台勝科 (3532)-凱基-東港券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	163.00	163.50	-1	1,335	-0.07%
2024/05/16	2	162.50	1	162.50	162.50	1	1,343	0.07%
2024/05/15	1	160.00	0	163.50	160.00	1	1,366	0.07%
2024/05/13	1	163.00	0	164.00	163.00	1	1,372	0.07%
2024/05/07	1	168.00	0	0.00	170.50	1	1,348	0.07%
2024/04/24	1	178.00	1	177.00	177.50	0	1,292	0.00%
2024/04/19	0	0.00	13	170.00	164.50	-13	1,252	-1.04%
2024/04/16	0	0.00	0	165.00	165.00	0	1,228	0.00%
2024/04/09	0	169.00	0	0.00	169.00	0	1,222	0.00%
2024/04/08	2	170.00	0	0.00	170.50	2	1,232	0.16%
2024/04/03	0	0.00	1	168.50	170.00	-1	1,252	-0.08%
2024/04/02	0	0.00	1	168.50	168.00	-1	1,296	-0.08%
2024/03/28	0	0.00	2	165.00	164.50	-2	1,545	-0.13%
2024/03/27	1	165.00	31	164.50	165.00	-30	1,599	-1.88%
2024/03/25	0	0.00	1	167.53	168.00	-1	1,987	-0.05%
2024/03/22	2	169.50	1	168.00	168.00	1	2,089	0.05%
2024/03/21	1	165.50	2	162.50	165.50	-1	2,217	-0.05%
2024/03/20	1	164.00	0	0.00	161.00	1	2,458	0.04%
2024/03/19	1	160.00	2	163.00	163.00	-1	2,457	-0.04%
2024/03/18	31	159.58	0	0.00	160.00	31	2,461	1.26%
2024/03/14	10	164.50	0	0.00	164.50	10	2,539	0.39%
2024/03/13	2	167.00	5	166.00	162.50	-3	2,604	-0.12%
2024/03/08	3	169.50	0	0.00	162.50	3	2,551	0.12%
2024/03/07	0	0.00	2	162.25	161.00	-2	2,438	-0.08%
2024/03/04	0	0.00	1	158.00	159.00	-1	2,476	-0.04%
2024/02/29	2	156.00	0	0.00	156.50	2	2,489	0.08%
2024/02/27	0	0.00	1	159.50	157.50	-1	2,494	-0.04%
2024/02/26	2	160.25	0	162.00	161.00	2	2,496	0.08%
2024/02/23	0	0.00	2	161.50	160.50	-2	2,495	-0.08%
2024/02/22	0	0.00	1.2	157.75	160.00	-1.2	2,501	-0.05%
2024/02/21	0	0.00	0	155.00	154.50	0	2,495	0.00%
2024/02/19	0.2	155.50	1	156.00	156.00	-0.8	2,496	-0.03%
2024/02/16	1	153.50	1	153.50	154.00	0	2,506	0.00%
2024/02/15	4	158.25	0	0.00	156.50	4	2,488	0.16%
2024/02/05	1	161.00	8	160.63	161.00	-7	2,477	-0.28%
2024/01/30	1	163.50	0	0.00	163.50	1	2,532	0.04%
2024/01/29	0	0.00	1	165.00	165.00	-1	2,555	-0.04%
2024/01/26	1	163.00	0	0.00	163.00	1	2,554	0.04%
2024/01/24	1	165.99	2	165.00	164.50	-1	2,579	-0.04%
2024/01/22	0	162.00	0	0.00	161.50	0	2,549	0.00%
2024/01/19	1	159.50	2	159.25	160.00	-1	2,552	-0.04%
2024/01/18	0	0.00	1.1	158.98	158.00	-1.1	2,552	-0.04%
2024/01/17	2	160.00	1	158.50	158.50	1	2,545	0.04%
2024/01/12	0	163.50	0	0.00	163.00	0	2,511	0.00%
2024/01/11	1	164.99	1	166.50	165.00	0	2,511	0.00%
2024/01/10	0	0.00	1	163.00	163.50	-1	2,505	-0.04%
2024/01/09	1	163.55	1	166.00	163.50	0	2,502	0.00%
2024/01/03	1	167.50	0	0.00	166.50	1	2,505	0.04%
2024/01/02	1	168.50	0	0.00	167.00	1	2,491	0.04%
2023/12/29	0	0.00	2	168.50	168.50	-2	2,473	-0.08%
2023/12/28	1	171.01	0.1	171.00	171.50	0.9	2,447	0.04%
2023/12/27	3.1	172.56	1.1	171.53	172.00	2.1	2,397	0.09%
2023/12/26	0	189.35	0	0.00	189.00	0	2,237	0.00%
2023/12/22	0	185.75	0	0.00	188.00	0	2,126	0.00%
2023/12/21	1	187.98	0	188.00	189.00	1	2,068	0.05%
2023/12/20	6	190.49	7	186.43	184.00	-1	1,945	-0.05%
2023/12/19	2	182.00	1	184.00	184.00	1	1,654	0.06%
2023/12/18	0	0.00	0	182.00	180.50	0	1,542	0.00%
2023/12/15	6	178.50	18.4	179.14	183.50	-12.4	1,366	-0.91%
2023/12/12	0	0.00	1.6	166.06	165.00	-1.6	1,071	-0.15%
2023/12/08	1	165.00	4	162.50	160.50	-3	989	-0.30%
2023/12/07	3	156.83	1	158.00	155.50	2	910	0.22%
2023/12/06	0	0.00	1	158.00	157.50	-1	906	-0.11%
2023/12/05	2	157.25	0	0.00	156.00	2	901	0.22%
2023/11/30	0	0.00	1	164.50	164.00	-1	874	-0.11%
2023/11/28	0	0.00	2	158.75	159.00	-2	820	-0.24%
2023/11/20	1	157.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	1	159.00	159.00	-1	759	-0.13%
2023/11/15	1	157.50	0	0.00	157.00	1	750	0.13%
2023/11/08	1	154.50	4	156.75	156.50	-3	752	-0.40%
2023/10/30	3	156.00	0	0.00	155.00	3	745	0.40%
2023/10/27	0	0.00	0.1	154.00	155.00	-0.1	750	-0.01%
2023/10/13	0	0.00	2	156.00	155.50	-2	944	-0.21%
2023/10/11	0	0.00	1	154.00	153.00	-1	1,007	-0.10%
2023/09/21	1	144.00	1	142.50	142.50	0	1,173	0.00%
2023/09/18	0	0.00	1	148.00	148.50	-1	1,235	-0.08%
2023/09/06	1	144.50	1	145.50	145.00	0	1,401	0.00%
2023/09/04	1	146.00	0	0.00	146.00	1	1,465	0.07%
2023/08/23	1	139.50	0	0.00	140.00	1	1,920	0.05%
2023/08/21	1	138.00	0	0.00	138.00	1	1,938	0.05%
2023/08/15	0.1	142.00	0	0.00	139.00	0.1	1,928	0.00%
2023/08/09	0	0.00	0	147.00	145.00	0	1,902	0.00%
2023/08/07	2	150.01	0	0.00	150.50	2	1,882	0.11%
2023/08/02	0	0.00	0	158.50	153.00	0	1,871	0.00%
2023/07/31	1	162.50	0	0.00	159.50	1	1,842	0.05%
2023/07/28	0	164.00	1	164.50	164.00	-1	1,812	-0.05%
2023/07/27	1	163.00	1	164.50	162.50	0	1,807	0.00%
2023/07/26	1	162.50	0	0.00	162.00	1	1,764	0.06%
2023/07/25	1	165.00	1	166.00	164.00	0	1,760	0.00%
2023/07/24	0	0.00	0	158.00	158.50	0	1,740	0.00%
2023/07/21	1	158.50	0	0.00	159.50	1	1,773	0.06%
2023/07/20	0	163.50	0	0.00	161.50	0	1,797	0.00%
2023/07/19	0	165.50	0	0.00	161.50	0	1,795	0.00%
2023/07/14	0	0.00	1	167.00	169.00	-1	1,772	-0.06%
2023/07/13	0	0.00	0	164.00	161.50	0	1,733	0.00%
2023/07/12	1	159.50	1	163.51	164.00	0	1,702	0.00%
2023/07/06	1	161.00	1	163.50	161.00	0	1,657	0.00%
2023/07/05	1	162.00	0	0.00	161.00	1	1,658	0.06%
2023/06/29	13	167.50	0	0.00	166.00	13	1,671	0.78%
2023/06/28	0.2	168.89	0	0.00	167.00	0.2	1,679	0.01%
2023/06/27	0	0.00	1	168.52	167.50	-1	1,687	-0.06%
2023/06/16	0	168.00	0	0.00	166.50	0	1,827	0.00%
2023/06/15	0.2	170.00	0	169.00	168.00	0.2	1,826	0.01%
2023/06/14	0	0.00	0	168.50	167.50	0	1,892	0.00%
2023/06/13	0	0.00	1	161.00	163.50	-1	1,928	-0.05%
2023/06/12	1	158.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	1	155.50	1	157.50	159.00	0	1,941	0.00%
2023/06/08	0	159.50	0	0.00	158.00	0	1,931	0.00%
2023/06/07	0	158.00	0	0.00	157.50	0	1,933	0.00%
2023/06/06	0	0.00	1	166.50	165.00	-1	1,907	-0.05%
2023/06/05	1	165.00	0.1	166.50	165.00	0.9	2,015	0.05%
2023/06/02	0	168.50	0	0.00	168.50	0	1,985	0.00%
2023/05/31	0	0.00	0	165.00	166.00	0	1,898	0.00%
2023/05/30	2	157.50	3.1	165.16	164.50	-1.1	1,849	-0.06%
2023/05/29	0	0.00	1	155.51	157.00	-1	1,725	-0.06%
2023/05/26	0	0.00	2	152.75	153.00	-2	1,712	-0.12%
2023/05/25	2	150.50	1	151.50	151.00	1	1,706	0.06%
2023/05/15	0	0.00	0	145.00	145.00	0	1,735	0.00%
2023/05/11	0	0.00	6	146.50	144.50	-6	1,752	-0.34%
2023/05/10	4	146.25	0	0.00	146.00	4	1,766	0.23%
2023/05/09	2.1	149.50	0	0.00	149.50	2.1	1,765	0.12%
2023/05/08	0	152.50	0	0.00	151.50	0	1,788	0.00%
2023/05/04	0	0.00	0	148.00	147.00	0	1,866	0.00%
2023/04/28	0	0.00	7	147.50	149.00	-7	1,894	-0.37%
2023/04/26	3	141.50	0	0.00	145.00	3	1,866	0.16%
2023/04/25	5	147.40	0	0.00	145.50	5	1,830	0.27%
2023/04/24	0	150.50	0	0.00	152.50	0	1,798	0.00%
2023/04/21	0.1	152.00	3	152.50	151.50	-2.9	1,797	-0.16%
2023/04/20	3	151.83	0	0.00	151.00	3	1,799	0.17%
2023/04/19	3	156.67	1.1	157.05	154.50	1.9	1,798	0.11%
2023/04/17	0	0.00	1	161.50	161.50	-1	1,773	-0.06%
2023/04/13	1	161.50	0	162.00	158.50	1	1,776	0.06%
2023/04/12	1	160.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	1	163.00	0	0.00	162.00	1	1,773	0.06%
2023/04/10	0	162.50	0	0.00	162.50	0	1,785	0.00%
2023/04/07	1	160.51	1	161.00	161.50	0	1,782	0.00%
2023/04/06	0	162.50	0	0.00	160.50	0	1,780	0.00%
2023/03/31	1	166.00	1	167.49	166.00	0	1,766	0.00%
2023/03/29	1	165.00	0	0.00	162.50	1	1,752	0.06%
2023/03/28	0	165.00	0	0.00	164.00	0	1,753	0.00%
2023/03/24	0	0.00	2	169.75	170.00	-2	1,732	-0.12%
2023/03/23	0	0.00	0	170.50	171.50	0	1,683	0.00%
2023/03/20	0	0.00	1	166.00	166.00	-1	1,570	-0.06%
2023/03/17	0	167.75	2	168.75	165.00	-2	1,563	-0.13%
2023/03/16	3	165.83	3	165.33	165.50	0	1,467	0.00%
2023/03/15	1	161.01	0	0.00	161.00	1	1,405	0.07%
2023/03/14	0	0.00	1	158.53	158.50	-1	1,418	-0.07%
2023/03/13	0.4	155.51	0	0.00	156.00	0.4	1,422	0.03%
2023/03/10	1	158.50	0	159.00	159.00	1	1,416	0.07%
2023/03/09	0.1	167.50	0	0.00	165.50	0.1	1,433	0.01%
2023/03/08	1.1	165.23	2.1	162.12	165.50	-1	1,402	-0.07%
2023/03/06	0	0.00	0	154.50	154.50	0	1,387	0.00%
2023/03/01	0	149.70	0	0.00	150.00	0	1,512	0.00%
2023/02/22	1	152.00	0	0.00	150.50	1	1,543	0.06%
2023/02/16	0	155.00	0	0.00	155.50	0	1,680	0.00%
2023/02/08	0	159.50	0	0.00	160.00	0	1,971	0.00%
2023/02/06	0	0.00	0	157.00	156.00	0	2,037	0.00%
2023/02/02	0	0.00	5	158.90	161.50	-5	2,006	-0.25%
2023/02/01	0	0.00	0	155.00	156.00	0	2,010	0.00%
2023/01/30	0	0.00	2.1	154.96	152.50	-2.1	2,114	-0.10%
2023/01/09	0	0.00	0	147.50	150.50	0	2,362	0.00%
2023/01/03	1	139.50	0	0.00	140.00	1	2,509	0.04%
2022/12/30	1	141.50	0	0.00	136.00	1	2,510	0.04%
2022/12/28	2.1	137.29	0	0.00	136.50	2.1	2,557	0.08%
2022/12/23	0.1	143.50	0	0.00	142.00	0.1	2,650	0.00%
2022/12/22	0	145.50	0	0.00	145.00	0	2,673	0.00%
2022/12/20	0	152.00	0	0.00	143.50	0	2,774	0.00%
2022/12/16	1	149.51	0	0.00	152.00	1	2,859	0.04%
2022/12/13	2	152.25	2	151.50	150.50	0	2,886	0.00%
2022/12/08	0	154.25	0	0.00	153.50	0	2,929	0.00%
2022/12/07	1	152.00	0	0.00	152.00	1	2,954	0.03%
2022/12/06	1	158.00	0	0.00	157.00	1	2,970	0.03%
2022/12/05	0	0.00	2	165.49	165.50	-2	2,972	-0.07%
2022/12/02	0	162.00	0	0.00	162.00	0	2,989	0.00%
2022/12/01	2	161.00	0	0.00	160.00	2	3,009	0.07%
2022/11/30	0	155.00	0	0.00	157.00	0	3,003	0.00%
2022/11/29	5	157.30	0	0.00	154.50	5	3,021	0.17%
2022/11/28	0	0.00	1	163.00	164.00	-1	2,951	-0.03%
2022/11/25	0	168.23	1	170.01	166.50	-1	2,986	-0.03%
2022/11/24	2	170.50	4.2	171.62	172.00	-2.2	2,977	-0.07%
2022/11/23	1	164.50	0	0.00	164.50	1	2,935	0.03%
2022/11/22	1	165.50	0	165.50	165.50	1	2,973	0.03%
2022/11/21	0	167.00	0	0.00	165.50	0	3,003	0.00%
2022/11/18	0	166.00	0	0.00	164.00	0	3,047	0.00%
2022/11/17	0	0.00	1	166.50	167.50	-1	3,058	-0.03%
2022/11/14	0	163.75	0	164.00	164.50	0	3,073	0.00%
2022/11/11	1.1	168.77	4	168.63	163.50	-2.9	3,123	-0.09%
2022/11/10	0	0.00	0	158.00	158.50	0	3,083	0.00%
2022/11/08	0	0.00	0	153.50	153.00	0	3,325	0.00%
2022/11/03	0	0.00	0	147.50	148.50	0	3,550	0.00%
2022/11/02	0	145.50	0	145.86	145.50	0	3,577	0.00%
2022/10/27	1	145.50	1	146.50	145.50	0	3,615	0.00%
2022/10/26	0	0.00	1	137.00	139.00	-1	3,593	-0.03%
2022/10/24	1	145.00	0	141.58	139.50	1	3,572	0.03%
2022/10/21	0	139.00	0	0.00	134.00	0	3,597	0.00%
2022/10/18	1	139.50	0	0.00	139.50	1	3,670	0.03%
2022/10/17	0	135.00	0	0.00	139.00	0	3,808	0.00%
2022/10/14	0	0.00	1	136.00	139.00	-1	3,907	-0.03%
2022/10/13	3	128.83	2	130.75	126.50	1	4,037	0.02%
2022/10/12	0	132.50	0	0.00	134.00	0	4,053	0.00%
2022/10/06	0	146.00	0	147.50	146.50	0	4,149	0.00%
2022/09/29	1	138.50	0	0.00	135.00	1	4,369	0.02%
2022/09/28	0	0.00	1	139.00	135.50	-1	4,441	-0.02%
2022/09/27	1	142.00	2	139.75	144.50	-1	4,492	-0.02%
2022/09/26	0.1	145.05	0	0.00	144.00	0.1	4,558	0.00%
2022/09/23	0	155.80	0	0.00	154.50	0	4,650	0.00%
2022/09/20	0	164.00	0	0.00	163.00	0	4,895	0.00%
2022/09/19	0	164.00	0	0.00	162.50	0	4,983	0.00%
2022/09/15	2	169.50	0	174.00	169.50	2	5,174	0.04%
2022/09/14	2	169.77	1	172.00	174.00	1	5,280	0.02%
2022/09/13	0	0.00	2	180.00	176.50	-2	5,378	-0.04%
2022/09/12	3	176.00	3	177.50	177.00	0	5,467	0.00%
2022/09/08	0	170.14	0	0.00	171.00	0	5,626	0.00%
2022/09/07	1	167.00	0	167.50	165.50	1	5,685	0.02%
2022/09/06	1	167.50	0	166.50	166.50	1	5,733	0.02%
2022/09/05	1	169.52	0	0.00	168.00	1	5,818	0.02%
2022/09/01	2	176.50	0	175.00	173.00	2	6,029	0.03%
2022/08/31	1	175.00	3	180.17	183.00	-2	6,090	-0.03%
2022/08/29	1	170.00	0	0.00	171.00	1	6,249	0.02%
2022/08/25	0	0.00	0	183.00	183.00	0	6,562	0.00%
2022/08/23	0	179.28	1	177.00	179.00	-1	6,797	-0.01%
2022/08/19	5	184.70	10	183.95	183.50	-5	7,252	-0.07%
2022/08/18	8	177.38	2	183.00	183.00	6	7,339	0.08%
2022/08/17	0	184.25	4	187.00	183.00	-4	7,423	-0.05%
2022/08/16	2	185.25	1	187.99	185.50	1	7,524	0.01%
2022/08/15	10	178.00	1	184.50	186.00	9	7,476	0.12%
2022/08/12	0	0.00	1	175.50	176.50	-1	7,450	-0.01%
2022/08/11	5	172.70	2	170.52	173.00	3	7,652	0.04%
2022/08/10	2	164.53	0	0.00	162.00	2	7,819	0.03%
2022/08/09	0	174.50	0	177.50	173.00	0	8,115	0.00%
2022/08/08	1	175.50	1	174.53	174.50	0	8,565	0.00%
2022/08/05	2	172.25	0	0.00	173.50	2	8,735	0.02%
2022/08/04	0.5	163.98	0	163.50	163.50	0.5	8,838	0.01%
2022/08/03	0	165.00	0	0.00	165.00	0	9,066	0.00%
2022/08/01	0	170.64	0	0.00	169.50	0	9,303	0.00%
2022/07/29	0	0.00	0	173.50	172.00	0	9,459	0.00%
2022/07/26	1	168.50	2	168.00	167.50	-1	9,702	-0.01%
2022/07/25	0	174.50	0	0.00	171.50	0	9,712	0.00%
2022/07/22	2	182.50	5	182.10	177.50	-3	9,819	-0.03%
2022/07/21	3	178.50	0	0.00	180.00	3	9,807	0.03%
2022/07/19	0	0.00	1	165.00	165.00	-1	9,737	-0.01%
2022/07/18	2	166.25	0	0.00	166.00	2	9,823	0.02%
2022/07/15	0	0.00	0	163.50	165.00	0	9,838	0.00%
2022/07/14	2	160.00	2	160.50	160.50	0	9,894	0.00%
2022/07/13	0	154.27	1	158.51	154.00	-1	9,905	-0.01%
2022/07/12	1	155.00	0	0.00	153.00	1	9,934	0.01%
2022/07/08	7	168.93	8	170.19	165.50	-1	10,062	-0.01%
2022/07/07	3	163.33	4	162.51	167.00	-1	10,008	-0.01%
2022/07/05	1.1	160.02	1	164.50	167.00	0.1	9,961	0.00%
2022/07/04	0	0.00	0	164.50	165.00	0	9,906	0.00%
2022/07/01	0	171.55	0	0.00	164.00	0	9,873	0.00%
2022/06/30	2	177.00	1	177.98	176.50	1	9,868	0.01%
2022/06/29	0	184.56	0	0.00	185.50	0	9,965	0.00%
2022/06/28	5	181.80	5	184.01	188.50	0	10,053	0.00%
2022/06/27	0	0.00	0	195.00	194.00	0	10,018	0.00%
2022/06/24	1	185.00	3	184.17	184.50	-2	10,160	-0.02%
2022/06/23	1	189.00	1	191.50	188.00	0	10,236	0.00%
2022/06/22	0.7	197.19	2	197.75	187.50	-1.4	10,215	-0.01%
2022/06/21	1	199.00	0	199.00	203.50	1	10,153	0.01%
2022/06/20	2	204.98	1	206.00	198.50	1	10,157	0.01%
2022/06/17	6	209.92	1	210.00	206.50	5	10,182	0.05%
2022/06/16	1	220.00	0	0.00	220.00	1	10,130	0.01%
2022/06/15	1	233.00	1	231.98	229.00	0	10,301	0.00%
2022/06/14	0	233.88	1	235.50	235.00	-1	10,341	-0.01%
2022/06/13	2	236.00	1	237.50	233.00	1	10,309	0.01%
2022/06/10	1	245.50	1	248.00	250.00	0	10,277	0.00%
2022/06/09	0	0.00	3	245.00	246.00	-3	10,312	-0.03%
2022/06/08	4	241.88	1	244.00	244.00	3	10,249	0.03%
2022/06/07	1	242.00	0	0.00	242.50	1	10,242	0.01%
2022/06/06	4	257.87	1	260.00	253.50	3	10,140	0.03%
2022/06/02	5	266.20	6	263.84	265.00	-1	9,988	-0.01%
2022/06/01	2	255.75	3	258.00	259.00	-1	9,830	-0.01%
2022/05/31	3	257.84	1	255.00	259.50	2	9,742	0.02%
2022/05/30	2	253.00	5	255.00	254.50	-3	9,590	-0.03%
2022/05/27	0	0.00	3	240.84	244.50	-3	9,412	-0.03%
2022/05/26	0	0.00	1	227.00	232.00	-1	9,208	-0.01%
2022/05/25	3	228.83	3	225.83	229.50	0	9,074	0.00%
2022/05/24	3	231.17	1	233.00	221.50	2	8,933	0.02%
2022/05/23	3	239.50	1	238.00	237.00	2	8,774	0.02%
2022/05/20	2	239.50	3	241.17	243.00	-1	8,674	-0.01%
2022/05/19	5	244.50	7	244.57	245.50	-2	8,568	-0.02%
2022/05/18	7	246.43	7	245.29	246.00	0	8,321	0.00%
2022/05/17	12	241.00	9	238.50	249.00	3	8,075	0.04%
2022/05/16	30	239.73	39	238.47	232.00	-9	7,754	-0.12%
2022/05/13	7	215.71	12	221.67	229.00	-5	7,375	-0.07%
2022/05/12	12	211.25	8	212.44	208.50	4	7,403	0.05%
2022/05/11	7	212.50	6	215.50	218.00	1	7,443	0.01%
2022/05/10	1	211.00	2	208.91	213.00	-1	7,301	-0.01%
2022/05/09	3	203.83	0	0.00	202.00	3	7,198	0.04%
2022/05/05	1	209.50	5	218.20	221.00	-4	7,016	-0.06%
2022/05/04	12	207.88	11	201.23	201.00	1	6,855	0.01%
2022/05/03	0	0.00	1	197.50	200.50	-1	6,761	-0.01%
2022/04/29	1	201.50	1	204.50	195.00	0	6,757	0.00%
2022/04/27	2	192.50	2	195.25	195.00	0	6,556	0.00%
2022/04/26	1	205.00	1	209.00	202.50	0	6,412	0.00%
2022/04/25	5	211.20	6	207.33	212.50	-1	6,317	-0.02%
2022/04/22	3	218.67	0	0.00	213.00	3	6,264	0.05%
2022/04/21	1	231.00	3	228.50	231.00	-2	6,129	-0.03%
2022/04/20	1	225.00	2	223.25	224.50	-1	6,074	-0.02%
2022/04/19	1	230.00	0	0.00	223.50	1	5,995	0.02%
2022/04/18	1	227.02	0	0.00	224.50	1	5,937	0.02%
2022/04/15	11	229.73	0	0.00	228.00	11	5,882	0.19%
2022/04/14	4	262.73	3	257.87	250.50	1	5,784	0.02%
2022/04/13	1	263.00	0	0.00	259.00	1	5,740	0.02%
2022/04/12	0	0.00	1	260.00	250.50	-1	5,712	-0.02%
2022/04/11	1	253.02	1	254.50	252.50	0	5,680	0.00%
2022/04/08	1	270.50	1	269.00	267.50	0	5,586	0.00%
2022/04/07	0	280.00	0	0.00	269.00	0	5,556	0.00%
2022/04/06	2	274.00	1	274.50	278.50	1	5,474	0.02%
2022/04/01	2	282.99	1	281.00	281.00	1	5,339	0.02%
2022/03/31	20	297.85	23	290.26	289.50	-3	5,203	-0.06%
2022/03/30	1	290.52	1	289.00	289.00	0	5,114	0.00%
2022/03/29	15	301.90	15	291.33	289.00	0	5,103	0.00%
2022/03/28	5	318.50	3	317.17	301.00	2	4,898	0.04%
2022/03/25	15	338.17	17	342.06	334.00	-2	4,773	-0.04%
2022/03/23	5	373.50	3	369.67	372.50	2	4,705	0.04%
2022/03/22	16	359.91	19	362.79	368.00	-3	4,721	-0.06%
2022/03/21	16	351.97	13	349.50	358.00	3	4,660	0.06%
2022/03/18	23	327.50	20	341.98	347.50	3	4,635	0.06%
2022/03/17	1	310.00	6	316.17	317.00	-5	4,536	-0.11%
2022/03/16	5	289.00	0	0.00	288.50	5	4,634	0.11%
2022/03/14	13	311.35	14	312.57	308.50	-1	4,754	-0.02%
2022/03/11	2	291.00	2	291.00	294.00	0	4,619	0.00%
2022/03/10	10	289.90	11	288.59	287.00	-1	4,611	-0.02%
2022/03/07	1	274.00	3	274.00	274.50	-2	4,751	-0.04%
2022/03/02	5	283.80	5	284.60	281.50	0	5,105	0.00%
2022/03/01	4	266.50	5	274.30	276.00	-1	5,162	-0.02%
2022/02/25	1	257.00	1	255.00	257.00	0	5,419	0.00%
2022/02/23	1	266.00	1	268.00	266.00	0	5,637	0.00%
2022/02/22	3	268.67	2	263.50	263.50	1	5,647	0.02%
2022/02/17	3	285.50	3	283.00	284.00	0	5,602	0.00%
2022/02/16	2	283.75	3	286.00	280.50	-1	5,554	-0.02%
2022/02/15	5	291.80	2	284.00	283.00	3	5,512	0.05%
2022/02/14	16	299.41	17	294.12	291.50	-1	5,466	-0.02%
2022/02/11	4	284.00	4	289.25	294.00	0	5,344	0.00%
2022/02/10	2	266.25	4	270.98	268.50	-2	5,144	-0.04%
2022/02/09	0	247.30	1	251.00	250.50	-1	5,027	-0.02%
2022/02/08	5	244.90	1	239.50	241.00	4	4,983	0.08%
2022/02/07	1	266.00	0	256.50	254.00	1	4,890	0.02%
2022/01/26	1	278.00	2	280.50	282.00	-1	4,842	-0.02%
2022/01/25	0	281.00	0	0.00	276.50	0	4,835	0.00%
2022/01/24	1	275.50	1	277.50	280.00	0	4,805	0.00%
2022/01/18	1	271.00	0	0.00	268.00	1	4,738	0.02%
2022/01/17	3	272.17	3	267.17	270.50	0	4,734	0.00%
2022/01/04	0	0.00	1	292.00	287.00	-1	4,457	-0.02%
2022/01/03	2	289.75	1	290.00	288.00	1	4,444	0.02%
2021/12/24	5	301.90	5	304.00	304.00	0	4,435	0.00%
2021/12/23	1	306.00	2	302.00	294.50	-1	4,351	-0.02%
2021/12/20	1	294.50	0	0.00	288.00	1	4,176	0.02%
2021/12/17	2	296.25	2	290.00	294.50	0	4,130	0.00%
2021/12/16	2	307.00	1	308.00	302.00	1	4,063	0.02%
2021/12/15	4	284.75	4	287.38	284.50	0	3,906	0.00%
2021/12/14	9	289.06	10	291.80	288.00	-1	3,814	-0.03%
2021/12/13	2	309.75	2	298.00	292.00	0	3,704	0.00%
2021/12/10	4	287.38	4.1	288.55	297.50	-0.1	3,530	0.00%
2021/12/09	2	293.25	2	281.50	280.00	0	3,304	0.00%
2021/12/08	3	272.17	3.3	283.15	298.00	-0.3	3,150	-0.01%
2021/12/07	1	261.50	1.2	262.50	271.00	-0.2	2,987	-0.01%
2021/12/03	1	260.50	1	255.00	255.50	0	2,924	0.00%
2021/12/02	2	263.75	2	256.75	257.00	0	2,870	0.00%
2021/12/01	6	257.00	6	258.83	264.00	0	2,803	0.00%
2021/11/30	6	252.75	10	254.10	250.00	-4	2,663	-0.15%
2021/11/29	18	244.78	13	245.69	242.00	5	2,474	0.20%
2021/11/26	2	234.50	3	235.83	235.50	-1	2,274	-0.04%
2021/11/25	4	232.38	4	232.25	234.00	0	2,190	0.00%
2021/11/23	1	205.00	1	205.00	211.00	0	1,744	0.00%
2021/11/22	0	0.00	0	210.00	210.00	0	1,601	0.00%
2021/11/18	0	0.00	0.1	189.90	190.00	-0.1	1,494	-0.01%
2021/11/17	0	185.00	0	0.00	188.50	0	1,468	0.00%
2021/11/12	1	190.50	1	186.50	189.00	0	1,457	0.00%
2021/11/11	2	185.00	2	187.50	190.00	0	1,428	0.00%
2021/11/10	0	0.00	0	185.50	185.50	0	1,346	0.00%
2021/11/05	1	170.00	1	169.00	169.00	0	1,259	0.00%
2021/10/28	0	0.00	0	155.00	156.00	0	1,121	0.00%
2021/10/26	0	151.70	0	0.00	151.00	0	1,094	0.00%
2021/10/20	1	154.00	1	155.96	154.00	0	1,043	0.00%
2021/10/18	0	150.00	0	0.00	148.50	0	1,076	0.00%
2021/10/15	0	155.50	0	0.00	156.00	0	1,097	0.00%
2021/10/14	0	150.10	0	0.00	146.50	0	1,091	0.00%
2021/10/12	0.1	151.50	0	0.00	151.50	0.1	1,108	0.00%
2021/10/08	0	0.00	0	154.00	155.50	0	1,130	0.00%
2021/10/07	0	155.00	0	153.00	154.00	0	1,172	0.00%
2021/10/06	0	146.25	0	0.00	144.00	0	1,222	0.00%
2021/09/24	1	173.50	1	172.50	172.50	0	1,262	0.00%
2021/09/16	1	181.50	1	182.50	182.50	0	1,335	0.00%
2021/09/14	0	0.00	0	179.00	180.00	0	1,407	0.00%
2021/09/07	0	186.50	0	0.00	187.50	0	1,544	0.00%
2021/09/06	0	190.00	0	0.00	186.50	0	1,562	0.00%
2021/09/02	1	190.50	1	184.00	182.00	0	1,541	0.00%
2021/08/31	0	0.00	0.4	185.00	186.00	-0.4	1,732	-0.02%
2021/08/26	1	182.50	1	180.00	180.00	0	1,821	0.00%
2021/08/25	5	187.50	5	186.30	185.50	0	1,868	0.00%
2021/08/17	1	168.00	0	0.00	167.00	1	2,058	0.05%
2021/08/16	1	178.00	1	177.00	177.00	0	2,060	0.00%
2021/08/13	1	181.50	1	176.50	176.50	0	2,071	0.00%
2021/07/14	1	220.00	1	215.00	218.50	0	3,615	0.00%
2021/07/07	0	0.00	1	192.94	197.00	-1	3,489	-0.03%
2021/07/02	0	183.50	0	0.00	184.00	0	3,528	0.00%
2021/06/30	0	0.00	1	187.00	189.00	-1	3,544	-0.03%
2021/06/28	1	185.00	0	0.00	184.00	1	3,499	0.03%
2021/06/25	0	184.50	9	184.67	184.00	-9	3,498	-0.26%
2021/06/24	0	0.00	0	182.00	182.00	0	3,473	0.00%
2021/06/23	0	178.00	0	0.00	178.50	0	3,440	0.00%
2021/06/22	0	175.50	0	0.00	172.50	0	3,385	0.00%
2021/06/18	0	0.00	4	184.99	179.00	-4	3,336	-0.12%
2021/06/11	1	174.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	3	177.99	0	0.00	174.50	3	3,201	0.09%
2021/06/09	3	184.50	3	176.50	176.50	0	3,179	0.00%
2021/06/08	0	0.00	1	186.00	178.00	-1	3,109	-0.03%
2021/06/07	1	172.00	1	172.00	172.00	0	2,989	0.00%
2021/06/04	4	170.38	1	172.00	170.50	3	2,978	0.10%
2021/06/03	2	176.50	2	175.94	176.00	0	2,953	0.00%
2021/05/31	0	166.50	0	0.00	168.50	0	2,877	0.00%
2021/05/28	3	168.01	3	167.50	167.50	0	2,884	0.00%
2021/05/26	8	175.88	5	166.00	166.00	3	2,842	0.11%
2021/05/25	0	0.00	4	161.50	171.50	-4	2,754	-0.15%
2021/05/21	2	158.50	2	160.50	157.00	0	2,709	0.00%
2021/05/20	2	156.50	2	160.00	157.00	0	2,717	0.00%
2021/05/19	4	160.13	5	159.00	158.50	-1	2,759	-0.04%
2021/05/18	3	149.83	3	157.00	158.50	0	2,787	0.00%
2021/05/14	7	147.57	7	147.64	149.00	0	2,659	0.00%
2021/05/13	7	145.29	7	144.21	144.00	0	2,632	0.00%
2021/05/12	4	147.50	4	150.00	146.00	0	2,579	0.00%
2021/05/11	5	145.40	7	145.50	145.50	-2	2,518	-0.08%
2021/05/10	6	160.17	1	164.50	155.50	5	2,476	0.20%
2021/05/07	5	167.40	5	169.40	171.00	0	2,436	0.00%
2021/05/06	1	169.00	6	169.92	167.00	-5	2,407	-0.21%
2021/05/05	4	177.38	7	175.14	171.00	-3	2,408	-0.12%
2021/05/04	13	183.65	4	179.88	179.50	9	2,392	0.38%
2021/05/03	6	190.67	6	183.00	183.00	0	2,337	0.00%
2021/04/28	1	192.00	1	185.00	185.00	0	2,271	0.00%
2021/04/26	3	196.83	3	194.83	195.00	0	2,150	0.00%
2021/04/23	2	193.25	0	0.00	196.50	2	2,025	0.10%
2021/04/21	28	177.64	28	177.18	171.50	0	1,660	0.00%
2021/04/20	1	154.50	1	160.50	168.00	0	1,426	0.00%
2021/04/16	0	0.00	0	146.00	147.00	0	1,342	0.00%
2021/04/15	0	142.00	0	0.00	145.00	0	1,366	0.00%
2021/04/09	0	0.00	1	151.00	151.00	-1	1,408	-0.07%
2021/04/08	1	152.00	0	150.50	152.00	1	1,408	0.07%
2021/04/07	0	0.00	5	152.00	152.00	-5	1,340	-0.37%
2021/03/31	1	135.50	1	136.00	135.50	0	1,356	0.00%
2021/03/30	1	135.00	0	0.00	134.00	1	1,353	0.07%
2021/03/19	3	135.67	1	136.00	135.00	2	1,425	0.14%
2021/03/12	0	137.50	1	136.50	136.50	-1	1,662	-0.06%
2021/03/11	1	138.02	0	0.00	138.00	1	1,688	0.06%
2021/03/08	4	142.38	4	144.63	143.50	0	1,869	0.00%
2021/03/05	0	136.00	1	140.00	141.00	-1	1,941	-0.05%
2021/03/04	1.2	141.84	0	0.00	135.50	1.2	2,132	0.06%
2021/03/03	1	140.50	0	0.00	142.50	1	2,137	0.05%
2021/02/25	0	0.00	1	149.50	152.00	-1	2,401	-0.04%
2021/02/22	0	0.00	0	149.50	151.00	0	2,631	0.00%
2021/02/19	1	156.50	1	154.00	150.00	0	2,612	0.00%
2021/02/18	11	148.95	14	148.64	148.50	-3	2,576	-0.12%
2021/02/17	1	129.10	3	137.52	139.50	-2	2,498	-0.08%
2021/02/05	2	127.75	0	0.00	127.00	2	2,481	0.08%
2021/02/04	1	128.50	0	0.00	128.50	1	2,493	0.04%
2021/02/03	0	0.00	1	131.50	131.00	-1	2,515	-0.04%
2021/01/29	1	128.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	1	137.50	0	0.00	137.50	1	2,634	0.04%
2021/01/22	0	0.00	1	146.00	147.00	-1	2,600	-0.04%
2021/01/19	1	145.00	0	0.00	144.50	1	2,562	0.04%
2021/01/15	0	0.00	1	141.00	141.00	-1	2,588	-0.04%
2021/01/12	1	143.00	1	143.00	140.00	0	2,750	0.00%
2021/01/08	0	0.00	3	143.00	143.50	-3	3,039	-0.10%
2021/01/06	1	140.50	0	0.00	136.50	1	3,063	0.03%
2021/01/05	0.3	139.50	1	138.50	140.00	-0.7	3,045	-0.02%
2021/01/04	0	0.00	2	138.50	138.50	-2	3,031	-0.07%
2020/12/31	1	138.00	0	0.00	135.00	1	3,015	0.03%
2020/12/30	2	137.00	0	0.00	138.50	2	2,997	0.07%
2020/12/24	0	135.00	0	0.00	135.00	0	2,941	0.00%
2020/12/23	1	134.50	1	135.50	134.00	0	2,941	0.00%
2020/12/22	0	136.00	0	0.00	133.00	0	2,941	0.00%
2020/12/17	0	0.00	0	136.50	137.00	0	2,923	0.00%
2020/12/16	0	139.00	0	0.00	139.00	0	2,937	0.00%
2020/12/15	0	137.50	0	0.00	136.50	0	3,054	0.00%
2020/12/14	0	0.00	1	136.50	136.50	-1	3,078	-0.03%
2020/12/11	1	134.00	2	137.00	135.00	-1	3,071	-0.03%
2020/12/10	3	140.83	0	0.00	138.00	3	3,028	0.10%
2020/12/09	3	151.83	0	0.00	146.00	3	2,969	0.10%
2020/12/08	1	145.50	0	0.00	145.00	1	2,820	0.04%
2020/12/07	0	0.00	0	142.50	145.00	0	2,811	0.00%
2020/12/04	1	143.00	1	146.00	146.50	0	2,777	0.00%
2020/12/02	1	145.00	3	146.67	145.00	-2	2,634	-0.08%
2020/12/01	0	0.00	3	145.00	143.50	-3	2,568	-0.12%
2020/11/30	21	146.21	16	147.38	146.00	5	2,478	0.20%
2020/11/27	0	134.00	0	0.00	136.50	0	2,279	0.00%
2020/11/24	3	135.83	3	133.17	137.00	0	2,159	0.00%
2020/11/23	0	0.00	6.1	131.68	136.00	-6.1	1,968	-0.31%
2020/11/20	0	0.00	1	124.00	124.00	-1	1,728	-0.06%
2020/11/16	0	0.00	1	117.50	117.50	-1	1,731	-0.06%
2020/11/13	0	116.00	0	0.00	114.50	0	1,722	0.00%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	1	119.50	119.50	-1	1,699	-0.06%
2020/11/10	0	0.00	5	119.00	118.00	-5	1,690	-0.30%
2020/11/09	0	0.00	3	121.33	122.00	-3	1,683	-0.18%
2020/11/06	0	0.00	2	120.74	121.00	-2	1,672	-0.12%
2020/11/05	1	121.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	0	116.00	0	0.00	122.00	0	1,637	0.00%
2020/10/26	0	0.00	2	122.00	118.50	-2	1,542	-0.13%
2020/10/21	1	122.50	0	0.00	123.00	1	1,461	0.07%
2020/10/16	0	0.00	2	121.25	122.50	-2	1,284	-0.16%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/13	0	0.00	4	104.25	104.50	-4	1,000	-0.40%
2020/10/12	1	107.50	2	106.00	104.50	-1	1,006	-0.10%
2020/10/08	0	0.00	1	108.00	107.50	-1	1,018	-0.10%
2020/10/06	0	0.00	0	108.00	108.00	0	1,060	0.00%
2020/09/25	1	102.00	0	0.00	103.00	1	1,169	0.09%
2020/09/21	0	109.00	0	0.00	108.50	0	1,290	0.00%
2020/09/18	2	118.00	12	115.50	112.00	-10	1,353	-0.74%
2020/09/17	0	0.00	1	115.59	117.50	-1	1,293	-0.08%
2020/09/11	2	104.75	0	0.00	104.50	2	1,578	0.13%
2020/09/09	0	104.00	0	0.00	104.00	0	1,610	0.00%
2020/09/07	1	103.00	0	0.00	102.00	1	1,635	0.06%
2020/09/03	10	104.25	1	104.00	103.50	9	1,674	0.54%
2020/09/02	3	104.17	1	103.00	103.50	2	1,692	0.12%
2020/09/01	4	103.25	4	102.63	105.50	0	1,719	0.00%
2020/08/31	1	103.50	0	0.00	103.00	1	1,717	0.06%
2020/08/28	0	0.00	2	103.50	104.00	-2	1,722	-0.12%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/24	0	0.00	3	104.50	107.50	-3	1,727	-0.17%
2020/08/21	1.1	106.63	0	0.00	107.50	1.1	1,714	0.06%
2020/08/14	0	119.50	0	0.00	118.50	0	1,746	0.00%
2020/08/13	2	121.00	0	0.00	120.00	2	1,745	0.11%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	1	127.00	0	0.00	127.00	1	1,806	0.06%
2020/07/22	1	134.00	0.5	133.50	133.50	0.5	2,340	0.02%
2020/07/20	0	0.00	5	126.50	129.00	-5	2,353	-0.21%
2020/07/17	10	129.00	10	133.00	128.50	0	2,375	0.00%
2020/07/16	2	133.00	0	0.00	133.00	2	2,487	0.08%
2020/07/15	0	0.00	0	134.00	134.00	0	2,561	0.00%
2020/07/10	0	0.00	2	134.50	134.00	-2	2,552	-0.08%
2020/07/08	0	134.00	0	0.00	134.50	0	2,519	0.00%
2020/07/07	1	137.00	1	135.50	136.00	0	2,494	0.00%
2020/07/06	0	0.00	1	135.00	136.00	-1	2,475	-0.04%
2020/07/03	3	133.17	0	0.00	133.00	3	2,472	0.12%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/24	1	129.50	0	0.00	129.00	1	2,307	0.04%
2020/06/22	0	0.00	2	130.50	130.00	-2	2,204	-0.09%
2020/06/19	2	137.50	0	0.00	132.00	2	2,191	0.09%
2020/06/18	15	134.00	2	133.50	135.00	13	2,127	0.61%
2020/06/17	4	138.63	0	0.00	137.00	4	2,101	0.19%
2020/06/11	0	0.00	1	149.50	149.50	-1	2,359	-0.04%
2020/06/09	1	150.50	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1	149.00	1.5	151.67	152.00	-0.5	2,564	-0.02%
2020/06/05	1	152.00	4	150.50	150.00	-3	2,588	-0.12%
2020/06/04	1	153.50	0	0.00	152.00	1	2,662	0.04%
2020/06/01	1	155.50	1	155.00	155.00	0	2,772	0.00%
2020/05/29	1	150.50	3	158.00	158.00	-2	2,791	-0.07%
2020/05/28	1	152.00	0	0.00	150.50	1	2,819	0.04%
2020/05/27	4	154.63	0	0.00	151.00	4	2,862	0.14%
2020/05/26	1	150.00	1	157.00	157.00	0	2,889	0.00%
2020/05/22	1	153.50	1	152.50	151.00	0	2,987	0.00%
2020/05/21	1	154.00	1	153.00	153.00	0	3,025	0.00%
2020/05/20	1	151.50	2	153.75	153.50	-1	3,059	-0.03%
2020/05/19	1	154.50	0	0.00	150.50	1	3,163	0.03%
2020/05/15	2	157.25	0	0.00	152.00	2	3,476	0.06%
2020/05/14	0	0.00	1	155.00	156.00	-1	3,579	-0.03%
2020/05/13	0	0.00	1	160.00	160.00	-1	3,585	-0.03%
2020/05/12	1	156.50	0	0.00	155.50	1	3,566	0.03%
2020/05/08	1	164.00	0	0.00	161.50	1	3,509	0.03%
2020/05/07	0	0.00	2	163.00	161.50	-2	3,461	-0.06%
2020/05/06	1	154.50	1	158.00	158.00	0	3,397	0.00%
2020/05/04	8	151.75	8	154.38	154.00	0	3,212	0.00%
2020/04/30	1	150.00	2	149.50	148.50	-1	3,093	-0.03%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	12	141.21	12	138.67	137.50	0	2,987	0.00%
2020/04/27	1	137.00	2	138.50	139.00	-1	2,981	-0.03%
2020/04/24	2	137.00	4	137.88	136.00	-2	2,972	-0.07%
2020/04/23	5	141.20	3	139.33	139.00	2	2,955	0.07%
2020/04/22	4	136.38	3	137.50	139.00	1	2,934	0.03%
2020/04/21	3	146.00	5	145.30	134.50	-2	2,926	-0.07%
2020/04/20	4	138.25	2	141.00	144.50	2	2,812	0.07%
2020/04/17	3	135.00	3	133.33	131.50	0	2,738	0.00%
2020/04/15	0	0.00	1	134.00	134.00	-1	2,709	-0.04%
2020/04/13	1	132.00	0	0.00	128.50	1	2,687	0.04%
2020/04/10	0	0.00	1	132.00	132.00	-1	2,685	-0.04%
2020/04/09	1	137.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	1	133.50	1	135.50	136.00	0	2,680	0.00%
2020/04/07	2	130.75	2	132.00	132.50	0	2,656	0.00%
2020/03/30	0	0.00	2	122.50	129.00	-2	2,644	-0.08%
2020/03/27	1	132.00	2	129.00	127.00	-1	2,627	-0.04%
2020/03/26	1	133.50	0	0.00	131.50	1	2,599	0.04%
2020/03/25	1	139.00	1	137.00	132.00	0	2,572	0.00%
2020/03/24	4	139.63	0	0.00	135.00	4	2,507	0.16%
2020/03/17	0	0.00	3	133.00	143.00	-3	2,229	-0.13%
2020/03/16	6	138.33	3	138.00	134.00	3	2,134	0.14%
2020/03/13	1	140.00	2	140.75	139.00	-1	2,085	-0.05%
2020/03/12	0	0.00	2	140.00	146.00	-2	1,968	-0.10%
2020/03/11	0	0.00	1	141.50	141.00	-1	1,856	-0.05%
2020/03/10	6	149.75	5	150.50	150.50	1	1,808	0.06%
2020/03/09	1	142.50	1	143.50	140.00	0	1,733	0.00%
2020/03/05	1	141.00	7	144.00	146.00	-6	1,665	-0.36%
2020/03/04	0	0.00	5	140.20	142.00	-5	1,597	-0.31%
2020/03/03	7	140.86	0	0.00	138.00	7	1,566	0.45%
2020/02/27	0	0.00	1	139.00	140.00	-1	1,479	-0.07%
2020/02/26	1	141.00	1	145.00	139.50	0	1,431	0.00%
2020/02/25	1	141.50	1	140.50	140.50	0	1,353	0.00%
2020/02/24	1	144.00	0	0.00	143.50	1	1,294	0.08%
2020/02/21	1	147.50	2	146.00	147.00	-1	1,247	-0.08%
2020/02/20	2	143.75	2	147.00	148.00	0	1,205	0.00%
2020/02/19	1	135.00	1	144.00	144.00	0	1,088	0.00%
2020/02/18	1	131.50	1	131.50	131.00	0	885	0.00%
2020/02/17	1	127.00	0	0.00	130.50	1	748	0.13%
2020/02/06	0	0.00	1	114.00	115.50	-1	648	-0.15%
2020/01/30	0	0.00	1	105.50	108.00	-1	651	-0.15%
2020/01/15	1	110.50	0	0.00	112.00	1	695	0.14%
2020/01/06	1	113.00	0	0.00	113.00	1	916	0.11%
2019/12/25	0	0.00	2	120.00	119.00	-2	922	-0.22%
2019/12/19	1	113.00	0	0.00	113.00	1	881	0.11%
2019/12/18	1	116.00	0	0.00	115.00	1	875	0.11%
2019/10/31	1	117.00	0	0.00	116.50	1	861	0.12%
2019/10/29	0	0.00	1	122.00	121.50	-1	850	-0.12%
2019/10/28	0	0.00	1	122.50	122.00	-1	848	-0.12%
2019/10/25	1	124.00	0	0.00	121.00	1	845	0.12%
2019/10/23	0	0.00	1	119.00	118.00	-1	825	-0.12%
2019/10/21	1	120.00	3	119.50	121.00	-2	822	-0.24%
2019/10/18	1	121.00	5	119.50	119.00	-4	789	-0.51%
2019/10/15	1	112.50	3	112.83	113.00	-2	667	-0.30%
2019/10/14	4	112.63	2	111.49	111.00	2	656	0.30%
2019/10/09	1	106.50	0	0.00	107.00	1	610	0.16%
2019/10/08	2	105.00	0	0.00	105.00	2	614	0.33%
2019/10/04	3	104.00	0	0.00	104.00	3	639	0.47%
2019/10/03	0	0.00	1	103.50	104.50	-1	659	-0.15%
2019/10/01	0	0.00	1	101.00	102.50	-1	664	-0.15%
2019/09/24	0	104.00	0	0.00	104.50	0	717	0.00%
2019/09/20	0.1	103.00	0	0.00	103.00	0.1	744	0.01%
2019/08/21	0	0.00	1	105.00	105.00	-1	1,203	-0.08%
2019/08/20	0	0.00	1	105.00	105.50	-1	1,204	-0.08%
2019/08/07	1	102.50	0	0.00	102.00	1	1,199	0.08%
2019/08/05	1	108.50	0	0.00	108.00	1	1,180	0.08%
2019/07/24	0	0.00	1	112.00	113.50	-1	1,199	-0.08%
2019/07/19	0	0.00	0.1	108.00	108.00	-0.1	1,206	-0.01%
2019/07/09	0	120.00	0	0.00	120.50	0	1,305	0.00%
2019/07/05	0	122.50	0	0.00	123.00	0	1,308	0.00%
2019/07/03	0	0.00	1	122.00	121.50	-1	1,368	-0.07%
2019/07/02	0	123.50	0	0.00	124.00	0	1,358	0.00%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/24	11	123.05	11	124.50	126.00	0	1,281	0.00%
2019/06/20	0	0.00	0	120.00	120.50	0	1,171	0.00%
2019/06/19	0	115.00	1	111.00	115.50	-1	1,136	-0.09%
2019/06/18	0	0.00	1	107.50	108.00	-1	1,113	-0.09%
2019/06/14	0	0.00	0	105.50	105.50	0	1,183	0.00%
2019/06/06	1	100.00	0	0.00	99.90	1	1,219	0.08%
2019/06/05	0	0.00	0	102.00	102.00	0	1,226	0.00%
2019/06/04	0	102.50	0	0.00	103.00	0	1,245	0.00%
2019/06/03	1	101.50	0	0.00	101.50	1	1,262	0.08%
2019/05/30	1	98.54	1	99.70	99.70	0	1,312	0.00%
2019/05/22	1	104.00	0	0.00	104.00	1	1,457	0.07%
2019/05/13	0	0.00	0	105.50	105.50	0	1,656	0.00%
2019/05/10	0	0.00	1	109.00	109.00	-1	1,666	-0.06%
2019/05/09	0	110.00	0	0.00	110.00	0	1,670	0.00%
2019/05/07	0	0.00	1	114.00	113.50	-1	1,715	-0.06%
2019/04/29	2	121.50	1	119.00	118.50	1	1,845	0.05%
2019/04/25	2	121.00	4	121.50	123.50	-2	1,862	-0.11%
2019/04/24	4	125.13	3	125.62	121.50	1	1,866	0.05%
2019/04/23	18	122.97	16	123.13	123.50	2	1,834	0.11%
2019/04/18	1	122.50	4	124.50	118.50	-3	1,859	-0.16%
2019/04/17	1	122.50	0	0.00	122.50	1	1,828	0.05%
2019/04/16	2	122.50	0	0.00	122.50	2	1,821	0.11%
2019/04/11	2	122.00	0	0.00	119.00	2	1,837	0.11%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,823	-0.05%
2019/04/09	6	123.83	5	123.00	122.50	1	1,827	0.05%
2019/04/01	1	118.50	3	118.17	117.00	-2	1,881	-0.11%
2019/03/29	0	0.00	0	116.00	117.00	0	1,849	0.00%
2019/03/26	2	115.00	0	0.00	115.00	2	1,978	0.10%
2019/03/22	1	116.00	0.5	116.50	116.50	0.5	1,992	0.03%
2019/03/20	1	116.00	0	0.00	118.00	1	2,013	0.05%
2019/03/18	1	111.50	1	110.50	110.50	0	2,006	0.00%
2019/03/13	0	111.50	0	0.00	111.50	0	2,132	0.00%
2019/03/07	1	112.00	1	110.00	110.00	0	2,342	0.00%
2019/03/04	1	119.50	1	119.00	119.00	0	2,535	0.00%
2019/02/14	1	129.00	1	128.50	128.00	0	2,701	0.00%
2019/02/13	1	130.03	1	132.00	132.00	0	2,692	0.00%
2019/01/30	1	122.50	0	0.00	122.00	1	2,828	0.04%
2019/01/29	0	0.00	1	120.00	120.50	-1	2,867	-0.03%
2019/01/25	0	0.00	0	124.00	124.00	0	3,007	0.00%
2019/01/21	1	117.00	1	118.50	119.50	0	3,153	0.00%
2019/01/10	0	117.00	0	0.00	117.00	0	3,276	0.00%
2019/01/04	0	0.00	1	110.00	113.00	-1	3,375	-0.03%
2019/01/03	2	116.50	1	116.50	113.00	1	3,405	0.03%
2019/01/02	0	0.00	1	117.50	116.50	-1	3,479	-0.03%
2018/12/28	0	0.00	3	116.83	118.00	-3	3,554	-0.08%
2018/12/27	5	119.10	2	119.50	117.50	3	3,591	0.08%
2018/12/26	1	113.00	0	0.00	112.00	1	3,594	0.03%
2018/12/24	2	118.50	2	119.75	118.00	0	3,593	0.00%
2018/12/22	0	0.00	2	122.50	124.00	-2	3,569	-0.06%
2018/12/19	5	133.00	5	133.90	130.00	0	3,628	0.00%
2018/12/18	1	134.50	1	133.50	133.00	0	3,598	0.00%
2018/12/17	5	135.50	0	0.00	134.50	5	3,770	0.13%
2018/12/12	6	135.92	6	141.00	140.50	0	4,263	0.00%
2018/12/11	4	135.50	4	134.50	133.50	0	4,294	0.00%
2018/12/07	0	0.00	4	135.00	139.00	-4	4,307	-0.09%
2018/12/06	6	130.83	6	130.42	130.50	0	4,400	0.00%
2018/11/30	2	142.25	21	142.90	142.50	-19	4,539	-0.42%
2018/11/29	20	140.00	1	139.00	140.00	19	4,561	0.42%
2018/11/28	1	127.50	11	131.23	132.00	-10	4,594	-0.22%
2018/11/27	10	128.00	3	127.00	128.00	7	4,522	0.15%
2018/11/23	1	121.00	1	124.50	120.50	0	4,728	0.00%
2018/11/22	1	122.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	1	127.50	2	126.50	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	1	119.52	121.00	-1	4,931	-0.02%
2018/11/15	0	116.00	0	0.00	116.50	0	5,075	0.00%
2018/11/13	12	115.17	12	112.50	117.00	0	5,110	0.00%
2018/11/09	2	113.25	14	114.14	115.00	-12	5,172	-0.23%
2018/11/08	48	123.47	40	114.06	114.00	8	5,209	0.15%
2018/11/07	32	115.09	35	115.13	119.50	-3	5,139	-0.06%
2018/11/06	6	116.00	3	109.67	109.50	3	5,093	0.06%
2018/11/05	27	110.76	25	111.30	117.00	2	5,093	0.04%
2018/11/02	24	113.79	24	116.13	112.00	0	5,059	0.00%
2018/11/01	21	110.69	21	114.45	113.50	0	4,960	0.00%
2018/10/31	10	104.50	11	105.41	105.50	-1	4,869	-0.02%
2018/10/30	1	98.50	0.5	96.20	96.20	0.5	4,887	0.01%
2018/10/29	1	94.80	21.5	94.22	97.20	-20.5	4,966	-0.41%
2018/10/26	9.5	95.33	9	92.10	92.10	0.5	4,932	0.01%
2018/10/25	10	95.53	9	98.80	95.00	1	4,962	0.02%
2018/10/24	0	105.50	0	0.00	105.50	0	4,985	0.00%
2018/10/18	1	122.00	1	124.00	118.00	0	5,300	0.00%
2018/10/15	0	0.00	2	115.50	118.00	-2	5,354	-0.04%
2018/10/12	3	116.50	1	117.00	117.00	2	5,480	0.04%
2018/10/08	1	121.50	0	0.00	118.00	1	5,600	0.02%
2018/09/28	1	150.00	0	0.00	150.00	1	5,755	0.02%
2018/09/26	0	0.00	2.5	162.90	163.00	-2.5	5,841	-0.04%
2018/09/25	0	0.00	1.5	163.00	163.00	-1.5	5,820	-0.03%
2018/09/12	1	78.80	0	0.00	79.30	1	5,881	0.02%
2018/09/11	3	85.73	2	86.15	85.40	1	5,808	0.02%
2018/09/10	8	91.00	9	91.36	89.60	-1	5,642	-0.02%
2018/09/07	4	104.28	0	0.00	99.50	4	5,558	0.07%
2018/09/06	1	107.00	0	0.00	108.50	1	5,410	0.02%
2018/09/05	1	107.50	0	0.00	105.50	1	5,398	0.02%
2018/09/04	2	106.25	1	105.50	107.50	1	5,477	0.02%
2018/09/03	0	0.00	1	103.50	104.50	-1	5,508	-0.02%
2018/08/31	0	0.00	2	108.50	110.00	-2	5,439	-0.04%
2018/08/30	2	113.00	1	114.50	111.00	1	5,435	0.02%
2018/08/29	4	110.00	4	109.25	110.50	0	5,400	0.00%
2018/08/28	6	110.25	6	111.17	109.00	0	5,469	0.00%
2018/08/27	7	110.50	6	112.50	113.00	1	5,437	0.02%
2018/08/24	8	106.50	5	107.50	107.50	3	5,506	0.05%
2018/08/23	2	113.00	5	111.90	110.50	-3	5,728	-0.05%
2018/08/22	0	0.00	11	110.09	113.50	-11	5,988	-0.18%
2018/08/21	11	110.45	7	108.57	112.50	4	6,261	0.06%
2018/08/20	2	110.00	0	0.00	109.50	2	6,248	0.03%
2018/08/17	5	119.00	0	0.00	118.00	5	6,190	0.08%
2018/08/16	2	121.50	2	121.00	123.00	0	6,289	0.00%
2018/08/15	2	118.50	0	0.00	117.00	2	6,444	0.03%
2018/08/14	2	117.50	1	117.50	121.00	1	6,587	0.02%
2018/08/13	1	123.00	1	120.50	121.00	0	6,624	0.00%
2018/08/06	1	133.50	1	136.00	133.00	0	7,937	0.00%
2018/08/03	1	138.00	0	0.00	138.50	1	8,077	0.01%
2018/08/02	1	140.00	1	139.50	139.00	0	8,111	0.00%
2018/07/25	2	153.50	2	152.50	150.50	0	8,191	0.00%
2018/07/23	0	0.00	1	147.50	141.00	-1	8,084	-0.01%
2018/07/17	7	156.79	3	155.33	150.50	4	8,119	0.05%
2018/07/16	2	150.50	2	150.50	154.50	0	8,009	0.00%
2018/07/13	1	144.50	0	0.00	144.50	1	7,954	0.01%
2018/07/11	1	145.50	2	146.00	144.00	-1	7,990	-0.01%
2018/07/10	1	144.00	0	0.00	146.50	1	8,057	0.01%
2018/07/09	2	137.25	3	139.50	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	12	135.08	136.00	-12	8,131	-0.15%
2018/07/05	1	124.00	6	126.00	124.00	-5	8,061	-0.06%
2018/07/03	16	134.47	1	132.50	131.00	15	7,993	0.19%
2018/07/02	1	141.50	0	0.00	135.50	1	7,976	0.01%
2018/06/28	1	140.50	1	141.50	141.00	0	8,027	0.00%
2018/06/27	2	145.00	2	146.50	141.50	0	8,014	0.00%
2018/06/22	11	137.45	16	138.63	137.50	-5	7,868	-0.06%
2018/06/21	5	141.20	5	141.30	142.50	0	7,888	0.00%
2018/06/20	1	133.00	2	132.50	138.00	-1	7,885	-0.01%
2018/06/19	2	145.25	1	147.00	141.00	1	7,857	0.01%
2018/06/15	3	149.00	7	150.43	149.50	-4	7,863	-0.05%
2018/06/13	5	155.90	3	153.33	152.00	2	7,893	0.03%
2018/06/12	6	160.50	2	161.00	157.50	4	7,919	0.05%
2018/06/11	3	156.33	4	156.25	156.50	-1	7,844	-0.01%
2018/06/08	2	152.50	0	0.00	152.00	2	7,821	0.03%
2018/06/07	13	156.54	1	157.50	155.00	12	7,821	0.15%
2018/06/06	3	157.50	12	158.50	157.50	-9	7,924	-0.11%
2018/06/05	5	154.60	3	157.83	155.50	2	7,934	0.03%
2018/06/04	1	160.00	1	161.00	161.00	0	7,846	0.00%
2018/06/01	7	163.57	5	161.30	163.00	2	7,920	0.03%
2018/05/31	3	171.00	5	172.80	167.00	-2	7,840	-0.03%
2018/05/30	4	167.88	9	167.67	166.00	-5	7,513	-0.07%
2018/05/29	20	164.50	6	165.00	170.50	14	7,233	0.19%
2018/05/28	1	153.00	1	157.00	156.00	0	6,888	0.00%
2018/05/25	1	153.00	10	153.00	152.50	-9	6,767	-0.13%
2018/05/24	7	154.29	0	0.00	152.50	7	6,717	0.10%
2018/05/23	20	152.48	19	153.18	155.50	1	6,582	0.02%
2018/05/22	10	152.70	6	148.58	147.00	4	6,423	0.06%
2018/05/21	5	158.40	4	157.75	155.50	1	6,377	0.02%
2018/05/18	3	155.50	4	159.25	161.00	-1	6,286	-0.02%
2018/05/17	9	163.06	5	155.60	156.00	4	6,256	0.06%
2018/05/16	8	163.44	2	165.75	164.00	6	6,031	0.10%
2018/05/15	8	162.81	12	165.17	155.00	-4	5,701	-0.07%
2018/05/11	2	142.25	6	143.25	144.50	-4	5,158	-0.08%
2018/05/10	11	126.05	1	129.00	131.50	10	5,014	0.20%
2018/05/08	0	0.00	3	125.67	124.50	-3	5,017	-0.06%
2018/05/07	4	118.50	0	0.00	119.00	4	5,036	0.08%
2018/05/04	1	120.50	0	0.00	116.50	1	5,091	0.02%
2018/05/03	4	123.00	4	120.63	120.50	0	5,178	0.00%
2018/04/30	0	0.00	10	117.50	117.50	-10	5,271	-0.19%
2018/04/27	4	114.25	1	113.50	115.00	3	5,480	0.05%
2018/04/26	3	115.33	3	116.50	111.50	0	5,617	0.00%
2018/04/25	8	115.00	2	113.75	115.50	6	5,837	0.10%
2018/04/24	19	115.71	8	114.75	114.00	11	5,980	0.18%
2018/04/23	0	0.00	1	127.00	126.00	-1	5,890	-0.02%
2018/04/20	1	125.50	1	125.50	125.50	0	5,891	0.00%
2018/04/19	7	129.79	1	128.50	126.50	6	5,958	0.10%
2018/04/17	3	126.33	1	126.04	124.50	2	5,931	0.03%
2018/04/16	22	126.84	1	127.50	124.50	21	6,015	0.35%
2018/04/12	2	110.00	2	112.00	113.00	0	6,025	0.00%
2018/04/09	1	118.00	2	117.75	117.50	-1	6,229	-0.02%
2018/04/03	1	121.50	5	121.00	119.50	-4	6,239	-0.06%
2018/04/02	1	118.50	1	119.00	119.50	0	6,260	0.00%
2018/03/31	1	119.12	2	118.00	117.50	-1	6,309	-0.02%
2018/03/30	1	125.50	1	123.50	123.00	0	6,256	0.00%
2018/03/28	2	125.00	2	125.50	123.00	0	6,257	0.00%
2018/03/27	2	130.25	1	132.50	128.00	1	6,241	0.02%
2018/03/21	3	138.17	0	0.00	134.50	3	6,083	0.05%
2018/03/19	5	139.80	0	0.00	138.00	5	6,034	0.08%
2018/03/15	0	0.00	15	137.50	137.00	-15	5,882	-0.26%
2018/03/08	0	0.00	1	137.00	136.00	-1	5,679	-0.02%
2018/03/07	0	0.00	5	138.80	134.50	-5	5,707	-0.09%
2018/03/05	0	0.00	2	131.50	130.00	-2	5,559	-0.04%
2018/02/27	5	135.50	6	133.50	130.50	-1	5,616	-0.02%
2018/02/26	0	0.00	1	139.00	133.00	-1	5,624	-0.02%
2018/02/23	0	0.00	16	136.03	132.50	-16	5,562	-0.29%
2018/02/22	1	134.50	0	0.00	134.00	1	5,607	0.02%
2018/02/21	1	138.50	0	0.00	135.50	1	5,702	0.02%
2018/02/12	1	128.00	1	127.00	126.00	0	5,640	0.00%
2018/02/09	2	127.50	0	0.00	127.00	2	5,605	0.04%
2018/02/08	26	128.17	24	123.33	123.00	2	5,521	0.04%
2018/02/07	0	0.00	2	123.75	127.00	-2	5,487	-0.04%
2018/02/06	1	122.00	0	0.00	115.50	1	5,576	0.02%
2018/02/05	2	124.00	2	125.50	128.00	0	5,612	0.00%
2018/02/02	1	131.50	0	0.00	132.00	1	5,617	0.02%
2018/01/31	30	133.00	0	0.00	132.00	30	5,521	0.54%
2018/01/30	2	131.25	1	133.50	132.00	1	5,482	0.02%
2018/01/26	1	129.50	30	128.82	127.00	-29	5,374	-0.54%
2018/01/25	2	137.75	0	0.00	134.00	2	5,288	0.04%
2018/01/24	0	0.00	1	141.00	140.50	-1	5,230	-0.02%
2018/01/23	3	144.00	4	142.50	140.00	-1	5,153	-0.02%
2018/01/22	3	139.67	3	137.83	143.00	0	4,959	0.00%
2018/01/19	22	130.27	7	131.57	130.00	15	4,838	0.31%
2018/01/18	2	119.75	6	124.00	127.00	-4	4,592	-0.09%
2018/01/17	0	0.00	2	116.00	115.50	-2	4,427	-0.05%
2018/01/16	4	115.25	2	118.00	115.50	2	4,400	0.05%
2018/01/15	24	118.98	6	116.42	115.50	18	4,358	0.41%
2018/01/12	1	117.50	1	115.50	115.50	0	4,291	0.00%
2018/01/11	1	114.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	1	119.00	1	118.00	115.50	0	4,232	0.00%
2018/01/08	0	0.00	1	114.00	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	12	107.08	110.00	-12	3,879	-0.31%
2018/01/04	1	103.00	1	102.50	100.00	0	3,767	0.00%
2018/01/03	6	96.00	0	0.00	101.50	6	3,718	0.16%
2018/01/02	10	94.22	10	92.70	92.70	0	3,622	0.00%