00%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/11	1	136.50	0	0.00	138.00	1	1,688	0.06%
2021/02/24	1	153.00	1	148.50	149.00	0	2,635	0.00%
2021/02/23	0	0.00	0.5	150.00	151.00	-0.5	2,646	-0.02%
2021/02/22	6	150.50	6	151.00	151.00	0	2,631	0.00%
2021/02/19	8	152.25	8	152.75	150.00	0	2,612	0.00%
2021/02/18	10	148.90	21.2	146.77	148.50	-11.2	2,576	-0.44%
2021/02/05	0	128.50	0	0.00	127.00	0	2,481	0.00%
2021/01/29	0	0.00	6	132.75	128.00	-6	2,570	-0.23%
2021/01/27	1	137.50	2.1	140.47	137.50	-1.1	2,634	-0.04%
2021/01/26	11.2	143.31	5	142.50	143.50	6.2	2,620	0.24%
2021/01/25	0	146.00	0	0.00	149.00	0	2,616	0.00%
2021/01/20	0	0.00	1	142.00	141.00	-1	2,559	-0.04%
2021/01/19	0	0.00	1	144.00	144.50	-1	2,562	-0.04%
2021/01/14	1	146.00	1	145.50	145.50	0	2,660	0.00%
2021/01/13	0	0.00	1	146.00	146.00	-1	2,678	-0.04%
2021/01/12	0	0.00	2	140.50	140.00	-2	2,750	-0.07%
2021/01/11	5	144.00	0	0.00	145.00	5	2,812	0.18%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/31	0	0.00	6	137.25	135.00	-6	3,015	-0.20%
2020/12/29	4	137.50	4	136.88	135.50	0	2,984	0.00%
2020/12/23	0	0.00	1	134.50	134.00	-1	2,941	-0.03%
2020/12/22	0	0.00	1	135.50	133.00	-1	2,941	-0.03%
2020/12/17	0	0.00	1	139.50	137.00	-1	2,923	-0.03%
2020/12/16	0	0.00	12	137.50	139.00	-12	2,937	-0.41%
2020/12/15	8	135.63	1	134.50	136.50	7	3,054	0.23%
2020/12/14	5	136.30	2	136.50	136.50	3	3,078	0.10%
2020/12/11	6	135.92	6	140.17	135.00	0	3,071	0.00%
2020/12/10	8	142.38	1	140.50	138.00	7	3,028	0.23%
2020/12/09	10	151.50	6	152.00	146.00	4	2,969	0.13%
2020/12/08	1	144.50	2	145.25	145.00	-1	2,820	-0.04%
2020/12/07	1	147.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	2	146.25	3	146.00	146.50	-1	2,777	-0.04%
2020/12/03	3	147.83	3	146.67	142.50	0	2,725	0.00%
2020/12/02	7	146.21	13	146.35	145.00	-6	2,634	-0.23%
2020/12/01	8	145.94	3	142.67	143.50	5	2,568	0.19%
2020/11/30	7	146.43	22	147.45	146.00	-15	2,478	-0.61%
2020/11/27	4	134.13	2	135.00	136.50	2	2,279	0.09%
2020/11/26	18	135.22	1	136.50	135.00	17	2,264	0.75%
2020/11/25	8	134.44	6	135.17	132.00	2	2,212	0.09%
2020/11/24	33	133.53	28	134.73	137.00	5	2,159	0.23%
2020/11/23	15	131.10	15	131.73	136.00	0	1,968	0.00%
2020/11/20	2	119.75	1	120.00	124.00	1	1,728	0.06%
2020/11/19	1	117.50	0	0.00	118.00	1	1,700	0.06%
2020/11/17	1	117.00	0	0.00	116.00	1	1,721	0.06%
2020/11/12	1	119.00	0	0.00	116.50	1	1,710	0.06%
2020/11/11	1	117.50	1	119.50	119.50	0	1,699	0.00%
2020/11/10	1	122.50	0	0.00	118.00	1	1,690	0.06%
2020/11/05	5	121.00	0	0.00	120.00	5	1,659	0.30%
2020/11/04	1	115.00	6	120.33	122.00	-5	1,637	-0.31%
2020/11/03	0	0.00	1	111.50	114.50	-1	1,576	-0.06%
2020/11/02	4	111.38	2	110.25	110.00	2	1,561	0.13%
2020/10/30	1	114.50	7	114.50	113.00	-6	1,562	-0.38%
2020/10/29	2	113.00	0	0.00	114.50	2	1,564	0.13%
2020/10/28	0	0.00	1	120.00	117.00	-1	1,565	-0.06%
2020/10/27	0	0.00	3	119.33	120.50	-3	1,557	-0.19%
2020/10/26	4	118.50	0	0.00	118.50	4	1,542	0.26%
2020/10/23	1	123.00	3	121.50	121.50	-2	1,529	-0.13%
2020/10/22	10	126.40	2	126.00	123.00	8	1,540	0.52%
2020/10/21	3	121.50	5	121.60	123.00	-2	1,461	-0.14%
2020/10/20	4	124.00	10	122.05	122.00	-6	1,445	-0.41%
2020/10/19	4	120.38	2	120.75	120.00	2	1,351	0.15%
2020/10/16	8	120.00	16	121.13	122.50	-8	1,284	-0.62%
2020/10/15	6	111.67	6	112.75	112.00	0	1,056	0.00%
2020/10/14	1	106.00	0	0.00	106.00	1	988	0.10%
2020/10/08	0	0.00	1	109.00	107.50	-1	1,018	-0.10%
2020/10/06	1	107.50	0	0.00	108.00	1	1,060	0.09%
2020/10/05	1	110.50	1	109.50	108.00	0	1,079	0.00%
2020/09/29	2	105.00	1	106.00	104.00	1	1,105	0.09%
2020/09/28	3	104.50	0	0.00	105.00	3	1,140	0.26%
2020/09/23	3	107.00	0	0.00	107.00	3	1,198	0.25%
2020/09/21	1	111.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	3	115.83	6	117.33	112.00	-3	1,353	-0.22%
2020/09/17	1	116.00	3	117.00	117.50	-2	1,293	-0.15%
2020/09/16	5	106.50	0	0.00	107.00	5	1,346	0.37%
2020/09/11	0	0.00	1	104.00	104.50	-1	1,578	-0.06%
2020/09/10	2	105.50	0	0.00	106.00	2	1,600	0.12%
2020/09/03	0	0.00	1	105.00	103.50	-1	1,674	-0.06%
2020/09/02	1	104.00	0	0.00	103.50	1	1,692	0.06%
2020/09/01	1	103.50	0	0.00	105.50	1	1,719	0.06%
2020/08/27	0	0.00	1	106.00	105.00	-1	1,718	-0.06%
2020/08/26	1	106.50	1	107.00	107.50	0	1,726	0.00%
2020/08/19	3	116.67	3	116.50	115.00	0	1,730	0.00%
2020/08/18	2	119.75	0	0.00	119.00	2	1,733	0.12%
2020/08/17	3	120.00	0	0.00	120.00	3	1,739	0.17%
2020/08/14	0	0.00	1	118.00	118.50	-1	1,746	-0.06%
2020/08/12	0	0.00	1	124.50	124.50	-1	1,736	-0.06%
2020/08/11	1	128.00	0	0.00	126.00	1	1,744	0.06%
2020/08/10	3	126.50	0	0.00	126.50	3	1,758	0.17%
2020/08/07	1	127.50	1	125.50	126.00	0	1,771	0.00%
2020/08/06	1	127.50	1	128.50	128.50	0	1,785	0.00%
2020/08/03	1	128.50	1	126.50	126.50	0	1,879	0.00%
2020/07/31	0	0.00	1	129.00	130.00	-1	1,940	-0.05%
2020/07/28	1	130.00	0	0.00	128.50	1	2,255	0.04%
2020/07/22	1	133.50	1	133.50	133.50	0	2,340	0.00%
2020/07/21	0	0.00	5	135.00	135.00	-5	2,352	-0.21%
2020/07/20	1	126.00	0	0.00	129.00	1	2,353	0.04%
2020/07/17	4	129.63	5	129.10	128.50	-1	2,375	-0.04%
2020/07/16	2	135.25	1	133.00	133.00	1	2,487	0.04%
2020/07/14	1	135.00	1	133.50	133.50	0	2,566	0.00%
2020/07/13	1	134.00	4	136.13	135.50	-3	2,554	-0.12%
2020/07/09	1	133.50	3	134.33	135.00	-2	2,537	-0.08%
2020/07/08	4	135.50	0	0.00	134.50	4	2,519	0.16%
2020/07/07	0	0.00	2	136.25	136.00	-2	2,494	-0.08%
2020/07/06	1	135.00	0	0.00	136.00	1	2,475	0.04%
2020/07/03	0	0.00	2	132.75	133.00	-2	2,472	-0.08%
2020/07/01	1	136.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	2	135.25	5	136.50	137.00	-3	2,435	-0.12%
2020/06/29	1	130.00	3	130.00	131.00	-2	2,364	-0.08%
2020/06/24	1	132.00	1	129.50	129.00	0	2,307	0.00%
2020/06/23	5	130.30	5	130.50	130.50	0	2,263	0.00%
2020/06/22	5	132.10	2	131.25	130.00	3	2,204	0.14%
2020/06/19	3	136.83	2	138.00	132.00	1	2,191	0.05%
2020/06/18	1	132.50	1	132.50	135.00	0	2,127	0.00%
2020/06/17	2	138.00	0	0.00	137.00	2	2,101	0.10%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/15	2	144.25	0	0.00	140.50	2	2,199	0.09%
2020/06/12	2	146.00	0	0.00	146.50	2	2,282	0.09%
2020/06/11	0	0.00	1	149.50	149.50	-1	2,359	-0.04%
2020/06/10	2	148.00	2	146.50	146.50	0	2,378	0.00%
2020/06/09	1	147.50	0	0.00	147.50	1	2,475	0.04%
2020/06/03	1	155.50	1	156.50	155.00	0	2,698	0.00%
2020/06/02	2	154.75	0	0.00	154.00	2	2,716	0.07%
2020/06/01	0	0.00	1	156.00	155.00	-1	2,772	-0.04%
2020/05/28	0	0.00	1	149.50	150.50	-1	2,819	-0.04%
2020/05/27	2	153.00	0	0.00	151.00	2	2,862	0.07%
2020/05/26	0	0.00	2	156.50	157.00	-2	2,889	-0.07%
2020/05/25	1	148.50	1	149.00	148.50	0	2,932	0.00%
2020/05/20	1	154.00	0	0.00	153.50	1	3,059	0.03%
2020/05/19	1	154.00	1	150.50	150.50	0	3,163	0.00%
2020/05/18	0	0.00	2	152.25	151.50	-2	3,354	-0.06%
2020/05/15	2	156.50	0	0.00	152.00	2	3,476	0.06%
2020/05/14	1	159.00	2	158.50	156.00	-1	3,579	-0.03%
2020/05/13	2	160.00	1	159.50	160.00	1	3,585	0.03%
2020/05/11	10	156.25	5	154.70	155.50	5	3,545	0.14%
2020/05/08	1	161.50	8	163.44	161.50	-7	3,509	-0.20%
2020/05/07	0	0.00	1	163.00	161.50	-1	3,461	-0.03%
2020/05/06	8	159.94	6	160.25	158.00	2	3,397	0.06%
2020/05/05	7	159.57	3	160.00	154.00	4	3,306	0.12%
2020/05/04	2	153.00	5	153.80	154.00	-3	3,212	-0.09%
2020/04/30	4	145.00	6	146.92	148.50	-2	3,093	-0.06%
2020/04/28	2	140.75	0	0.00	137.50	2	2,987	0.07%
2020/04/27	2	136.25	0	0.00	139.00	2	2,981	0.07%
2020/04/23	0	0.00	1	139.00	139.00	-1	2,955	-0.03%
2020/04/22	3	136.83	3	136.50	139.00	0	2,934	0.00%
2020/04/21	10	141.25	6	144.08	134.50	4	2,926	0.14%
2020/04/20	2	139.00	7	138.14	144.50	-5	2,812	-0.18%
2020/04/17	0	0.00	6	134.25	131.50	-6	2,738	-0.22%
2020/04/16	1	132.50	0	0.00	131.00	1	2,719	0.04%
2020/04/15	6	132.75	0	0.00	134.00	6	2,709	0.22%
2020/04/10	0	0.00	6	131.50	132.00	-6	2,685	-0.22%
2020/04/09	1	133.00	1	133.50	131.00	0	2,690	0.00%
2020/04/08	5	135.60	1	136.00	136.00	4	2,680	0.15%
2020/04/07	3	131.67	1	132.00	132.50	2	2,656	0.08%
2020/04/06	0	0.00	1	126.00	126.50	-1	2,639	-0.04%
2020/04/01	1	129.00	1	125.50	125.50	0	2,636	0.00%
2020/03/30	1.5	125.00	2	123.75	129.00	-0.5	2,644	-0.02%
2020/03/27	6	129.92	6	129.50	127.00	0	2,627	0.00%
2020/03/25	12	134.50	8	135.69	132.00	4	2,572	0.16%
2020/03/24	4	137.25	3	139.67	135.00	1	2,507	0.04%
2020/03/23	15	135.17	14	135.71	135.00	1	2,486	0.04%
2020/03/20	6	134.83	8	136.44	138.00	-2	2,463	-0.08%
2020/03/19	36	129.65	33	126.02	126.00	3	2,428	0.12%
2020/03/18	9	142.72	7	143.29	133.50	2	2,322	0.09%
2020/03/17	2	141.75	6.5	141.50	143.00	-4.5	2,229	-0.20%
2020/03/16	2	136.00	4	136.38	134.00	-2	2,134	-0.09%
2020/03/13	16	137.25	12	138.58	139.00	4	2,085	0.19%
2020/03/12	10	143.35	17	140.79	146.00	-7	1,968	-0.36%
2020/03/11	6	142.58	2	142.00	141.00	4	1,856	0.22%
2020/03/10	3	148.83	5	145.70	150.50	-2	1,808	-0.11%
2020/03/06	2	143.50	4	143.00	142.00	-2	1,687	-0.12%
2020/03/05	14	145.71	14	144.43	146.00	0	1,665	0.00%
2020/03/04	2	140.25	2	140.00	142.00	0	1,597	0.00%
2020/03/03	4	144.25	2	139.75	138.00	2	1,566	0.13%
2020/03/02	15	141.80	15	141.13	142.00	0	1,528	0.00%
2020/02/27	15	138.47	13	139.85	140.00	2	1,479	0.14%
2020/02/26	11	142.27	11	143.18	139.50	0	1,431	0.00%
2020/02/25	18	139.25	16	140.22	140.50	2	1,353	0.15%
2020/02/24	20	143.65	17	144.03	143.50	3	1,294	0.23%
2020/02/21	16	146.97	17	146.29	147.00	-1	1,247	-0.08%
2020/02/20	2	146.25	3	146.50	148.00	-1	1,205	-0.08%
2020/02/19	6	137.58	11	140.14	144.00	-5	1,088	-0.46%
2020/02/18	4	131.63	1.5	132.33	131.00	2.5	885	0.28%
2020/02/17	5	124.40	13	124.00	130.50	-8	748	-1.07%
2020/02/14	0	0.00	3	117.50	119.00	-3	628	-0.48%
2020/02/13	1	117.50	0	0.00	114.50	1	607	0.16%
2020/02/12	1	116.00	0	0.00	116.00	1	609	0.16%
2020/02/11	3	116.33	1	115.50	115.50	2	617	0.32%
2020/02/07	1	114.00	1	112.50	113.00	0	626	0.00%
2020/02/06	2	113.50	1	114.00	115.50	1	648	0.15%
2020/02/04	1	111.50	2	111.00	111.50	-1	640	-0.16%
2020/02/03	1	108.00	4	107.13	110.50	-3	646	-0.46%
2020/01/31	3	110.00	2	111.50	111.00	1	645	0.15%
2020/01/30	4	107.88	2	107.75	108.00	2	651	0.31%
2020/01/17	1	114.50	0	0.00	113.50	1	674	0.15%
2020/01/16	1	112.50	1	113.50	113.50	0	676	0.00%
2020/01/15	4	110.50	3	111.17	112.00	1	695	0.14%
2020/01/06	1	113.50	0	0.00	113.00	1	916	0.11%
2020/01/03	1	119.00	1	117.00	116.50	0	924	0.00%
2020/01/02	0	0.00	2	118.50	119.00	-2	919	-0.22%
2019/12/31	0	0.00	1	117.50	117.00	-1	919	-0.11%
2019/12/27	2	118.75	0	0.00	118.50	2	922	0.22%
2019/12/25	0	0.00	5	119.90	119.00	-5	922	-0.54%
2019/12/24	2	117.50	1	116.50	116.50	1	897	0.11%
2019/12/23	0	0.00	2	116.25	117.50	-2	889	-0.22%
2019/12/19	1	113.50	0	0.00	113.00	1	881	0.11%
2019/12/18	0	0.00	1	117.00	115.00	-1	875	-0.11%
2019/12/17	1	114.00	1	114.00	115.00	0	854	0.00%
2019/12/16	1	113.00	1	114.00	113.00	0	853	0.00%
2019/12/06	1	112.50	0	0.00	112.50	1	848	0.12%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/08	2	113.75	0	0.00	113.50	2	870	0.23%
2019/11/07	0	0.00	4	117.50	117.00	-4	868	-0.46%
2019/11/05	4	120.00	0	0.00	122.00	4	892	0.45%
2019/10/29	2	121.50	1	121.50	121.50	1	850	0.12%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	2	122.75	1	123.50	121.00	1	845	0.12%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/21	1	119.00	2	121.25	121.00	-1	822	-0.12%
2019/10/18	1	120.50	2	120.00	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/16	2	113.25	8	113.13	114.00	-6	682	-0.88%
2019/10/15	3	112.00	1	112.50	113.00	2	667	0.30%
2019/10/14	3	111.50	1	113.50	111.00	2	656	0.30%
2019/10/09	1	106.50	0	0.00	107.00	1	610	0.16%
2019/10/01	0	0.00	1	101.50	102.50	-1	664	-0.15%
2019/09/24	1	104.50	0	0.00	104.50	1	717	0.14%
2019/09/20	0	0.00	2	104.00	103.00	-2	744	-0.27%
2019/09/06	5	105.50	0	0.00	104.00	5	1,102	0.45%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/27	1	102.00	0	0.00	101.00	1	1,132	0.09%
2019/08/26	0	0.00	0.5	101.00	101.50	-0.5	1,144	-0.04%
2019/08/21	0	0.00	0.5	104.00	105.00	-0.5	1,203	-0.04%
2019/08/19	1	107.00	2	105.00	105.00	-1	1,207	-0.08%
2019/08/16	3	103.00	3	105.00	105.00	0	1,204	0.00%
2019/08/15	0	0.00	1	104.00	103.00	-1	1,206	-0.08%
2019/08/14	1	103.50	0	0.00	106.00	1	1,210	0.08%
2019/08/13	0	0.00	1	101.50	101.50	-1	1,202	-0.08%
2019/08/12	0	0.00	1	98.00	101.00	-1	1,205	-0.08%
2019/08/08	0	0.00	1	101.00	101.50	-1	1,204	-0.08%
2019/08/07	5	103.90	4	102.00	102.00	1	1,199	0.08%
2019/08/02	3	108.50	5	108.50	108.50	-2	1,187	-0.17%
2019/07/30	1	113.50	1	112.50	110.50	0	1,215	0.00%
2019/07/29	1	114.50	1	113.50	113.50	0	1,212	0.00%
2019/07/26	4	114.88	1	115.50	115.00	3	1,211	0.25%
2019/07/24	2	112.75	0	0.00	113.50	2	1,199	0.17%
2019/07/17	0	0.00	5	110.50	109.50	-5	1,266	-0.39%
2019/07/12	1	108.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	1	111.00	110.50	-1	1,320	-0.08%
2019/07/10	0	0.00	5	112.00	111.00	-5	1,322	-0.38%
2019/07/08	0	0.00	1	122.00	122.00	-1	1,297	-0.08%
2019/07/05	2	123.00	0	0.00	123.00	2	1,308	0.15%
2019/07/04	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2019/07/03	1	123.00	1	121.50	121.50	0	1,368	0.00%
2019/07/02	1	124.00	2	124.00	124.00	-1	1,358	-0.07%
2019/07/01	2	123.50	1	123.50	124.00	1	1,351	0.07%
2019/06/28	1	121.50	0	0.00	121.50	1	1,349	0.07%
2019/06/27	1	122.50	1	121.50	121.50	0	1,375	0.00%
2019/06/26	1	122.00	1	123.00	123.50	0	1,365	0.00%
2019/06/25	2	124.00	1	122.00	126.00	1	1,345	0.07%
2019/06/20	1	118.00	1	119.00	120.50	0	1,171	0.00%
2019/06/19	1	115.00	3	114.00	115.50	-2	1,136	-0.18%
2019/06/18	0	0.00	1	108.50	108.00	-1	1,113	-0.09%
2019/06/17	3	109.00	0	0.00	108.50	3	1,184	0.25%
2019/06/14	0	0.00	1	106.00	105.50	-1	1,183	-0.08%
2019/06/13	1	104.50	0	0.00	105.00	1	1,191	0.08%
2019/06/11	0	0.00	1	104.00	104.50	-1	1,207	-0.08%
2019/05/23	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2019/05/21	0	0.00	1	104.50	104.50	-1	1,480	-0.07%
2019/05/17	0	0.00	1	104.00	103.00	-1	1,505	-0.07%
2019/05/16	1	103.00	0	0.00	103.50	1	1,514	0.07%
2019/05/03	0	0.00	1	118.50	119.00	-1	1,782	-0.06%
2019/04/30	2	117.00	0	0.00	117.50	2	1,806	0.11%
2019/04/25	0	0.00	5	122.60	123.50	-5	1,862	-0.27%
2019/04/24	1	126.50	0	0.00	121.50	1	1,866	0.05%
2019/04/23	1	123.00	0	0.00	123.50	1	1,834	0.05%
2019/04/22	4	122.50	0	0.00	122.00	4	1,841	0.22%
2019/04/19	0	0.00	4	119.50	120.00	-4	1,834	-0.22%
2019/04/18	1	120.50	0	0.00	118.50	1	1,859	0.05%
2019/04/11	0	0.00	2	121.50	119.00	-2	1,837	-0.11%
2019/04/09	3	122.83	0	0.00	122.50	3	1,827	0.16%
2019/04/02	0	0.00	4	118.88	119.00	-4	1,844	-0.22%
2019/04/01	3	118.17	0	0.00	117.00	3	1,881	0.16%
2019/03/29	4	117.00	4	115.00	117.00	0	1,849	0.00%
2019/03/27	4	116.00	0	0.00	115.50	4	1,948	0.21%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	9	114.17	115.50	-9	1,994	-0.45%
2019/03/22	10	116.00	11	116.82	116.50	-1	1,992	-0.05%
2019/03/21	6	118.00	1	117.50	116.50	5	2,003	0.25%
2019/03/20	13	116.50	12	117.75	118.00	1	2,013	0.05%
2019/03/18	0	0.00	1	111.50	110.50	-1	2,006	-0.05%
2019/03/15	1	112.50	0	0.00	112.00	1	2,045	0.05%
2019/03/13	0	0.00	7	111.50	111.50	-7	2,132	-0.33%
2019/03/11	7	112.00	0	0.00	112.00	7	2,194	0.32%
2019/03/07	4	110.50	2	112.25	110.00	2	2,342	0.09%
2019/02/27	0.5	120.00	1	118.50	119.50	-0.5	2,544	-0.02%
2019/02/26	1	124.50	1	125.50	121.50	0	2,540	0.00%
2019/02/25	12	124.21	15	121.90	122.00	-3	2,547	-0.12%
2019/02/22	35	128.87	35	127.16	127.00	0	2,592	0.00%
2019/02/20	20	126.88	23	125.15	125.00	-3	2,604	-0.12%
2019/02/19	2	123.75	5	123.50	126.00	-3	2,637	-0.11%
2019/02/18	0	0.00	7	125.93	125.50	-7	2,640	-0.27%
2019/02/15	1	125.00	1	125.00	125.00	0	2,676	0.00%
2019/02/14	20	128.63	12	128.00	128.00	8	2,701	0.30%
2019/02/13	24	129.69	24	131.73	132.00	0	2,692	0.00%
2019/02/11	5	123.00	5	120.50	120.50	0	2,746	0.00%
2019/01/28	6	124.33	2	123.00	123.00	4	2,907	0.14%
2019/01/21	1	116.00	2	118.50	119.50	-1	3,153	-0.03%
2019/01/14	4	111.88	4	113.00	113.00	0	3,243	0.00%
2019/01/11	6	118.25	6	116.00	116.00	0	3,252	0.00%
2019/01/10	5	121.00	6	118.08	117.00	-1	3,276	-0.03%
2019/01/09	1	118.50	5	118.50	118.00	-4	3,283	-0.12%
2019/01/07	1	116.00	1	115.00	115.00	0	3,341	0.00%
2018/12/28	0	0.00	1	117.00	118.00	-1	3,554	-0.03%
2018/12/27	7	116.86	0	0.00	117.50	7	3,591	0.19%
2018/12/25	5	115.00	3	111.50	115.00	2	3,613	0.06%
2018/12/24	1	118.50	0	0.00	118.00	1	3,593	0.03%
2018/12/21	4	121.00	9	121.94	126.00	-5	3,639	-0.14%
2018/12/20	8	125.38	10	121.30	122.00	-2	3,621	-0.06%
2018/12/18	2.2	133.91	7	135.50	133.00	-4.8	3,598	-0.13%
2018/12/17	6	133.50	0	0.00	134.50	6	3,770	0.16%
2018/12/14	8	134.50	10	135.10	135.00	-2	3,997	-0.05%
2018/12/13	1	138.00	1	139.00	139.00	0	4,105	0.00%
2018/12/12	0	0.00	15	140.00	140.50	-15	4,263	-0.35%
2018/12/11	13	134.00	13	135.19	133.50	0	4,294	0.00%
2018/12/10	18	131.00	5	134.50	133.00	13	4,302	0.30%
2018/12/07	1	134.00	3	134.50	139.00	-2	4,307	-0.05%
2018/12/06	4	133.00	22	135.00	130.50	-18	4,400	-0.41%
2018/12/03	22	146.89	21	151.38	150.00	1	4,524	0.02%
2018/11/30	1	142.50	1	141.00	142.50	0	4,539	0.00%
2018/11/29	5	141.60	12	141.54	140.00	-7	4,561	-0.15%
2018/11/28	10	133.50	1	131.00	132.00	9	4,594	0.20%
2018/11/27	7	125.50	2	127.25	128.00	5	4,522	0.11%
2018/11/21	10	124.85	2	125.00	125.50	8	4,960	0.16%
2018/11/20	10	120.00	0	0.00	121.00	10	4,931	0.20%
2018/11/19	6	115.83	2	118.00	119.00	4	4,933	0.08%
2018/11/16	0	0.00	8	117.00	116.00	-8	5,029	-0.16%
2018/11/15	5	115.50	10	114.75	116.50	-5	5,075	-0.10%
2018/11/14	6	114.75	8	116.81	114.50	-2	5,099	-0.04%
2018/11/13	5	111.90	4	117.00	117.00	1	5,110	0.02%
2018/11/12	6	114.17	3	116.17	116.50	3	5,143	0.06%
2018/11/08	8	116.75	5	122.90	114.00	3	5,209	0.06%
2018/11/07	3	119.67	6	119.92	119.50	-3	5,139	-0.06%
2018/11/05	0	0.00	1	112.00	117.00	-1	5,093	-0.02%
2018/11/02	1	116.00	3	117.67	112.00	-2	5,059	-0.04%
2018/11/01	2	114.00	1	114.00	113.50	1	4,960	0.02%
2018/10/24	0	0.00	3	106.50	105.50	-3	4,985	-0.06%
2018/10/18	1	122.50	1	119.50	118.00	0	5,300	0.00%
2018/10/16	1	124.00	1	123.50	121.00	0	5,339	0.00%
2018/10/11	0.5	112.50	5	113.70	112.50	-4.5	5,553	-0.08%
2018/10/09	4	119.00	0	0.00	124.50	4	5,624	0.07%
2018/10/08	0	0.00	2	119.00	118.00	-2	5,600	-0.04%
2018/10/05	1	138.00	0	0.00	130.00	1	5,592	0.02%
2018/10/04	0	0.00	1	143.50	143.50	-1	5,610	-0.02%
2018/10/03	1	145.00	4	149.00	139.00	-3	5,632	-0.05%
2018/10/01	1	147.00	1	151.50	151.00	0	5,681	0.00%
2018/09/27	0.5	152.00	2	155.75	152.00	-1.5	5,850	-0.03%
2018/09/26	0	0.00	1	166.00	163.00	-1	5,841	-0.02%
2018/09/12	6	82.45	6	80.35	79.30	0	5,881	0.00%
2018/09/11	14	85.94	3	85.63	85.40	11	5,808	0.19%
2018/09/10	1	89.60	2	90.10	89.60	-1	5,642	-0.02%
2018/09/07	3	102.83	1	100.00	99.50	2	5,558	0.04%
2018/09/06	1	108.00	1	107.50	108.50	0	5,410	0.00%
2018/09/05	7	108.00	1	108.00	105.50	6	5,398	0.11%
2018/09/03	0	0.00	13	107.27	104.50	-13	5,508	-0.24%
2018/08/31	4	109.25	5	108.80	110.00	-1	5,439	-0.02%
2018/08/30	10	111.50	7	113.00	111.00	3	5,435	0.06%
2018/08/29	2	108.00	1	109.00	110.50	1	5,400	0.02%
2018/08/28	16	110.56	9	110.61	109.00	7	5,469	0.13%
2018/08/27	0	0.00	10	111.50	113.00	-10	5,437	-0.18%
2018/08/24	25	106.56	16	107.81	107.50	9	5,506	0.16%
2018/08/23	1	110.50	1	113.50	110.50	0	5,728	0.00%
2018/08/22	32	113.44	54	112.44	113.50	-22	5,988	-0.37%
2018/08/21	14	111.36	1	108.50	112.50	13	6,261	0.21%
2018/08/20	13	110.12	11	109.18	109.50	2	6,248	0.03%
2018/08/17	2	119.50	0	0.00	118.00	2	6,190	0.03%
2018/08/16	5	120.00	3	120.50	123.00	2	6,289	0.03%
2018/08/15	3	118.33	2	119.50	117.00	1	6,444	0.02%
2018/08/14	11	117.18	6	117.00	121.00	5	6,587	0.08%
2018/08/13	3	121.00	2	126.00	121.00	1	6,624	0.02%
2018/08/10	1	133.50	2	131.75	130.00	-1	6,714	-0.01%
2018/08/09	7	132.21	3	131.33	132.00	4	7,007	0.06%
2018/08/08	0	0.00	2	135.50	134.00	-2	7,354	-0.03%
2018/08/07	2	138.00	2	136.25	138.00	0	7,725	0.00%
2018/08/06	0	0.00	7	132.79	133.00	-7	7,937	-0.09%
2018/08/03	2	139.00	3	138.33	138.50	-1	8,077	-0.01%
2018/08/02	2	141.50	2	144.00	139.00	0	8,111	0.00%
2018/08/01	3	145.00	0	0.00	146.00	3	8,123	0.04%
2018/07/31	0	0.00	7	146.79	148.00	-7	8,167	-0.09%
2018/07/30	19	148.79	4	145.13	146.00	15	8,164	0.18%
2018/07/27	10	149.50	5	152.00	152.00	5	8,160	0.06%
2018/07/26	9	149.89	0	0.00	148.50	9	8,187	0.11%
2018/07/25	7	152.00	15	153.93	150.50	-8	8,191	-0.10%
2018/07/24	3	141.83	3	145.67	147.00	0	8,093	0.00%
2018/07/23	19	141.63	8	141.56	141.00	11	8,084	0.14%
2018/07/20	3	146.50	7	152.21	147.50	-4	8,061	-0.05%
2018/07/19	8	149.81	14	148.93	149.00	-6	8,046	-0.07%
2018/07/18	7	148.64	2	149.50	148.00	5	8,115	0.06%
2018/07/17	9	153.06	10	155.90	150.50	-1	8,119	-0.01%
2018/07/16	2	147.25	10	150.60	154.50	-8	8,009	-0.10%
2018/07/13	2	145.25	8	146.56	144.50	-6	7,954	-0.08%
2018/07/12	12	145.13	7	147.64	144.50	5	7,955	0.06%
2018/07/11	7	142.93	7	147.21	144.00	0	7,990	0.00%
2018/07/10	5	145.50	13	145.19	146.50	-8	8,057	-0.10%
2018/07/09	3	139.00	1	141.50	137.50	2	8,090	0.02%
2018/07/06	0	0.00	4	134.50	136.00	-4	8,131	-0.05%
2018/07/05	4	127.00	3	126.67	124.00	1	8,061	0.01%
2018/07/04	1	129.00	1	128.50	130.50	0	8,035	0.00%
2018/07/03	3	133.67	3	134.67	131.00	0	7,993	0.00%
2018/07/02	3	139.00	0	0.00	135.50	3	7,976	0.04%
2018/06/29	1	141.50	2	142.75	143.50	-1	7,958	-0.01%
2018/06/28	2	141.50	11	142.73	141.00	-9	8,027	-0.11%
2018/06/27	8	145.63	4	144.00	141.50	4	8,014	0.05%
2018/06/26	5	147.40	5	148.40	148.00	0	7,963	0.00%
2018/06/25	0	0.00	1	139.50	139.50	-1	7,839	-0.01%
2018/06/22	1	137.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	1	143.00	2	141.25	142.50	-1	7,888	-0.01%
2018/06/20	4	135.50	4	137.88	138.00	0	7,885	0.00%
2018/06/19	12	146.92	2	146.25	141.00	10	7,857	0.13%
2018/06/15	3	149.67	1	153.50	149.50	2	7,863	0.03%
2018/06/14	2	151.25	4	153.13	151.00	-2	7,852	-0.03%
2018/06/13	6	151.83	1	152.50	152.00	5	7,893	0.06%
2018/06/12	8	160.00	7	162.36	157.50	1	7,919	0.01%
2018/06/11	2	157.75	2	156.50	156.50	0	7,844	0.00%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	2	157.00	0	0.00	155.00	2	7,821	0.03%
2018/06/06	8	158.81	1	161.00	157.50	7	7,924	0.09%
2018/06/05	1	162.00	1	162.50	155.50	0	7,934	0.00%
2018/06/04	12	161.54	1	165.00	161.00	11	7,846	0.14%
2018/06/01	6	162.33	2	165.00	163.00	4	7,920	0.05%
2018/05/31	35	177.99	43	169.80	167.00	-8	7,840	-0.10%
2018/05/30	6	167.83	11	168.27	166.00	-5	7,513	-0.07%
2018/05/29	17	166.21	13	167.38	170.50	4	7,233	0.06%
2018/05/28	4	156.38	3	156.50	156.00	1	6,888	0.01%
2018/05/25	5	153.30	5	154.40	152.50	0	6,767	0.00%
2018/05/24	5	152.70	0	0.00	152.50	5	6,717	0.07%
2018/05/23	2	151.50	2	153.50	155.50	0	6,582	0.00%
2018/05/22	14	152.61	0	0.00	147.00	14	6,423	0.22%
2018/05/21	6	158.50	4	157.38	155.50	2	6,377	0.03%
2018/05/18	11	158.55	9	159.78	161.00	2	6,286	0.03%
2018/05/17	14	159.32	15	160.97	156.00	-1	6,256	-0.02%
2018/05/16	29	164.07	29	163.79	164.00	0	6,031	0.00%
2018/05/15	19	161.05	4	158.38	155.00	15	5,701	0.26%
2018/05/14	10	154.15	10	158.00	158.50	0	5,362	0.00%
2018/05/11	4	137.25	12	144.13	144.50	-8	5,158	-0.16%
2018/05/09	0	0.00	5	125.50	126.00	-5	4,998	-0.10%
2018/05/08	1	123.50	2	125.75	124.50	-1	5,017	-0.02%
2018/05/07	5	119.00	0	0.00	119.00	5	5,036	0.10%
2018/05/03	0	0.00	5	121.50	120.50	-5	5,178	-0.10%
2018/05/02	0	0.00	3	121.00	121.00	-3	5,214	-0.06%
2018/04/27	5	115.00	0	0.00	115.00	5	5,480	0.09%
2018/04/26	1	116.00	2	113.75	111.50	-1	5,617	-0.02%
2018/04/25	4	113.13	3	115.33	115.50	1	5,837	0.02%
2018/04/24	10	116.20	10	116.05	114.00	0	5,980	0.00%
2018/04/20	3	127.17	2	126.50	125.50	1	5,891	0.02%
2018/04/19	0	0.00	4	130.75	126.50	-4	5,958	-0.07%
2018/04/18	2	127.00	1	125.50	125.50	1	5,907	0.02%
2018/04/17	3	126.00	38	125.05	124.50	-35	5,931	-0.59%
2018/04/16	16	126.56	19	127.58	124.50	-3	6,015	-0.05%
2018/04/13	12	119.21	0	0.00	124.00	12	5,975	0.20%
2018/04/12	17	110.35	1	113.00	113.00	16	6,025	0.27%
2018/04/11	4	117.38	3	117.17	115.50	1	6,084	0.02%
2018/04/10	3	118.33	1	117.00	117.50	2	6,128	0.03%
2018/04/09	2	116.75	1	117.50	117.50	1	6,229	0.02%
2018/04/02	2	118.25	0	0.00	119.50	2	6,260	0.03%
2018/03/31	1	116.50	0	0.00	117.50	1	6,309	0.02%
2018/03/27	1	132.00	1	130.00	128.00	0	6,241	0.00%
2018/03/26	14	125.50	0	0.00	130.50	14	6,241	0.22%
2018/03/23	2	124.50	0	0.00	124.50	2	6,196	0.03%
2018/03/22	4	132.50	1	129.00	129.00	3	6,156	0.05%
2018/03/21	5	136.70	4	134.88	134.50	1	6,083	0.02%
2018/03/20	4	137.38	3	137.50	138.50	1	6,032	0.02%
2018/03/19	1	139.00	4	141.25	138.00	-3	6,034	-0.05%
2018/03/16	3	139.00	0	0.00	137.50	3	5,970	0.05%
2018/03/15	2	137.00	3	137.50	137.00	-1	5,882	-0.02%
2018/03/14	2	138.00	3	137.67	137.00	-1	5,880	-0.02%
2018/03/13	5	141.50	3	139.67	139.00	2	5,880	0.03%
2018/03/12	6	142.50	7	142.64	141.00	-1	5,843	-0.02%
2018/03/09	1	138.00	2	139.25	138.00	-1	5,710	-0.02%
2018/03/08	1	134.50	2	135.75	136.00	-1	5,679	-0.02%
2018/03/07	5	139.10	5	137.60	134.50	0	5,707	0.00%
2018/03/06	0	0.00	1	135.50	135.00	-1	5,610	-0.02%
2018/03/05	3	130.33	2	130.00	130.00	1	5,559	0.02%
2018/03/02	2	129.50	2	130.00	130.00	0	5,547	0.00%
2018/02/27	1	133.00	1	135.50	130.50	0	5,616	0.00%
2018/02/26	2	133.50	5	135.50	133.00	-3	5,624	-0.05%
2018/02/23	3	137.17	7	133.57	132.50	-4	5,562	-0.07%
2018/02/22	2	134.00	2	134.00	134.00	0	5,607	0.00%
2018/02/21	2	136.00	1	138.50	135.50	1	5,702	0.02%
2018/02/12	6	126.17	0	0.00	126.00	6	5,640	0.11%
2018/02/09	2	125.00	3	121.83	127.00	-1	5,605	-0.02%
2018/02/08	5	126.80	4	127.50	123.00	1	5,521	0.02%
2018/02/07	0	0.00	2	123.75	127.00	-2	5,487	-0.04%
2018/02/06	3	116.00	12	120.29	115.50	-9	5,576	-0.16%
2018/02/05	4	125.75	1	128.50	128.00	3	5,612	0.05%
2018/02/02	1	132.50	1	134.00	132.00	0	5,617	0.00%
2018/02/01	4	132.13	2	131.50	131.00	2	5,568	0.04%
2018/01/31	1	129.50	2	130.25	132.00	-1	5,521	-0.02%
2018/01/30	5	133.30	3	133.17	132.00	2	5,482	0.04%
2018/01/29	1	131.00	1	130.00	130.00	0	5,404	0.00%
2018/01/26	2	127.50	1	130.00	127.00	1	5,374	0.02%
2018/01/25	2	137.25	1	134.00	134.00	1	5,288	0.02%
2018/01/24	1	142.00	2	140.00	140.50	-1	5,230	-0.02%
2018/01/23	1	138.00	2	143.75	140.00	-1	5,153	-0.02%
2018/01/22	2	136.00	10	142.75	143.00	-8	4,959	-0.16%
2018/01/19	2	129.50	2	130.50	130.00	0	4,838	0.00%
2018/01/18	8	119.38	25.8	126.90	127.00	-17.8	4,592	-0.39%
2018/01/17	1	115.50	0	0.00	115.50	1	4,427	0.02%
2018/01/15	1	114.00	1	119.50	115.50	0	4,358	0.00%
2018/01/12	1	116.50	2	116.00	115.50	-1	4,291	-0.02%
2018/01/11	5	114.20	4	114.63	115.50	1	4,279	0.02%
2018/01/10	3	117.50	15	116.97	115.50	-12	4,232	-0.28%
2018/01/09	0	0.00	1	115.50	114.00	-1	4,086	-0.02%
2018/01/08	2	110.00	14	116.75	114.50	-12	4,055	-0.30%
2018/01/05	1	110.00	12	108.83	110.00	-11	3,879	-0.28%
2018/01/04	2	100.75	3	102.00	100.00	-1	3,767	-0.03%
2018/01/03	13	99.77	5	98.46	101.50	8	3,718	0.22%
2018/01/02	2	92.70	0	0.00	92.70	2	3,622	0.06%