台勝科 (3532)-凱基-埔墘券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
395張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	163.50	1	163.00	163.00	0	1,372	0.00%
2024/05/02	0	0.00	2	174.00	173.00	-2	1,332	-0.15%
2024/04/30	2	179.50	0	0.00	176.50	2	1,351	0.15%
2024/04/29	2	180.75	3.2	182.19	181.50	-1.2	1,342	-0.09%
2024/04/24	3	176.00	5	177.00	177.50	-2	1,292	-0.15%
2024/04/22	4	167.25	0	0.00	165.50	4	1,259	0.32%
2024/04/18	4	173.63	0	0.00	174.00	4	1,229	0.33%
2024/04/10	2	172.25	3	172.50	173.00	-1	1,220	-0.08%
2024/04/09	1	169.50	0	0.00	169.00	1	1,222	0.08%
2024/04/08	1	168.50	0	0.00	170.50	1	1,232	0.08%
2024/04/03	1	169.50	0	0.00	170.00	1	1,252	0.08%
2024/04/01	1	167.00	0	0.00	168.50	1	1,455	0.07%
2024/03/29	0	0.00	2	165.00	166.50	-2	1,502	-0.13%
2024/03/26	0	0.00	0.8	163.73	163.50	-0.8	1,712	-0.05%
2024/03/14	0	0.00	0.2	164.72	164.50	-0.2	2,539	-0.01%
2024/03/13	0	0.00	0	164.50	162.50	0	2,604	0.00%
2024/03/12	0	0.00	3	165.17	166.00	-3	2,580	-0.12%
2024/03/11	2	163.00	0	0.00	161.50	2	2,563	0.08%
2024/03/08	1	169.50	3	165.67	162.50	-2	2,551	-0.08%
2024/03/07	3	161.50	0	0.00	161.00	3	2,438	0.12%
2024/03/06	0.2	159.00	0	0.00	158.00	0.2	2,418	0.01%
2024/03/04	1	158.50	0	0.00	159.00	1	2,476	0.04%
2024/02/26	1	161.00	0	0.00	161.00	1	2,496	0.04%
2024/02/23	0	0.00	1	160.50	160.50	-1	2,495	-0.04%
2024/02/22	0.2	160.00	2	159.75	160.00	-1.8	2,501	-0.07%
2024/02/16	0.1	153.50	0	0.00	154.00	0.1	2,506	0.00%
2024/02/15	0	157.50	0	0.00	156.50	0	2,488	0.00%
2024/02/05	0.1	161.50	0	0.00	161.00	0.1	2,477	0.00%
2024/02/02	0	0.00	1	161.50	161.50	-1	2,486	-0.04%
2024/01/23	0.1	160.50	0	0.00	161.00	0.1	2,560	0.00%
2024/01/17	0.2	159.75	0	158.50	158.50	0.2	2,545	0.01%
2024/01/16	0.2	162.50	0	0.00	162.00	0.2	2,524	0.01%
2024/01/12	0.2	164.00	0	0.00	163.00	0.2	2,511	0.01%
2024/01/09	1	167.00	2	163.50	163.50	-1	2,502	-0.04%
2024/01/02	1	167.00	0	0.00	167.00	1	2,491	0.04%
2023/12/29	1	169.00	1	169.00	168.50	0	2,473	0.00%
2023/12/28	0	0.00	0.2	172.50	171.50	-0.2	2,447	-0.01%
2023/12/27	1.2	176.25	0	0.00	172.00	1.2	2,397	0.05%
2023/12/25	0	0.00	0.2	187.00	190.00	-0.2	2,181	-0.01%
2023/12/22	1	186.00	1	187.00	188.00	0	2,126	0.00%
2023/12/21	2.1	187.10	1	187.00	189.00	1.1	2,068	0.05%
2023/12/20	7	190.57	6.3	191.31	184.00	0.7	1,945	0.04%
2023/12/19	0.1	180.50	7	180.50	184.00	-6.9	1,654	-0.42%
2023/12/18	2	182.00	2	181.00	180.50	0	1,542	0.00%
2023/12/15	4	180.38	3	179.67	183.50	1	1,366	0.07%
2023/12/13	1	163.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	0	0.00	1	168.00	165.00	-1	1,071	-0.09%
2023/12/08	0	0.00	10	161.00	160.50	-10	989	-1.01%
2023/12/05	0	0.00	0	156.50	156.00	0	901	0.00%
2023/12/04	0	0.00	3	159.50	159.00	-3	894	-0.34%
2023/11/30	0	0.00	3	164.00	164.00	-3	874	-0.34%
2023/11/29	17	160.24	0	0.00	160.00	17	833	2.04%
2023/11/24	0.1	155.00	0	0.00	155.00	0.1	805	0.01%
2023/11/22	0.2	155.17	0	0.00	154.00	0.2	794	0.02%
2023/11/15	0	0.00	2	158.00	157.00	-2	750	-0.27%
2023/11/08	0	156.00	0	0.00	156.50	0	752	0.00%
2023/11/01	5	160.00	0	0.00	155.50	5	746	0.67%
2023/10/20	0	0.00	0.5	150.00	151.50	-0.5	886	-0.06%
2023/10/16	2	153.25	0	0.00	152.50	2	923	0.22%
2023/10/02	0	0.00	5	145.50	147.50	-5	1,102	-0.45%
2023/09/26	1	144.00	0	0.00	143.00	1	1,146	0.09%
2023/09/25	3	144.33	0	0.00	144.50	3	1,155	0.26%
2023/09/22	1	142.00	0	0.00	143.50	1	1,162	0.09%
2023/08/31	1	144.00	0	0.00	144.00	1	1,576	0.06%
2023/08/18	0.1	139.00	0	0.00	138.00	0.1	1,939	0.01%
2023/08/16	0	137.00	0	0.00	138.50	0	1,934	0.00%
2023/08/15	0	140.00	0	0.00	139.00	0	1,928	0.00%
2023/08/11	0.1	145.50	0	0.00	143.50	0.1	1,919	0.00%
2023/08/10	0	146.00	0	0.00	146.50	0	1,909	0.00%
2023/08/09	1	145.04	0	0.00	145.00	1	1,902	0.05%
2023/07/27	1	162.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	1	165.00	0	164.50	162.00	1	1,764	0.06%
2023/07/25	3	166.83	0	0.00	164.00	3	1,760	0.17%
2023/07/19	0	0.00	1	165.50	161.50	-1	1,795	-0.06%
2023/07/17	0	0.00	1.1	164.72	164.50	-1.1	1,782	-0.06%
2023/07/14	0.3	167.50	0	0.00	169.00	0.3	1,772	0.02%
2023/07/13	0	0.00	2	164.00	161.50	-2	1,733	-0.12%
2023/07/11	3.1	157.09	11	157.27	158.50	-7.9	1,663	-0.48%
2023/07/10	11	160.50	4	160.50	160.50	7	1,653	0.42%
2023/07/05	0	0.00	0	162.50	161.00	0	1,658	0.00%
2023/07/04	0	0.00	2	165.00	164.00	-2	1,646	-0.12%
2023/07/03	0	0.00	1	169.00	168.00	-1	1,652	-0.06%
2023/06/27	0	0.00	2	168.00	167.50	-2	1,687	-0.12%
2023/06/16	2	166.50	0	0.00	166.50	2	1,827	0.11%
2023/06/15	3	169.00	0	0.00	168.00	3	1,826	0.16%
2023/06/14	3	168.83	1	167.50	167.50	2	1,892	0.11%
2023/06/07	0	0.00	6	157.58	157.50	-6	1,933	-0.31%
2023/06/06	1	165.00	0	0.00	165.00	1	1,907	0.05%
2023/05/31	5	164.50	0	0.00	166.00	5	1,898	0.26%
2023/05/30	0	0.00	2	158.50	164.50	-2	1,849	-0.11%
2023/05/29	0	0.00	7	156.93	157.00	-7	1,725	-0.41%
2023/05/26	1	153.50	4	154.25	153.00	-3	1,712	-0.18%
2023/05/25	2	150.50	0	0.00	151.00	2	1,706	0.12%
2023/05/24	2	151.50	0	0.00	151.00	2	1,723	0.12%
2023/05/22	3	150.00	0	0.00	150.00	3	1,737	0.17%
2023/05/19	5	150.10	0	0.00	150.00	5	1,735	0.29%
2023/05/18	0	0.00	3	150.50	151.00	-3	1,739	-0.17%
2023/05/17	0	0.00	5	149.00	148.50	-5	1,740	-0.29%
2023/05/15	3	144.50	0	0.00	145.00	3	1,735	0.17%
2023/05/11	0	146.00	0	0.00	144.50	0	1,752	0.00%
2023/05/10	5	146.50	2	146.00	146.00	3	1,766	0.17%
2023/05/05	2	149.50	0	0.00	150.00	2	1,837	0.11%
2023/04/27	1	144.50	0	0.00	144.50	1	1,886	0.05%
2023/04/25	0	149.00	0	0.00	145.50	0	1,830	0.00%
2023/04/19	1	155.50	1	156.00	154.50	0	1,798	0.00%
2023/04/14	1	161.50	0	0.00	161.50	1	1,771	0.06%
2023/04/13	0	0.00	2	161.50	158.50	-2	1,776	-0.11%
2023/03/22	1	169.00	1	170.50	170.00	0	1,637	0.00%
2023/03/20	3	166.50	6	165.50	166.00	-3	1,570	-0.19%
2023/03/17	3	164.50	0	0.00	165.00	3	1,563	0.19%
2023/03/14	1	160.50	0	0.00	158.50	1	1,418	0.07%
2023/03/10	1	161.50	2	161.00	159.00	-1	1,416	-0.07%
2023/03/09	0	0.00	6	167.50	165.50	-6	1,433	-0.42%
2023/03/08	7	162.79	1	163.50	165.50	6	1,402	0.43%
2023/03/07	0	0.00	10	155.50	155.50	-10	1,372	-0.73%
2023/03/03	0	0.00	9	151.50	150.00	-9	1,431	-0.63%
2023/03/01	8	147.75	4	149.50	150.00	4	1,512	0.26%
2023/02/24	15	152.00	0	0.00	151.00	15	1,518	0.99%
2023/02/22	1	151.00	0	0.00	150.50	1	1,543	0.06%
2023/02/21	1	156.50	0	0.00	155.50	1	1,551	0.06%
2023/02/13	0	0.00	1	152.50	152.00	-1	1,884	-0.05%
2023/02/10	0	156.00	2	154.50	154.00	-2	1,927	-0.10%
2023/02/09	0	0.00	1	160.50	157.00	-1	1,960	-0.05%
2023/02/08	1	159.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	0	0.00	1	157.00	158.50	-1	1,982	-0.05%
2023/02/06	1	156.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	2	163.50	0	0.00	163.00	2	2,033	0.10%
2023/01/31	0	0.00	2	155.00	155.50	-2	2,087	-0.10%
2023/01/13	0	0.00	2	148.50	148.50	-2	2,216	-0.09%
2023/01/11	0	0.00	0.1	149.50	149.50	-0.1	2,302	0.00%
2023/01/09	0.1	150.50	0	0.00	150.50	0.1	2,362	0.00%
2023/01/06	0	0.00	5	144.00	145.00	-5	2,379	-0.21%
2023/01/05	5	141.50	5	143.40	142.50	0	2,429	0.00%
2023/01/04	0	0.00	5	140.60	141.50	-5	2,460	-0.20%
2023/01/03	6	136.33	3	139.67	140.00	3	2,509	0.12%
2022/12/30	5	138.00	3	141.17	136.00	2	2,510	0.08%
2022/12/29	1	135.00	6	138.17	137.50	-5	2,513	-0.20%
2022/12/28	2	141.50	0	0.00	136.50	2	2,557	0.08%
2022/12/27	0	0.00	3	143.83	143.50	-3	2,578	-0.12%
2022/12/26	2	141.00	0	0.00	141.00	2	2,607	0.08%
2022/12/23	2	142.00	0	0.00	142.00	2	2,650	0.08%
2022/12/22	1	145.50	3	147.50	145.00	-2	2,673	-0.07%
2022/12/21	1	145.00	3	146.00	144.50	-2	2,718	-0.07%
2022/12/20	1	150.50	0	0.00	143.50	1	2,774	0.04%
2022/12/19	0	0.00	1	152.00	151.00	-1	2,825	-0.04%
2022/12/16	10	150.55	2	149.00	152.00	8	2,859	0.28%
2022/12/15	2	153.75	2	155.00	153.50	0	2,868	0.00%
2022/12/14	0	0.00	8	153.81	155.00	-8	2,882	-0.28%
2022/12/13	1	151.50	1	152.50	150.50	0	2,886	0.00%
2022/12/07	6	156.17	0.1	157.50	152.00	5.9	2,954	0.20%
2022/12/06	7	162.21	0	0.00	157.00	7	2,970	0.24%
2022/12/05	1.1	165.38	4	165.50	165.50	-2.9	2,972	-0.10%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/12/01	2	161.50	7	161.43	160.00	-5	3,009	-0.17%
2022/11/30	1	155.50	5	156.70	157.00	-4	3,003	-0.13%
2022/11/29	11	156.59	25	154.50	154.50	-14	3,021	-0.46%
2022/11/25	3	169.50	1	172.00	166.50	2	2,986	0.07%
2022/11/24	0	0.00	12	169.42	172.00	-12	2,977	-0.40%
2022/11/23	4	164.75	4	166.25	164.50	0	2,935	0.00%
2022/11/21	2	166.00	2	167.50	165.50	0	3,003	0.00%
2022/11/18	16	164.91	0	0.00	164.00	16	3,047	0.53%
2022/11/17	0	0.00	2	167.50	167.50	-2	3,058	-0.07%
2022/11/16	0	0.00	15	165.77	167.00	-15	3,061	-0.49%
2022/11/15	4	164.50	4	166.00	167.50	0	3,052	0.00%
2022/11/14	6	161.75	6.1	163.95	164.50	-0.1	3,073	0.00%
2022/11/11	3.1	165.49	4	167.25	163.50	-0.9	3,123	-0.03%
2022/11/10	6	158.17	5	159.40	158.50	1	3,083	0.03%
2022/11/09	3	157.00	1	158.00	157.00	2	3,221	0.06%
2022/11/08	1	157.00	0	0.00	153.00	1	3,325	0.03%
2022/11/02	5	145.50	0	0.00	145.50	5	3,577	0.14%
2022/10/27	1	146.50	7	144.36	145.50	-6	3,615	-0.17%
2022/10/25	5	137.50	0	0.00	137.50	5	3,576	0.14%
2022/10/21	1	137.50	1	138.50	134.00	0	3,597	0.00%
2022/10/18	5	142.00	0	0.00	139.50	5	3,670	0.14%
2022/10/12	5	135.00	0	0.00	134.00	5	4,053	0.12%
2022/10/06	5	146.10	0	0.00	146.50	5	4,149	0.12%
2022/10/05	6	145.67	0	0.00	144.00	6	4,184	0.14%
2022/10/03	10	138.50	0	0.00	139.00	10	4,205	0.24%
2022/09/15	0	0.00	1	173.00	169.50	-1	5,174	-0.02%
2022/09/14	1	170.00	1	171.50	174.00	0	5,280	0.00%
2022/09/13	2	176.00	0	0.00	176.50	2	5,378	0.04%
2022/09/12	1	178.00	0	0.00	177.00	1	5,467	0.02%
2022/09/07	0	0.00	2	167.50	165.50	-2	5,685	-0.04%
2022/09/05	0	0.00	2	167.50	168.00	-2	5,818	-0.03%
2022/09/02	2	177.00	0	0.00	174.50	2	5,894	0.03%
2022/08/30	2	177.50	0	0.00	178.00	2	6,139	0.03%
2022/08/29	2	171.00	0	0.00	171.00	2	6,249	0.03%
2022/08/24	1	178.50	0	0.00	178.00	1	6,619	0.02%
2022/08/19	1	186.50	1	186.00	183.50	0	7,252	0.00%
2022/08/18	3	180.50	2.1	182.26	183.00	0.9	7,339	0.01%
2022/08/15	0.1	185.00	1	185.00	186.00	-0.9	7,476	-0.01%
2022/08/12	2	175.50	2	174.50	176.50	0	7,450	0.00%
2022/08/10	2	168.00	2.2	170.00	162.00	-0.2	7,819	0.00%
2022/08/09	1.2	174.17	1	175.50	173.00	0.2	8,115	0.00%
2022/08/08	4	177.00	4	172.75	174.50	0	8,565	0.00%
2022/08/05	3	168.00	3	170.00	173.50	0	8,735	0.00%
2022/08/04	2	160.50	2	162.50	163.50	0	8,838	0.00%
2022/08/03	1	164.00	1	166.50	165.00	0	9,066	0.00%
2022/07/22	2	179.00	2	181.25	177.50	0	9,819	0.00%
2022/07/21	2	176.50	1	179.00	180.00	1	9,807	0.01%
2022/07/18	0	0.00	12	166.96	166.00	-12	9,823	-0.12%
2022/07/15	1	163.50	0	0.00	165.00	1	9,838	0.01%
2022/07/14	10	160.50	0	0.00	160.50	10	9,894	0.10%
2022/07/07	3	165.00	3	160.00	167.00	0	10,008	0.00%
2022/07/06	3	163.33	3	165.50	157.50	0	9,944	0.00%
2022/07/05	2	160.75	3	162.50	167.00	-1	9,961	-0.01%
2022/07/04	3	165.67	2	168.50	165.00	1	9,906	0.01%
2022/07/01	23	177.04	23	165.70	164.00	0	9,873	0.00%
2022/06/30	2	178.75	1	181.00	176.50	1	9,868	0.01%
2022/06/29	0	0.00	1	183.50	185.50	-1	9,965	-0.01%
2022/06/28	7	182.86	6	183.00	188.50	1	10,053	0.01%
2022/06/27	1	193.50	1	194.00	194.00	0	10,018	0.00%
2022/06/23	13	191.08	13	188.15	188.00	0	10,236	0.00%
2022/06/17	7	212.36	8	206.75	206.50	-1	10,182	-0.01%
2022/06/16	4	232.75	1	220.00	220.00	3	10,130	0.03%
2022/06/15	4	233.50	4	230.00	229.00	0	10,301	0.00%
2022/06/10	0	0.00	3	239.50	250.00	-3	10,277	-0.03%
2022/06/09	2	245.00	3	245.67	246.00	-1	10,312	-0.01%
2022/06/08	1	244.50	1	243.50	244.00	0	10,249	0.00%
2022/06/07	4	244.50	2	242.50	242.50	2	10,242	0.02%
2022/06/02	6	261.58	3	264.50	265.00	3	9,988	0.03%
2022/06/01	1	255.50	1	259.00	259.00	0	9,830	0.00%
2022/05/31	0	0.00	1	257.00	259.50	-1	9,742	-0.01%
2022/05/23	2	245.50	2	238.00	237.00	0	8,774	0.00%
2022/05/20	2	240.75	2	244.00	243.00	0	8,674	0.00%
2022/05/19	5	246.70	5.1	246.66	245.50	-0.1	8,568	0.00%
2022/05/18	9	248.33	7	245.14	246.00	2	8,321	0.02%
2022/05/17	34	244.18	43	240.45	249.00	-9	8,075	-0.11%
2022/05/16	30.1	237.34	21	241.21	232.00	9.1	7,754	0.12%
2022/05/13	0	0.00	1	226.00	229.00	-1	7,375	-0.01%
2022/05/12	15	217.57	16	215.53	208.50	-1	7,403	-0.01%
2022/05/11	9	216.67	7	219.21	218.00	2	7,443	0.03%
2022/05/09	0	0.00	1	203.00	202.00	-1	7,198	-0.01%
2022/05/06	4	214.38	3	214.50	214.00	1	7,135	0.01%
2022/05/04	1	203.50	1	205.00	201.00	0	6,855	0.00%
2022/05/03	8	199.75	8	199.69	200.50	0	6,761	0.00%
2022/04/29	1	197.50	0	0.00	195.00	1	6,757	0.01%
2022/04/28	3	196.50	3	193.50	196.50	0	6,692	0.00%
2022/04/21	6	225.00	6	229.00	231.00	0	6,129	0.00%
2022/04/20	11	222.59	11	223.95	224.50	0	6,074	0.00%
2022/04/18	0	0.00	1	227.50	224.50	-1	5,937	-0.02%
2022/04/14	0	0.00	1	258.50	250.50	-1	5,784	-0.02%
2022/04/12	0	0.00	0.1	256.50	250.50	-0.1	5,712	0.00%
2022/04/06	5	275.50	5	278.50	278.50	0	5,474	0.00%
2022/04/01	6	283.75	6	280.42	281.00	0	5,339	0.00%
2022/03/30	10	291.00	10	289.00	289.00	0	5,114	0.00%
2022/03/29	5	302.70	4	289.75	289.00	1	5,103	0.02%
2022/03/25	1	342.49	3	347.67	334.00	-2	4,773	-0.04%
2022/03/21	1	352.00	1	341.00	358.00	0	4,660	0.00%
2022/03/18	13.1	328.82	14	332.11	347.50	-0.9	4,635	-0.02%
2022/03/17	1	308.00	0.1	317.00	317.00	0.9	4,536	0.02%
2022/03/15	4	288.75	4	302.75	285.00	0	4,686	0.00%
2022/03/14	1	304.50	1	314.50	308.50	0	4,754	0.00%
2022/03/11	1	290.50	0	0.00	294.00	1	4,619	0.02%
2022/03/03	0	0.00	1	287.50	285.00	-1	5,076	-0.02%
2022/03/02	1	284.00	0	0.00	281.50	1	5,105	0.02%
2022/02/23	5	265.50	5.2	267.45	266.00	-0.2	5,637	0.00%
2022/02/21	0	0.00	0.2	278.50	276.00	-0.2	5,639	0.00%
2022/02/14	0.3	291.00	0	0.00	291.50	0.3	5,466	0.01%
2022/02/11	0	0.00	1	292.00	294.00	-1	5,344	-0.02%
2022/02/10	1	270.00	0	0.00	268.50	1	5,144	0.02%
2022/02/08	1	256.50	1	248.00	241.00	0	4,983	0.00%
2022/02/07	1	254.00	0	0.00	254.00	1	4,890	0.02%
2022/01/17	5	272.00	5	276.00	270.50	0	4,734	0.00%
2022/01/07	1	265.50	1	271.00	263.00	0	4,597	0.00%
2022/01/03	0	0.00	1	298.00	288.00	-1	4,444	-0.02%
2021/12/27	12	299.71	11	300.36	297.00	1	4,461	0.02%
2021/12/24	5	304.00	5	304.00	304.00	0	4,435	0.00%
2021/12/23	12	300.38	11	304.50	294.50	1	4,351	0.02%
2021/12/20	1	296.00	1	301.00	288.00	0	4,176	0.00%
2021/12/16	0.1	300.50	0.1	312.50	302.00	0	4,063	0.00%
2021/12/14	10	295.00	10	287.00	288.00	0	3,814	0.00%
2021/12/13	0	0.00	1	294.00	292.00	-1	3,704	-0.03%
2021/12/10	1	290.50	0.5	303.00	297.50	0.5	3,530	0.01%
2021/12/09	0	0.00	3	302.50	280.00	-3	3,304	-0.09%
2021/12/08	3	292.50	0	0.00	298.00	3	3,150	0.10%
2021/12/07	0	0.00	1.1	270.73	271.00	-1.1	2,987	-0.04%
2021/12/03	1	256.00	0	0.00	255.50	1	2,924	0.03%
2021/12/01	10	259.95	10	262.95	264.00	0	2,803	0.00%
2021/11/29	0	0.00	0.1	253.00	242.00	-0.1	2,474	0.00%
2021/11/24	0	0.00	8.1	231.44	232.00	-8.1	2,038	-0.40%
2021/11/23	8	206.19	0	0.00	211.00	8	1,744	0.46%
2021/11/22	0	0.00	1	208.00	210.00	-1	1,601	-0.06%
2021/11/19	1	192.50	0	0.00	191.00	1	1,503	0.07%
2021/11/10	0	0.00	0.1	185.50	185.50	-0.1	1,346	-0.01%
2021/10/29	0	0.00	1	158.50	157.50	-1	1,148	-0.09%
2021/10/28	0	0.00	2	155.00	156.00	-2	1,121	-0.18%
2021/10/27	2	153.50	0.1	154.50	154.50	1.9	1,114	0.17%
2021/10/25	0.1	147.50	0	0.00	147.00	0.1	1,074	0.01%
2021/10/22	2	153.25	2	155.25	153.50	0	1,066	0.00%
2021/10/20	1	157.50	0	0.00	154.00	1	1,043	0.10%
2021/10/15	0	0.00	0.1	154.00	156.00	-0.1	1,097	-0.01%
2021/10/14	0.1	146.50	0	0.00	146.50	0.1	1,091	0.01%
2021/08/25	0	0.00	3	185.00	185.50	-3	1,868	-0.16%
2021/08/24	4	182.63	4	181.13	179.50	0	1,866	0.00%
2021/08/16	3	178.83	0	0.00	177.00	3	2,060	0.15%
2021/08/05	0	0.00	2	191.50	189.00	-2	2,313	-0.09%
2021/08/04	0	0.00	1	192.00	191.00	-1	2,374	-0.04%
2021/07/23	1	200.00	1	203.50	193.00	0	2,734	0.00%
2021/07/21	0	0.00	1	209.00	204.00	-1	2,815	-0.04%
2021/07/19	1	206.50	1	206.00	209.00	0	3,140	0.00%
2021/07/15	2	215.75	1	210.00	212.00	1	3,554	0.03%
2021/07/14	1	213.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	1	212.00	0	0.00	220.00	1	3,602	0.03%
2021/07/12	0	0.00	1	198.00	200.00	-1	3,537	-0.03%
2021/07/08	1	193.50	0	0.00	193.50	1	3,511	0.03%
2021/07/07	2	194.00	3	191.17	197.00	-1	3,489	-0.03%
2021/07/05	0	0.00	2	189.00	187.50	-2	3,456	-0.06%
2021/07/02	1	184.50	0	0.00	184.00	1	3,528	0.03%
2021/07/01	13	183.50	10	181.00	180.00	3	3,551	0.08%
2021/06/29	3	184.33	6	187.58	186.50	-3	3,532	-0.08%
2021/06/28	3	184.83	3	189.00	184.00	0	3,499	0.00%
2021/06/24	0	0.00	1	183.00	182.00	-1	3,473	-0.03%
2021/06/23	2	176.50	2	179.75	178.50	0	3,440	0.00%
2021/06/22	0	0.00	2	174.50	172.50	-2	3,385	-0.06%
2021/06/21	1	178.50	0	0.00	175.50	1	3,354	0.03%
2021/06/18	3	185.67	5	187.90	179.00	-2	3,336	-0.06%
2021/06/17	4	185.25	5	184.10	183.00	-1	3,280	-0.03%
2021/06/16	11	177.82	10	177.50	178.00	1	3,215	0.03%
2021/06/15	2	177.00	0	0.00	177.00	2	3,210	0.06%
2021/06/11	1	176.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	2	178.00	2	180.00	174.50	0	3,201	0.00%
2021/06/09	2	178.50	5	182.40	176.50	-3	3,179	-0.09%
2021/06/08	3	181.50	3	180.50	178.00	0	3,109	0.00%
2021/06/03	3	176.50	0	0.00	176.00	3	2,953	0.10%
2021/06/02	2	169.50	2	171.25	167.50	0	2,938	0.00%
2021/05/17	10	150.50	10	147.00	147.00	0	2,746	0.00%
2021/05/14	0	0.00	2	147.00	149.00	-2	2,659	-0.08%
2021/05/11	0	0.00	1	145.00	145.50	-1	2,518	-0.04%
2021/05/06	1	174.00	0	0.00	167.00	1	2,407	0.04%
2021/05/03	5	190.30	0	0.00	183.00	5	2,337	0.21%
2021/04/29	0	0.00	1	185.00	192.00	-1	2,314	-0.04%
2021/04/28	2	188.00	2	190.25	185.00	0	2,271	0.00%
2021/04/26	17	195.56	17	193.44	195.00	0	2,150	0.00%
2021/04/23	6	191.92	7	196.14	196.50	-1	2,025	-0.05%
2021/04/22	7	178.21	7	179.14	179.00	0	1,821	0.00%
2021/04/21	1	173.50	2	173.00	171.50	-1	1,660	-0.06%
2021/04/20	0	0.00	0.1	168.00	168.00	-0.1	1,426	-0.01%
2021/04/14	1	142.00	1	141.00	141.00	0	1,393	0.00%
2021/04/09	0	0.00	1	150.00	151.00	-1	1,408	-0.07%
2021/04/01	1	136.50	0	0.00	137.00	1	1,351	0.07%
2021/03/29	1	135.50	0	0.00	135.00	1	1,348	0.07%
2021/03/18	1	138.50	0	0.00	137.00	1	1,427	0.07%
2021/02/26	0	0.00	3	148.50	150.00	-3	2,217	-0.14%
2021/02/18	35	145.34	35	146.53	148.50	0	2,576	0.00%
2021/01/25	0	0.00	4	148.50	149.00	-4	2,616	-0.15%
2021/01/22	0	0.00	4	146.50	147.00	-4	2,600	-0.15%
2021/01/13	0	0.00	2	147.00	146.00	-2	2,678	-0.07%
2020/12/31	1	135.50	1	139.00	135.00	0	3,015	0.00%
2020/12/29	0	0.00	3	139.33	135.50	-3	2,984	-0.10%
2020/12/28	1	132.00	0	0.00	132.50	1	2,966	0.03%
2020/12/22	2	138.00	2	136.00	133.00	0	2,941	0.00%
2020/12/09	0	0.00	3	152.50	146.00	-3	2,969	-0.10%
2020/12/07	41	143.00	41	145.00	145.00	0	2,811	0.00%
2020/12/04	0	0.00	3	146.33	146.50	-3	2,777	-0.11%
2020/12/03	44	146.60	44	148.10	142.50	0	2,725	0.00%
2020/12/02	6	146.08	3	145.67	145.00	3	2,634	0.11%
2020/12/01	3	144.83	1	145.00	143.50	2	2,568	0.08%
2020/11/30	2	150.00	10	147.65	146.00	-8	2,478	-0.32%
2020/11/27	0	0.00	1	136.50	136.50	-1	2,279	-0.04%
2020/11/25	2	136.25	2	133.50	132.00	0	2,212	0.00%
2020/11/24	11	135.23	32	134.16	137.00	-21	2,159	-0.97%
2020/11/23	27	130.48	8	133.69	136.00	19	1,968	0.97%
2020/11/20	10	121.50	0	0.00	124.00	10	1,728	0.58%
2020/11/18	2	117.00	0	0.00	117.50	2	1,717	0.12%
2020/11/17	1	117.50	0	0.00	116.00	1	1,721	0.06%
2020/11/16	0	0.00	1	117.50	117.50	-1	1,731	-0.06%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/12	0	0.00	2	117.00	116.50	-2	1,710	-0.12%
2020/11/11	2	120.50	0	0.00	119.50	2	1,699	0.12%
2020/11/09	0	0.00	1	120.50	122.00	-1	1,683	-0.06%
2020/10/22	3	125.00	4	126.63	123.00	-1	1,540	-0.06%
2020/10/20	0	0.00	2	123.50	122.00	-2	1,445	-0.14%
2020/10/19	2	122.00	0	0.00	120.00	2	1,351	0.15%
2020/10/16	4	119.38	3	121.00	122.50	1	1,284	0.08%
2020/10/15	3	111.67	3	112.00	112.00	0	1,056	0.00%
2020/09/29	2	105.50	0	0.00	104.00	2	1,105	0.18%
2020/09/18	2	119.00	2	114.00	112.00	0	1,353	0.00%
2020/09/15	2	106.50	0	0.00	106.00	2	1,424	0.14%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/04	0	0.00	1	102.50	103.00	-1	1,659	-0.06%
2020/09/01	1	102.00	1	104.50	105.50	0	1,719	0.00%
2020/08/31	1	104.50	1	103.00	103.00	0	1,717	0.00%
2020/08/28	1	103.00	1	104.00	104.00	0	1,722	0.00%
2020/08/26	0	0.00	1	106.50	107.50	-1	1,726	-0.06%
2020/08/25	1	105.50	1	106.00	106.00	0	1,731	0.00%
2020/08/24	1	106.00	1	107.50	107.50	0	1,727	0.00%
2020/08/20	1	109.00	12	111.79	106.00	-11	1,726	-0.64%
2020/08/19	1	116.50	0	0.00	115.00	1	1,730	0.06%
2020/08/14	1	118.50	1	118.50	118.50	0	1,746	0.00%
2020/08/13	2	122.50	3	120.33	120.00	-1	1,745	-0.06%
2020/08/12	1	125.50	1	124.50	124.50	0	1,736	0.00%
2020/08/10	1	126.00	1	126.50	126.50	0	1,758	0.00%
2020/08/07	1	126.50	1	126.00	126.00	0	1,771	0.00%
2020/08/05	1	129.00	1	128.00	127.00	0	1,806	0.00%
2020/08/04	1	126.50	1	126.00	126.00	0	1,829	0.00%
2020/08/03	2	128.50	0	0.00	126.50	2	1,879	0.11%
2020/07/30	1	128.50	0	0.00	130.00	1	2,044	0.05%
2020/07/28	1	128.50	1	134.50	128.50	0	2,255	0.00%
2020/07/22	2	135.50	0	0.00	133.50	2	2,340	0.09%
2020/07/21	0	0.00	1	134.50	135.00	-1	2,352	-0.04%
2020/07/20	1	126.50	1	127.00	129.00	0	2,353	0.00%
2020/07/17	1	130.50	0	0.00	128.50	1	2,375	0.04%
2020/07/13	0	0.00	3	135.00	135.50	-3	2,554	-0.12%
2020/07/10	1	130.50	0	0.00	134.00	1	2,552	0.04%
2020/07/06	0	0.00	1	135.50	136.00	-1	2,475	-0.04%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/06/30	1	137.50	1	135.50	137.00	0	2,435	0.00%
2020/06/29	1	128.50	0	0.00	131.00	1	2,364	0.04%
2020/06/23	10	131.00	10	131.00	130.50	0	2,263	0.00%
2020/06/19	11	134.86	14	136.39	132.00	-3	2,191	-0.14%
2020/06/18	10	134.00	7	135.00	135.00	3	2,127	0.14%
2020/06/16	1	140.50	0	0.00	140.50	1	2,115	0.05%
2020/06/08	0	0.00	6	149.25	152.00	-6	2,564	-0.23%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/03	1	154.50	0	0.00	155.00	1	2,698	0.04%
2020/06/02	4	157.75	0	0.00	154.00	4	2,716	0.15%
2020/05/26	1	157.50	0	0.00	157.00	1	2,889	0.03%
2020/05/18	1	151.00	1	150.00	151.50	0	3,354	0.00%
2020/05/08	1	161.50	0	0.00	161.50	1	3,509	0.03%
2020/05/07	10	163.00	0	0.00	161.50	10	3,461	0.29%
2020/05/05	0	0.00	5	156.90	154.00	-5	3,306	-0.15%
2020/05/04	2	150.75	3	151.17	154.00	-1	3,212	-0.03%
2020/04/30	6	146.50	0	0.00	148.50	6	3,093	0.19%
2020/04/29	1	138.00	1	138.00	137.50	0	2,998	0.00%
2020/04/22	1	135.00	1	137.00	139.00	0	2,934	0.00%
2020/04/21	2	145.75	1	146.50	134.50	1	2,926	0.03%
2020/04/09	0	0.00	1.1	134.18	131.00	-1.1	2,690	-0.04%
2020/04/08	1	132.00	0	0.00	136.00	1	2,680	0.04%
2020/04/01	0.1	125.50	0	0.00	125.50	0.1	2,636	0.00%
2020/03/25	0	0.00	1	139.50	132.00	-1	2,572	-0.04%
2020/03/24	1	137.00	0	0.00	135.00	1	2,507	0.04%
2020/03/23	1	138.50	1	138.00	135.00	0	2,486	0.00%
2020/03/19	4	130.25	4	129.88	126.00	0	2,428	0.00%
2020/03/18	1	143.50	1	146.50	133.50	0	2,322	0.00%
2020/03/17	1	141.00	1	135.00	143.00	0	2,229	0.00%
2020/03/16	4	140.50	4	135.00	134.00	0	2,134	0.00%
2020/03/10	1	145.00	1	152.00	150.50	0	1,808	0.00%
2020/03/05	1	143.50	1	141.00	146.00	0	1,665	0.00%
2020/03/04	1	140.50	1	142.00	142.00	0	1,597	0.00%
2020/02/26	0	0.00	1	141.50	139.50	-1	1,431	-0.07%
2020/02/25	3	138.83	1	141.00	140.50	2	1,353	0.15%
2020/02/20	2	141.50	2	146.00	148.00	0	1,205	0.00%
2020/02/19	0	0.00	2	144.00	144.00	-2	1,088	-0.18%
2020/02/18	7	132.64	7	132.21	131.00	0	885	0.00%
2020/02/17	2	120.00	7	130.50	130.50	-5	748	-0.67%
2020/02/05	5	110.50	0	0.00	110.00	5	639	0.78%
2020/01/08	0	0.00	0.6	111.50	111.50	-0.6	842	-0.07%
2019/11/08	0	0.00	1.5	113.50	113.50	-1.5	870	-0.17%
2019/11/05	1	120.50	0	0.00	122.00	1	892	0.11%
2019/11/01	0	0.00	0.7	118.00	118.00	-0.7	862	-0.08%
2019/10/25	1	121.50	1	123.50	121.00	0	845	0.00%
2019/10/22	1	120.50	1	122.50	118.00	0	838	0.00%
2019/10/18	5	120.90	5	119.00	119.00	0	789	0.00%
2019/10/14	0	0.00	2	111.50	111.00	-2	656	-0.30%
2019/10/09	0	0.00	4	107.00	107.00	-4	610	-0.65%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/10/01	4	101.00	1	101.00	102.50	3	664	0.45%
2019/09/17	1	102.00	0	0.00	103.00	1	886	0.11%
2019/09/11	0	0.00	1	102.00	102.00	-1	1,068	-0.09%
2019/09/06	0	0.00	1	104.00	104.00	-1	1,102	-0.09%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/10	1	111.50	1	112.00	111.00	0	1,322	0.00%
2019/07/02	1	124.50	0	0.00	124.00	1	1,358	0.07%
2019/06/24	1	122.00	0	0.00	126.00	1	1,281	0.08%
2019/06/21	0	0.00	6	125.00	125.00	-6	1,231	-0.49%
2019/06/20	0	0.00	2	119.50	120.50	-2	1,171	-0.17%
2019/05/31	0	0.00	1	102.00	103.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	99.20	99.70	-1	1,312	-0.08%
2019/05/29	0	0.00	1	99.40	98.30	-1	1,313	-0.08%
2019/05/23	1	101.50	1	102.00	101.00	0	1,446	0.00%
2019/05/09	1	110.50	1	111.00	110.00	0	1,670	0.00%
2019/05/06	1	115.50	0	0.00	115.50	1	1,774	0.06%
2019/05/03	1	118.00	0	0.00	119.00	1	1,782	0.06%
2019/04/30	5	117.50	5	117.50	117.50	0	1,806	0.00%
2019/04/25	3	121.00	3	122.50	123.50	0	1,862	0.00%
2019/04/24	1	121.50	1	124.50	121.50	0	1,866	0.00%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/19	1	119.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	1	120.00	0	0.00	118.50	1	1,859	0.05%
2019/04/17	0	0.00	1	123.50	122.50	-1	1,828	-0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	1	118.00	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	2	119.50	119.00	-2	1,837	-0.11%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,823	-0.05%
2019/04/09	1	123.00	0	0.00	122.50	1	1,827	0.05%
2019/04/03	1	118.00	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	118.50	0	0.00	119.00	1	1,844	0.05%
2019/03/28	0	0.00	1	115.50	115.50	-1	1,891	-0.05%
2019/03/26	0	0.00	2	115.25	115.00	-2	1,978	-0.10%
2019/03/15	0	0.00	4	112.50	112.00	-4	2,045	-0.20%
2019/03/14	0	0.00	2	110.50	110.00	-2	2,082	-0.10%
2019/03/05	1	116.00	0	0.00	116.00	1	2,512	0.04%
2019/02/27	2	119.50	0	0.00	119.50	2	2,544	0.08%
2019/02/26	5	124.50	0	0.00	121.50	5	2,540	0.20%
2019/02/25	3	122.67	2	122.00	122.00	1	2,547	0.04%
2019/02/22	0	0.00	2	128.00	127.00	-2	2,592	-0.08%
2019/02/21	1	123.50	8	124.00	126.00	-7	2,580	-0.27%
2019/02/13	20	128.30	11	128.64	132.00	9	2,692	0.33%
2019/02/12	0	0.00	1	125.50	125.00	-1	2,668	-0.04%
2019/01/25	2	123.00	1	121.50	124.00	1	3,007	0.03%
2019/01/22	1	118.00	1	120.00	117.50	0	3,101	0.00%
2018/12/26	1	116.50	1	115.50	112.00	0	3,594	0.00%
2018/12/20	2	122.25	1	123.00	122.00	1	3,621	0.03%
2018/12/19	1	132.50	1	130.50	130.00	0	3,628	0.00%
2018/12/18	0	0.00	1	134.00	133.00	-1	3,598	-0.03%
2018/12/14	3	135.00	0	0.00	135.00	3	3,997	0.08%
2018/12/10	2	131.25	0	0.00	133.00	2	4,302	0.05%
2018/12/07	1	133.00	3	132.50	139.00	-2	4,307	-0.05%
2018/12/06	1	140.00	0	0.00	130.50	1	4,400	0.02%
2018/12/03	1	152.00	0	0.00	150.00	1	4,524	0.02%
2018/11/29	0	0.00	1	141.50	140.00	-1	4,561	-0.02%
2018/11/28	2	131.75	3	132.67	132.00	-1	4,594	-0.02%
2018/11/27	0	0.00	1	124.00	128.00	-1	4,522	-0.02%
2018/11/21	2	124.50	3	125.83	125.50	-1	4,960	-0.02%
2018/11/16	0	0.00	1	117.50	116.00	-1	5,029	-0.02%
2018/11/13	2	112.75	0	0.00	117.00	2	5,110	0.04%
2018/11/12	1	113.50	2	115.50	116.50	-1	5,143	-0.02%
2018/11/08	2	122.25	1	114.00	114.00	1	5,209	0.02%
2018/11/07	1	119.00	0	0.00	119.50	1	5,139	0.02%
2018/11/06	0	0.00	1	115.00	109.50	-1	5,093	-0.02%
2018/11/05	1	113.00	1	115.50	117.00	0	5,093	0.00%
2018/11/02	1	116.50	1	117.00	112.00	0	5,059	0.00%
2018/11/01	1	108.00	1	112.50	113.50	0	4,960	0.00%
2018/10/29	0	0.00	1	98.70	97.20	-1	4,966	-0.02%
2018/10/26	2	94.90	0	0.00	92.10	2	4,932	0.04%
2018/10/25	0	0.00	1	95.40	95.00	-1	4,962	-0.02%
2018/10/24	0	0.00	1	106.50	105.50	-1	4,985	-0.02%
2018/10/23	3	109.67	0	0.00	109.00	3	4,991	0.06%
2018/10/18	0.5	118.00	0	0.00	118.00	0.5	5,300	0.01%
2018/10/15	2	117.00	0	0.00	118.00	2	5,354	0.04%
2018/10/12	1	116.00	0	0.00	117.00	1	5,480	0.02%
2018/10/11	1	113.00	0	0.00	112.50	1	5,553	0.02%
2018/10/09	0	0.00	1	118.00	124.50	-1	5,624	-0.02%
2018/10/08	1	127.00	0	0.00	118.00	1	5,600	0.02%
2018/10/05	1	131.00	0.5	130.00	130.00	0.5	5,592	0.01%
2018/10/03	1	142.50	0	0.00	139.00	1	5,632	0.02%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	4	80.13	4	79.68	79.30	0	5,881	0.00%
2018/09/11	6	89.60	6	86.13	85.40	0	5,808	0.00%
2018/09/10	2	89.85	2	92.60	89.60	0	5,642	0.00%
2018/09/07	5	105.20	0	0.00	99.50	5	5,558	0.09%
2018/09/06	3	108.67	3	109.67	108.50	0	5,410	0.00%
2018/09/03	1	104.50	1	104.00	104.50	0	5,508	0.00%
2018/08/31	2	109.00	0	0.00	110.00	2	5,439	0.04%
2018/08/30	7	111.93	38	113.91	111.00	-31	5,435	-0.57%
2018/08/29	35	109.36	6	109.17	110.50	29	5,400	0.54%
2018/08/28	9	111.22	5	109.40	109.00	4	5,469	0.07%
2018/08/27	1	111.50	2	110.00	113.00	-1	5,437	-0.02%
2018/08/24	6	107.00	6	107.42	107.50	0	5,506	0.00%
2018/08/23	9	111.83	8	112.63	110.50	1	5,728	0.02%
2018/08/22	8	111.25	8	112.00	113.50	0	5,988	0.00%
2018/08/21	7	110.43	6	111.00	112.50	1	6,261	0.02%
2018/08/20	2	107.25	0	0.00	109.50	2	6,248	0.03%
2018/08/17	4	120.00	2	120.50	118.00	2	6,190	0.03%
2018/08/14	2	117.25	0	0.00	121.00	2	6,587	0.03%
2018/08/13	1	119.00	0	0.00	121.00	1	6,624	0.02%
2018/08/10	1	131.00	0	0.00	130.00	1	6,714	0.01%
2018/08/09	1	131.00	0	0.00	132.00	1	7,007	0.01%
2018/08/07	0	0.00	3	137.17	138.00	-3	7,725	-0.04%
2018/08/03	1	138.50	1	137.00	138.50	0	8,077	0.00%
2018/08/02	0	0.00	1	139.00	139.00	-1	8,111	-0.01%
2018/08/01	4	146.00	0	0.00	146.00	4	8,123	0.05%
2018/07/31	1	147.00	1	148.50	148.00	0	8,167	0.00%
2018/07/25	2	153.50	0	0.00	150.50	2	8,191	0.02%
2018/07/19	1	150.00	1	150.50	149.00	0	8,046	0.00%
2018/07/18	0	0.00	2	148.25	148.00	-2	8,115	-0.02%
2018/07/17	3	155.50	0	0.00	150.50	3	8,119	0.04%
2018/07/16	0	0.00	2	151.75	154.50	-2	8,009	-0.02%
2018/07/13	1	147.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	1	147.00	1	144.50	144.50	0	7,955	0.00%
2018/07/11	0	0.00	2	146.50	144.00	-2	7,990	-0.03%
2018/07/09	10	141.50	20.2	140.50	137.50	-10.2	8,090	-0.13%
2018/07/06	11	135.95	1	136.00	136.00	10	8,131	0.12%
2018/07/05	0.2	126.00	0	0.00	124.00	0.2	8,061	0.00%
2018/06/20	1	132.50	1	134.50	138.00	0	7,885	0.00%
2018/06/19	2	145.00	0	0.00	141.00	2	7,857	0.03%
2018/06/15	0	0.00	2	152.25	149.50	-2	7,863	-0.03%
2018/06/14	1	152.50	0	0.00	151.00	1	7,852	0.01%
2018/06/12	3	158.67	4	160.00	157.50	-1	7,919	-0.01%
2018/06/11	0	0.00	3	155.00	156.50	-3	7,844	-0.04%
2018/06/08	2	153.50	0	0.00	152.00	2	7,821	0.03%
2018/06/07	0	0.00	1	156.50	155.00	-1	7,821	-0.01%
2018/06/05	3	154.83	0	0.00	155.50	3	7,934	0.04%
2018/06/04	1	164.00	0.2	162.50	161.00	0.8	7,846	0.01%
2018/06/01	3	161.67	1	167.50	163.00	2	7,920	0.03%
2018/05/31	0	0.00	5	173.50	167.00	-5	7,840	-0.06%
2018/05/30	0	0.00	4	168.00	166.00	-4	7,513	-0.05%
2018/05/29	30.2	166.08	45	164.11	170.50	-14.8	7,233	-0.20%
2018/05/28	1	154.00	1	157.50	156.00	0	6,888	0.00%
2018/05/25	0	153.50	0	0.00	152.50	0	6,767	0.00%
2018/05/24	25	151.90	30	153.12	152.50	-5	6,717	-0.07%
2018/05/23	26	154.04	5	155.40	155.50	21	6,582	0.32%
2018/05/22	4	148.75	0	0.00	147.00	4	6,423	0.06%
2018/05/21	3	156.67	0	0.00	155.50	3	6,377	0.05%
2018/05/18	5	158.70	2	157.50	161.00	3	6,286	0.05%
2018/05/17	9	159.56	10	161.80	156.00	-1	6,256	-0.02%
2018/05/16	14	162.61	37	164.31	164.00	-23	6,031	-0.38%
2018/05/15	33	166.58	9.2	166.68	155.00	23.8	5,701	0.42%
2018/05/14	0	0.00	2	154.00	158.50	-2	5,362	-0.04%
2018/05/11	0	0.00	8	140.44	144.50	-8	5,158	-0.16%
2018/05/10	0	0.00	1	126.00	131.50	-1	5,014	-0.02%
2018/05/09	0.2	125.00	0	0.00	126.00	0.2	4,998	0.00%
2018/05/08	2	125.00	0	0.00	124.50	2	5,017	0.04%
2018/05/04	0	0.00	23	117.50	116.50	-23	5,091	-0.45%
2018/05/02	0	0.00	1	120.50	121.00	-1	5,214	-0.02%
2018/04/27	0	0.00	1	115.00	115.00	-1	5,480	-0.02%
2018/04/26	2	116.75	0	0.00	111.50	2	5,617	0.04%
2018/04/25	1	112.00	1	114.50	115.50	0	5,837	0.00%
2018/04/20	0	0.00	1	129.00	125.50	-1	5,891	-0.02%
2018/04/19	1	126.50	0	0.00	126.50	1	5,958	0.02%
2018/04/17	3	127.00	0	0.00	124.50	3	5,931	0.05%
2018/04/16	0	0.00	40	124.88	124.50	-40	6,015	-0.66%
2018/04/13	40	123.00	0	0.00	124.00	40	5,975	0.67%
2018/04/12	2	111.50	2	111.00	113.00	0	6,025	0.00%
2018/04/03	1	121.50	0	0.00	119.50	1	6,239	0.02%
2018/03/29	2	125.00	0	0.00	125.50	2	6,272	0.03%
2018/03/26	1	125.50	1	127.50	130.50	0	6,241	0.00%
2018/03/22	25	129.60	0	0.00	129.00	25	6,156	0.41%
2018/03/21	1	135.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/16	3	138.00	0	0.00	137.50	3	5,970	0.05%
2018/03/08	0	0.00	2	137.75	136.00	-2	5,679	-0.04%
2018/03/07	6	137.17	5	135.40	134.50	1	5,707	0.02%
2018/02/27	0	0.00	1	133.00	130.50	-1	5,616	-0.02%
2018/02/26	1	135.00	4	137.00	133.00	-3	5,624	-0.05%
2018/02/22	0	0.00	7	134.36	134.00	-7	5,607	-0.12%
2018/02/21	42	138.21	42	135.75	135.50	0	5,702	0.00%
2018/02/12	10	128.45	25	130.30	126.00	-15	5,640	-0.27%
2018/02/09	61	126.94	35	125.63	127.00	26	5,605	0.46%
2018/02/08	0	0.00	2	127.50	123.00	-2	5,521	-0.04%
2018/02/07	0	0.00	2	127.00	127.00	-2	5,487	-0.04%
2018/02/06	3	117.00	0	0.00	115.50	3	5,576	0.05%
2018/02/02	2	132.00	0	0.00	132.00	2	5,617	0.04%
2018/01/30	1	135.00	1	132.00	132.00	0	5,482	0.00%
2018/01/29	2	130.25	0	0.00	130.00	2	5,404	0.04%
2018/01/26	2	128.50	0	0.00	127.00	2	5,374	0.04%
2018/01/25	1	137.50	0	0.00	134.00	1	5,288	0.02%
2018/01/24	9	146.00	9	143.50	140.50	0	5,230	0.00%
2018/01/22	0	0.00	11	135.09	143.00	-11	4,959	-0.22%
2018/01/19	11	130.41	40	129.50	130.00	-29	4,838	-0.60%
2018/01/18	40	127.00	2	122.50	127.00	38	4,592	0.83%
2018/01/16	2	115.50	2	117.00	115.50	0	4,400	0.00%
2018/01/15	5	117.50	6	119.17	115.50	-1	4,358	-0.02%
2018/01/08	1	113.00	104	110.23	114.50	-103	4,055	-2.54%	大賣/鉅額交易
2018/01/05	90	110.00	2	108.50	110.00	88	3,879	2.27%
2018/01/04	0	0.00	1	102.50	100.00	-1	3,767	-0.03%
2018/01/03	6	101.50	6	98.63	101.50	0	3,718	0.00%