台勝科 (3532)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
282張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	163.00	0	0.00	162.50	0.1	1,343	0.00%
2024/05/06	0	0.00	0	172.00	172.00	0	1,339	0.00%
2024/04/26	0.2	175.77	0	0.00	176.50	0.2	1,310	0.01%
2024/04/24	0	177.50	0	0.00	177.50	0	1,292	0.00%
2024/04/11	0	0.00	2	173.00	173.00	-2	1,212	-0.16%
2024/04/09	0	0.00	3	171.50	169.00	-3	1,222	-0.25%
2024/04/03	1	170.00	1	167.50	170.00	0	1,252	0.00%
2024/03/29	0	0.00	3	165.50	166.50	-3	1,502	-0.20%
2024/03/27	3	164.50	0	0.00	165.00	3	1,599	0.19%
2024/03/25	4	167.63	2	169.00	168.00	2	1,987	0.10%
2024/03/22	0	0.00	4	168.75	168.00	-4	2,089	-0.19%
2024/03/21	0	0.00	2	165.75	165.50	-2	2,217	-0.09%
2024/03/19	2	164.50	1	162.00	163.00	1	2,457	0.04%
2024/03/18	1	160.00	0	0.00	160.00	1	2,461	0.04%
2024/03/15	2	162.75	1	162.50	160.50	1	2,543	0.04%
2024/03/14	1	163.50	2	165.25	164.50	-1	2,539	-0.04%
2024/03/13	2	165.50	2	164.75	162.50	0	2,604	0.00%
2024/03/12	1	164.50	2	164.25	166.00	-1	2,580	-0.04%
2024/03/11	4	161.50	3	163.50	161.50	1	2,563	0.04%
2024/03/08	8	165.44	2	163.75	162.50	6	2,551	0.24%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2023/12/29	0.1	171.00	0	0.00	168.50	0.1	2,473	0.00%
2023/12/27	1	173.50	2	175.00	172.00	-1	2,397	-0.04%
2023/12/26	1	188.00	0	0.00	189.00	1	2,237	0.04%
2023/12/21	0	0.00	1	189.00	189.00	-1	2,068	-0.05%
2023/12/20	6	190.92	5	192.60	184.00	1	1,945	0.05%
2023/12/18	1	180.50	1	183.50	180.50	0	1,542	0.00%
2023/12/15	7	178.57	5.1	174.99	183.50	1.9	1,366	0.14%
2023/12/14	0	0.00	1	166.00	167.00	-1	1,108	-0.09%
2023/12/08	4	162.50	6	164.58	160.50	-2	989	-0.20%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/11/30	0	0.00	1	164.00	164.00	-1	874	-0.11%
2023/11/15	0	0.00	2	157.50	157.00	-2	750	-0.27%
2023/10/23	0.1	152.00	0	0.00	152.00	0.1	845	0.01%
2023/10/18	0	154.00	0	0.00	153.50	0	909	0.00%
2023/10/12	0	154.00	0	0.00	153.50	0	964	0.00%
2023/10/03	0	0.00	1	148.50	148.00	-1	1,096	-0.09%
2023/10/02	0.1	146.50	0	0.00	147.50	0.1	1,102	0.00%
2023/09/21	1	143.00	0	0.00	142.50	1	1,173	0.09%
2023/09/13	1	147.00	2	148.00	148.50	-1	1,249	-0.08%
2023/09/08	1	144.00	0	0.00	143.50	1	1,363	0.07%
2023/09/07	0	0.00	1	146.00	145.00	-1	1,394	-0.07%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,429	-0.07%
2023/09/04	1	144.00	0	0.00	146.00	1	1,465	0.07%
2023/09/01	0	0.00	2	147.00	145.50	-2	1,555	-0.13%
2023/08/16	1	136.50	0	0.00	138.50	1	1,934	0.05%
2023/08/09	1	145.50	0	0.00	145.00	1	1,902	0.05%
2023/08/01	1	159.00	1	159.50	159.50	0	1,847	0.00%
2023/07/26	1.1	163.27	0	0.00	162.00	1.1	1,764	0.06%
2023/07/25	1	165.00	0	0.00	164.00	1	1,760	0.06%
2023/07/17	1	165.00	0	165.50	164.50	1	1,782	0.05%
2023/07/14	0	0.00	1	168.50	169.00	-1	1,772	-0.06%
2023/07/10	0	161.50	0	0.00	160.50	0	1,653	0.00%
2023/07/04	0	0.00	1	166.00	164.00	-1	1,646	-0.06%
2023/06/19	0	0.00	0.1	168.00	168.00	-0.1	1,804	-0.01%
2023/06/14	1.1	168.09	0.2	167.50	167.50	1	1,892	0.05%
2023/06/02	1.2	167.63	1	166.50	168.50	0.2	1,985	0.01%
2023/06/01	0	0.00	1	163.50	163.50	-1	1,922	-0.05%
2023/05/31	1	163.50	0	0.00	166.00	1	1,898	0.05%
2023/05/30	0	0.00	1	165.00	164.50	-1	1,849	-0.05%
2023/05/29	0	0.00	1	157.00	157.00	-1	1,725	-0.06%
2023/05/26	1	154.50	0	0.00	153.00	1	1,712	0.06%
2023/04/21	1	152.50	1	151.50	151.50	0	1,797	0.00%
2023/04/20	1	155.00	0	0.00	151.00	1	1,799	0.06%
2023/04/18	2	162.25	1	159.00	159.00	1	1,781	0.06%
2023/04/13	2	160.75	0	0.00	158.50	2	1,776	0.11%
2023/04/06	0	0.00	1	161.00	160.50	-1	1,780	-0.06%
2023/03/30	0	0.00	1	165.00	165.00	-1	1,752	-0.06%
2023/03/28	0	0.00	1.2	164.00	164.00	-1.2	1,753	-0.07%
2023/03/27	0.1	169.00	0	0.00	168.50	0.1	1,732	0.00%
2023/03/24	1	170.00	0	0.00	170.00	1	1,732	0.06%
2023/03/23	1	170.00	2	171.75	171.50	-1	1,683	-0.06%
2023/03/22	0	0.00	16	169.50	170.00	-16	1,637	-0.98%
2023/03/17	2	168.00	2	166.25	165.00	0	1,563	0.00%
2023/03/16	1.1	166.84	2	164.00	165.50	-0.9	1,467	-0.06%
2023/03/15	1	162.50	0	0.00	161.00	1	1,405	0.07%
2023/03/14	0	0.00	1	157.00	158.50	-1	1,418	-0.07%
2023/03/13	1	155.50	0	0.00	156.00	1	1,422	0.07%
2023/03/09	3	167.17	3	167.50	165.50	0	1,433	0.00%
2023/03/08	2	159.00	0	0.00	165.50	2	1,402	0.14%
2023/03/01	0	0.00	1	148.00	150.00	-1	1,512	-0.07%
2023/02/24	1	152.50	0	0.00	151.00	1	1,518	0.07%
2023/02/09	0	0.00	0	159.00	157.00	0	1,960	0.00%
2023/02/08	0	0.00	0	160.00	160.00	0	1,971	0.00%
2023/02/01	5	155.00	0	0.00	156.00	5	2,010	0.25%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/17	0	149.50	0	0.00	149.50	0	2,134	0.00%
2023/01/12	0	149.00	0	0.00	147.00	0	2,286	0.00%
2023/01/11	0	0.00	2	149.00	149.50	-2	2,302	-0.09%
2023/01/10	0	149.50	0	0.00	149.00	0	2,337	0.00%
2022/12/29	1	136.00	1	137.00	137.50	0	2,513	0.00%
2022/12/28	1	138.00	0	0.00	136.50	1	2,557	0.04%
2022/12/20	1	146.00	0	0.00	143.50	1	2,774	0.04%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/01	5	161.50	5	162.50	160.00	0	3,009	0.00%
2022/11/29	1	155.00	1	154.00	154.50	0	3,021	0.00%
2022/11/25	6	169.25	5	167.50	166.50	1	2,986	0.03%
2022/11/24	2	171.25	2	171.75	172.00	0	2,977	0.00%
2022/11/16	4	164.50	4	166.00	167.00	0	3,061	0.00%
2022/11/15	2	165.00	2	166.50	167.50	0	3,052	0.00%
2022/11/11	37	165.64	31	164.23	163.50	6	3,123	0.19%
2022/11/10	10	158.50	10	159.00	158.50	0	3,083	0.00%
2022/11/09	20	157.75	20	158.50	157.00	0	3,221	0.00%
2022/11/08	11	157.45	11	154.36	153.00	0	3,325	0.00%
2022/11/07	1	150.50	1	151.50	151.50	0	3,364	0.00%
2022/11/04	1	148.50	1	149.00	150.50	0	3,468	0.00%
2022/11/03	5	146.50	5	147.50	148.50	0	3,550	0.00%
2022/11/02	1	148.50	1	145.00	145.50	0	3,577	0.00%
2022/11/01	0	0.00	1	146.00	144.50	-1	3,572	-0.03%
2022/10/28	2	142.00	2	143.00	140.50	0	3,620	0.00%
2022/10/27	1	142.50	0	0.00	145.50	1	3,615	0.03%
2022/10/20	0	0.00	1	135.00	137.00	-1	3,638	-0.03%
2022/10/18	6	141.00	6	140.25	139.50	0	3,670	0.00%
2022/10/14	11	136.64	10	132.00	139.00	1	3,907	0.03%
2022/10/13	5	131.40	5	132.50	126.50	0	4,037	0.00%
2022/10/12	5	132.20	5	132.00	134.00	0	4,053	0.00%
2022/10/11	2	133.50	2	133.00	132.50	0	4,073	0.00%
2022/10/06	5	145.50	5	147.00	146.50	0	4,149	0.00%
2022/10/04	0	0.00	0	143.00	144.00	0	4,191	0.00%
2022/10/03	0	139.00	0	0.00	139.00	0	4,205	0.00%
2022/09/26	15	150.50	21	145.38	144.00	-6	4,558	-0.13%
2022/09/16	20	169.75	20	166.08	166.50	0	5,061	0.00%
2022/09/15	6	171.00	0	0.00	169.50	6	5,174	0.12%
2022/09/14	5	169.50	5	170.70	174.00	0	5,280	0.00%
2022/09/12	10	177.50	14	176.86	177.00	-4	5,467	-0.07%
2022/09/08	20	169.45	20	170.13	171.00	0	5,626	0.00%
2022/09/01	4	179.00	0	0.00	173.00	4	6,029	0.07%
2022/08/31	2	179.00	2	180.00	183.00	0	6,090	0.00%
2022/08/30	0	0.00	1	176.00	178.00	-1	6,139	-0.02%
2022/08/29	1	172.00	1	171.50	171.00	0	6,249	0.00%
2022/08/26	1	182.50	0	0.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	1	182.00	183.00	-1	6,562	-0.02%
2022/08/22	1	178.00	0	0.00	177.50	1	7,045	0.01%
2022/08/18	3	180.33	3	181.50	183.00	0	7,339	0.00%
2022/08/16	4	188.00	5	188.80	185.50	-1	7,524	-0.01%
2022/08/15	1	184.00	8	184.13	186.00	-7	7,476	-0.09%
2022/08/12	4	172.13	4	173.50	176.50	0	7,450	0.00%
2022/08/10	0	0.00	2	168.50	162.00	-2	7,819	-0.03%
2022/08/09	2	176.50	0	0.00	173.00	2	8,115	0.02%
2022/08/05	7	171.64	6	169.17	173.50	1	8,735	0.01%
2022/08/04	6	162.58	6	163.25	163.50	0	8,838	0.00%
2022/08/03	0	0.00	2	164.50	165.00	-2	9,066	-0.02%
2022/08/02	3	162.50	3	165.67	167.00	0	9,204	0.00%
2022/08/01	5	168.00	5	169.20	169.50	0	9,303	0.00%
2022/07/28	0	0.00	1	168.50	168.50	-1	9,627	-0.01%
2022/07/26	1	166.50	1	169.00	167.50	0	9,702	0.00%
2022/07/22	7	178.86	2	178.00	177.50	5	9,819	0.05%
2022/07/21	11	176.95	10	176.05	180.00	1	9,807	0.01%
2022/07/20	1	175.00	1	172.50	170.00	0	9,789	0.00%
2022/07/19	3	161.50	3	165.00	165.00	0	9,737	0.00%
2022/07/15	1	165.00	0	0.00	165.00	1	9,838	0.01%
2022/07/14	4	154.25	5	153.70	160.50	-1	9,894	-0.01%
2022/07/13	3	154.00	3	158.50	154.00	0	9,905	0.00%
2022/07/12	1	153.50	0	0.00	153.00	1	9,934	0.01%
2022/07/06	4	161.63	4	163.00	157.50	0	9,944	0.00%
2022/07/04	1	167.00	1	165.00	165.00	0	9,906	0.00%
2022/06/30	25	177.50	25	177.00	176.50	0	9,868	0.00%
2022/06/24	1	184.00	1	183.50	184.50	0	10,160	0.00%
2022/06/23	1	190.00	1	186.00	188.00	0	10,236	0.00%
2022/06/22	1	188.50	0	0.00	187.50	1	10,215	0.01%
2022/06/21	2	202.50	2	203.25	203.50	0	10,153	0.00%
2022/06/20	3	205.33	2	204.75	198.50	1	10,157	0.01%
2022/06/17	20	209.00	20	210.75	206.50	0	10,182	0.00%
2022/06/16	1	230.50	1	230.00	220.00	0	10,130	0.00%
2022/06/14	26	228.63	26	230.15	235.00	0	10,341	0.00%
2022/06/09	0	0.00	2	245.75	246.00	-2	10,312	-0.02%
2022/06/07	2	243.50	0	0.00	242.50	2	10,242	0.02%
2022/06/06	1	267.50	2	261.50	253.50	-1	10,140	-0.01%
2022/06/02	4	265.38	3	261.00	265.00	1	9,988	0.01%
2022/05/26	0	0.00	1	231.00	232.00	-1	9,208	-0.01%
2022/05/25	1	226.50	1	225.00	229.50	0	9,074	0.00%
2022/05/23	3	241.33	3	239.50	237.00	0	8,774	0.00%
2022/05/19	8	246.75	23	245.85	245.50	-15	8,568	-0.18%
2022/05/18	19	243.58	6	244.17	246.00	13	8,321	0.16%
2022/05/17	3	243.33	4	243.50	249.00	-1	8,075	-0.01%
2022/05/16	19	241.61	17	240.12	232.00	2	7,754	0.03%
2022/05/13	39	224.60	39	216.56	229.00	0	7,375	0.00%
2022/05/12	7	212.36	9	216.33	208.50	-2	7,403	-0.03%
2022/05/11	20	213.00	20	217.13	218.00	0	7,443	0.00%
2022/05/10	12	208.96	14	206.93	213.00	-2	7,301	-0.03%
2022/05/09	2	203.00	1	203.00	202.00	1	7,198	0.01%
2022/05/06	3	213.83	1	216.00	214.00	2	7,135	0.03%
2022/05/05	1	218.00	5	214.90	221.00	-4	7,016	-0.06%
2022/05/04	2	208.00	2	205.25	201.00	0	6,855	0.00%
2022/04/28	1	195.00	1	203.50	196.50	0	6,692	0.00%
2022/04/26	1	205.00	0	0.00	202.50	1	6,412	0.02%
2022/04/25	2	207.75	4	207.13	212.50	-2	6,317	-0.03%
2022/04/22	3	218.00	2	215.25	213.00	1	6,264	0.02%
2022/04/20	1	219.50	0	0.00	224.50	1	6,074	0.02%
2022/04/19	1	228.00	1	228.00	223.50	0	5,995	0.00%
2022/04/18	4	226.13	3	229.83	224.50	1	5,937	0.02%
2022/04/15	4	236.25	4	230.25	228.00	0	5,882	0.00%
2022/04/14	4	262.50	3	258.00	250.50	1	5,784	0.02%
2022/04/13	1	261.00	1	261.50	259.00	0	5,740	0.00%
2022/04/11	1	254.00	0	0.00	252.50	1	5,680	0.02%
2022/04/07	1	273.00	0	0.00	269.00	1	5,556	0.02%
2022/04/06	2	269.00	2	274.00	278.50	0	5,474	0.00%
2022/04/01	5	281.30	6	280.50	281.00	-1	5,339	-0.02%
2022/03/31	5	295.10	4	292.88	289.50	1	5,203	0.02%
2022/03/30	3	291.67	2	290.50	289.00	1	5,114	0.02%
2022/03/29	18	294.33	16	289.69	289.00	2	5,103	0.04%
2022/03/25	31	338.92	30	346.95	334.00	1	4,773	0.02%
2022/03/22	2	365.75	2	365.00	368.00	0	4,721	0.00%
2022/03/21	0	0.00	2	347.25	358.00	-2	4,660	-0.04%
2022/03/18	11	331.73	12	336.42	347.50	-1	4,635	-0.02%
2022/03/17	4	311.50	2	310.00	317.00	2	4,536	0.04%
2022/03/15	0	0.00	2	289.75	285.00	-2	4,686	-0.04%
2022/03/14	4	315.25	2.5	315.50	308.50	1.5	4,754	0.03%
2022/03/11	0.5	292.00	0	0.00	294.00	0.5	4,619	0.01%
2022/03/10	3	289.83	3	291.50	287.00	0	4,611	0.00%
2022/03/09	0	0.00	0.1	279.50	277.00	-0.1	4,578	0.00%
2022/03/08	0	0.00	1	266.27	260.50	-1	4,621	-0.02%
2022/03/07	0	269.83	0	0.00	274.50	0	4,751	0.00%
2022/03/03	2.1	287.91	1	288.00	285.00	1.1	5,076	0.02%
2022/03/02	0	283.63	0	0.00	281.50	0	5,105	0.00%
2022/02/24	30	254.50	30	255.67	253.50	0	5,548	0.00%
2022/02/22	1	266.00	0	265.00	263.50	1	5,647	0.02%
2022/02/21	0	0.00	0	280.00	276.00	0	5,639	0.00%
2022/02/18	0	0.00	0	279.50	280.50	0	5,638	0.00%
2022/02/17	1	285.50	1.3	285.96	284.00	-0.3	5,602	-0.01%
2022/02/15	1.1	294.59	1	296.00	283.00	0.1	5,512	0.00%
2022/02/14	2.3	296.22	3	296.00	291.50	-0.8	5,466	-0.01%
2022/02/11	5	287.50	5	286.40	294.00	0	5,344	0.00%
2022/02/10	2	265.25	2	267.00	268.50	0	5,144	0.00%
2022/02/08	1	238.00	1	239.50	241.00	0	4,983	0.00%
2022/01/24	2	276.00	2	277.50	280.00	0	4,805	0.00%
2022/01/19	0	0.00	1	272.50	272.00	-1	4,739	-0.02%
2022/01/17	3	271.83	3	265.17	270.50	0	4,734	0.00%
2022/01/12	6	275.50	5	260.00	261.50	1	4,685	0.02%
2021/12/24	2	302.00	2	302.75	304.00	0	4,435	0.00%
2021/12/23	23	295.78	26	300.81	294.50	-3	4,351	-0.07%
2021/12/17	0	0.00	0.3	289.00	294.50	-0.3	4,130	-0.01%
2021/12/16	3	305.00	2	304.75	302.00	1	4,063	0.02%
2021/12/14	2	286.75	2	287.00	288.00	0	3,814	0.00%
2021/12/13	11	297.82	11	301.36	292.00	0	3,704	0.00%
2021/12/10	0	0.00	1	290.00	297.50	-1	3,530	-0.03%
2021/12/09	1	283.50	1	284.50	280.00	0	3,304	0.00%
2021/12/08	4	286.63	3	290.33	298.00	1	3,150	0.03%
2021/12/07	0	0.00	0	265.50	271.00	0	2,987	0.00%
2021/12/03	0.1	257.00	0	0.00	255.50	0.1	2,924	0.00%
2021/12/01	4	260.50	4	262.25	264.00	0	2,803	0.00%
2021/11/30	4.2	253.93	4	253.75	250.00	0.2	2,663	0.01%
2021/11/29	36	245.53	36	249.17	242.00	0	2,474	0.00%
2021/11/26	1	235.50	1	234.50	235.50	0	2,274	0.00%
2021/11/25	17	231.44	17	229.68	234.00	0	2,190	0.00%
2021/11/24	0	231.50	1.5	232.00	232.00	-1.5	2,038	-0.07%
2021/11/23	2	201.25	1	200.50	211.00	1	1,744	0.06%
2021/11/22	2	206.00	2	208.50	210.00	0	1,601	0.00%
2021/11/19	0	0.00	1	192.00	191.00	-1	1,503	-0.07%
2021/11/18	1	192.00	0	0.00	190.00	1	1,494	0.07%
2021/11/11	1	184.50	1	185.00	190.00	0	1,428	0.00%
2021/11/10	4	178.63	4	180.25	185.50	0	1,346	0.00%
2021/11/09	0	0.00	1	167.50	169.00	-1	1,234	-0.08%
2021/11/08	1	166.00	0	0.00	164.50	1	1,252	0.08%
2021/11/02	0	0.00	1	165.00	167.50	-1	1,217	-0.08%
2021/10/29	1	158.50	0	0.00	157.50	1	1,148	0.09%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	1	147.50	0	0.00	147.00	1	1,074	0.09%
2021/10/21	0	0.00	5	157.50	157.00	-5	1,052	-0.47%
2021/10/19	5	150.50	0	0.00	150.50	5	1,052	0.48%
2021/10/07	0	0.00	1	153.50	154.00	-1	1,172	-0.09%
2021/10/05	0	0.00	1	147.00	150.00	-1	1,243	-0.08%
2021/10/04	1	143.00	0	0.00	145.50	1	1,215	0.08%
2021/10/01	2	154.50	1	154.00	151.00	1	1,209	0.08%
2021/09/29	1	166.00	1	165.50	165.50	0	1,249	0.00%
2021/07/13	0	0.00	2.1	216.19	220.00	-2.1	3,602	-0.06%
2021/07/12	0	0.00	0.2	198.50	200.00	-0.2	3,537	-0.01%
2021/07/02	0	0.00	0.2	183.50	184.00	-0.2	3,528	-0.01%
2021/06/28	0	0.00	3	184.00	184.00	-3	3,499	-0.09%
2021/06/24	3	181.00	0	0.00	182.00	3	3,473	0.09%
2021/06/23	1	174.00	1	176.00	178.50	0	3,440	0.00%
2021/06/09	1	182.50	3	183.00	176.50	-2	3,179	-0.06%
2021/06/08	2	180.00	0	0.00	178.00	2	3,109	0.06%
2021/06/02	1	168.50	1	173.50	167.50	0	2,938	0.00%
2021/06/01	1	167.50	1	165.00	164.00	0	2,893	0.00%
2021/05/28	1	167.50	1	167.50	167.50	0	2,884	0.00%
2021/05/27	1	167.00	2	166.75	168.00	-1	2,863	-0.03%
2021/05/26	5	168.90	4	170.13	166.00	1	2,842	0.04%
2021/05/25	1	158.50	3	165.50	171.50	-2	2,754	-0.07%
2021/05/19	2	157.50	0	0.00	158.50	2	2,759	0.07%
2021/05/13	0	0.00	1	146.50	144.00	-1	2,632	-0.04%
2021/05/12	1	139.50	3	149.17	146.00	-2	2,579	-0.08%
2021/05/11	2	146.50	0	0.00	145.50	2	2,518	0.08%
2021/05/10	1	158.00	0	0.00	155.50	1	2,476	0.04%
2021/05/06	0	0.00	1	166.00	167.00	-1	2,407	-0.04%
2021/05/04	0	0.00	1	177.50	179.50	-1	2,392	-0.04%
2021/05/03	0	0.00	1	181.00	183.00	-1	2,337	-0.04%
2021/04/29	3	185.83	5	188.70	192.00	-2	2,314	-0.09%
2021/04/28	1	192.50	1	197.00	185.00	0	2,271	0.00%
2021/04/26	0	0.00	0	193.60	195.00	0	2,150	0.00%
2021/04/23	4	191.50	4	192.75	196.50	0	2,025	0.00%
2021/04/22	0	0.00	1	176.00	179.00	-1	1,821	-0.05%
2021/04/21	14	175.18	8	174.63	171.50	6	1,660	0.36%
2021/04/19	0	0.00	1	151.50	153.00	-1	1,356	-0.07%
2021/04/12	1	145.00	0	0.00	145.50	1	1,405	0.07%
2021/04/09	1	152.00	1	152.00	151.00	0	1,408	0.00%
2021/04/08	0	0.00	1	152.00	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	3	151.33	152.00	-3	1,340	-0.22%
2021/04/06	1	138.00	0	0.00	138.50	1	1,353	0.07%
2021/03/26	0	0.00	1	136.50	137.00	-1	1,363	-0.07%
2021/03/18	0	0.00	1	138.50	137.00	-1	1,427	-0.07%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/15	1	134.00	1	134.50	134.00	0	1,653	0.00%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/03/10	0	0.00	1	137.50	137.00	-1	1,734	-0.06%
2021/03/09	2	136.00	0	0.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	1	142.50	143.50	-1	1,869	-0.05%
2021/03/05	0	0.00	1	139.50	141.00	-1	1,941	-0.05%
2021/03/04	2	136.25	0	0.00	135.50	2	2,132	0.09%
2021/03/03	2	142.75	0	0.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	1	150.00	149.00	-1	2,159	-0.05%
2021/02/25	0	0.00	3	151.17	152.00	-3	2,401	-0.12%
2021/02/24	0	0.00	1	153.50	149.00	-1	2,635	-0.04%
2021/02/23	0	0.00	0	149.50	151.00	0	2,646	0.00%
2021/02/19	1	153.50	0	151.00	150.00	1	2,612	0.04%
2021/02/18	0	0.00	3	145.83	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	4	137.13	139.50	-4	2,498	-0.16%
2021/02/05	0	0.00	2	127.00	127.00	-2	2,481	-0.08%
2021/02/04	0	0.00	1	130.00	128.50	-1	2,493	-0.04%
2021/02/03	0	0.00	1	130.50	131.00	-1	2,515	-0.04%
2021/02/02	0	0.00	1	130.00	130.50	-1	2,543	-0.04%
2021/01/29	6	130.00	0	0.00	128.00	6	2,570	0.23%
2021/01/28	2	132.75	1	132.50	132.50	1	2,580	0.04%
2021/01/27	4	138.88	0	0.00	137.50	4	2,634	0.15%
2021/01/26	1	143.50	0	0.00	143.50	1	2,620	0.04%
2021/01/21	0	0.00	1	147.50	142.50	-1	2,570	-0.04%
2021/01/18	0	0.00	1	142.50	145.00	-1	2,573	-0.04%
2021/01/15	1	141.00	0	0.00	141.00	1	2,588	0.04%
2021/01/14	1	146.00	0	0.00	145.50	1	2,660	0.04%
2021/01/11	1	145.00	0	0.00	145.00	1	2,812	0.04%
2021/01/08	0	0.00	1	143.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	3	141.33	140.50	-3	3,092	-0.10%
2021/01/06	2	137.50	3	139.83	136.50	-1	3,063	-0.03%
2021/01/04	2	139.00	0	0.00	138.50	2	3,031	0.07%
2020/12/29	0	0.00	1	138.00	135.50	-1	2,984	-0.03%
2020/12/21	1	133.00	0	0.00	133.50	1	2,930	0.03%
2020/12/18	0	0.00	2	137.50	136.00	-2	2,928	-0.07%
2020/12/17	1	139.50	0	0.00	137.00	1	2,923	0.03%
2020/12/16	1	139.00	0	0.00	139.00	1	2,937	0.03%
2020/12/14	0	0.00	1	136.50	136.50	-1	3,078	-0.03%
2020/12/11	1	134.00	0	0.00	135.00	1	3,071	0.03%
2020/12/10	5	139.80	0	0.00	138.00	5	3,028	0.17%
2020/12/08	1	144.00	0	0.00	145.00	1	2,820	0.04%
2020/12/02	0	0.00	5	145.00	145.00	-5	2,634	-0.19%
2020/11/30	0	146.00	9	148.06	146.00	-9	2,478	-0.36%
2020/11/27	0	0.00	2	136.50	136.50	-2	2,279	-0.09%
2020/11/26	0	0.00	8	134.81	135.00	-8	2,264	-0.35%
2020/11/25	3	132.50	1	135.00	132.00	2	2,212	0.09%
2020/11/24	9	134.11	4	134.88	137.00	5	2,159	0.23%
2020/11/23	4	133.50	1	127.50	136.00	3	1,968	0.15%
2020/11/19	0	0.00	9	117.28	118.00	-9	1,700	-0.53%
2020/11/18	4	116.38	4	116.88	117.50	0	1,717	0.00%
2020/11/17	3	118.00	2	117.75	116.00	1	1,721	0.06%
2020/11/16	0	0.00	1	116.00	117.50	-1	1,731	-0.06%
2020/11/13	2	114.50	1	115.00	114.50	1	1,722	0.06%
2020/11/12	2	117.25	2	117.75	116.50	0	1,710	0.00%
2020/11/11	4	118.13	4	118.50	119.50	0	1,699	0.00%
2020/11/10	4	120.88	1	123.50	118.00	3	1,690	0.18%
2020/11/09	1	121.50	1	122.50	122.00	0	1,683	0.00%
2020/11/05	1	119.50	5	122.50	120.00	-4	1,659	-0.24%
2020/11/04	7	120.71	10	119.45	122.00	-3	1,637	-0.18%
2020/11/03	2	111.50	2	112.00	114.50	0	1,576	0.00%
2020/11/02	4	111.50	2	113.50	110.00	2	1,561	0.13%
2020/10/29	6	113.42	3	114.33	114.50	3	1,564	0.19%
2020/10/28	7	119.43	0	0.00	117.00	7	1,565	0.45%
2020/10/27	4	117.00	4	117.50	120.50	0	1,557	0.00%
2020/10/26	2	119.00	2	119.50	118.50	0	1,542	0.00%
2020/10/23	2	122.25	1	124.00	121.50	1	1,529	0.07%
2020/10/22	2	124.00	5	125.80	123.00	-3	1,540	-0.19%
2020/10/21	5	121.70	2	123.00	123.00	3	1,461	0.21%
2020/10/20	4	123.38	9	123.22	122.00	-5	1,445	-0.35%
2020/10/19	3	119.83	1	120.00	120.00	2	1,351	0.15%
2020/10/16	9	117.22	17	121.53	122.50	-8	1,284	-0.62%
2020/10/15	1	113.00	12	112.17	112.00	-11	1,056	-1.04%
2020/10/14	3	105.00	3	106.00	106.00	0	988	0.00%
2020/10/12	2	106.00	1	106.00	104.50	1	1,006	0.10%
2020/10/08	2	107.50	2	109.00	107.50	0	1,018	0.00%
2020/10/05	3	108.33	9	110.56	108.00	-6	1,079	-0.56%
2020/09/29	2	104.25	0	0.00	104.00	2	1,105	0.18%
2020/09/25	3	104.00	3	104.50	103.00	0	1,169	0.00%
2020/09/24	12	104.38	10	104.30	103.00	2	1,185	0.17%
2020/09/23	1	106.50	1	107.00	107.00	0	1,198	0.00%
2020/09/22	11	106.77	10	107.50	106.50	1	1,217	0.08%
2020/09/21	6	110.08	0	0.00	108.50	6	1,290	0.46%
2020/09/18	18	113.56	6	116.25	112.00	12	1,353	0.89%
2020/09/17	0	0.00	2	116.00	117.50	-2	1,293	-0.15%
2020/09/15	0	0.00	1	106.50	106.00	-1	1,424	-0.07%
2020/09/11	2	104.50	0	0.00	104.50	2	1,578	0.13%
2020/09/10	0	0.00	2	106.00	106.00	-2	1,600	-0.12%
2020/09/09	0	0.00	2	103.00	104.00	-2	1,610	-0.12%
2020/09/08	0	0.00	5	103.20	103.50	-5	1,621	-0.31%
2020/09/07	0	0.00	1	103.50	102.00	-1	1,635	-0.06%
2020/09/04	0	0.00	2	103.00	103.00	-2	1,659	-0.12%
2020/09/03	3	104.00	8	104.25	103.50	-5	1,674	-0.30%
2020/09/02	2	104.50	1	105.00	103.50	1	1,692	0.06%
2020/09/01	1	102.00	1	102.50	105.50	0	1,719	0.00%
2020/08/28	4	104.00	2	104.50	104.00	2	1,722	0.12%
2020/08/27	0	0.00	2	105.00	105.00	-2	1,718	-0.12%
2020/08/25	2	107.00	0	0.00	106.00	2	1,731	0.12%
2020/08/24	1	108.00	1	109.00	107.50	0	1,727	0.00%
2020/08/21	3	106.67	14	107.50	107.50	-11	1,714	-0.64%
2020/08/20	17	105.79	1	106.00	106.00	16	1,726	0.93%
2020/08/19	0	0.00	6	119.17	115.00	-6	1,730	-0.35%
2020/08/17	0	0.00	3	119.83	120.00	-3	1,739	-0.17%
2020/08/14	6	118.00	2	118.50	118.50	4	1,746	0.23%
2020/08/13	48	120.99	26	120.38	120.00	22	1,745	1.26%
2020/08/12	6	124.58	0	0.00	124.50	6	1,736	0.35%
2020/08/11	0	0.00	2	127.25	126.00	-2	1,744	-0.11%
2020/08/10	0	0.00	5	126.50	126.50	-5	1,758	-0.28%
2020/08/07	4	126.88	0	0.00	126.00	4	1,771	0.23%
2020/08/06	1	128.00	2	128.50	128.50	-1	1,785	-0.06%
2020/08/05	3	128.17	3	129.17	127.00	0	1,806	0.00%
2020/08/04	3	126.00	0	0.00	126.00	3	1,829	0.16%
2020/07/31	0	0.00	2	129.50	130.00	-2	1,940	-0.10%
2020/07/30	0	0.00	1	129.50	130.00	-1	2,044	-0.05%
2020/07/29	1	128.00	2	130.00	128.00	-1	2,140	-0.05%
2020/07/28	2	129.00	5	132.20	128.50	-3	2,255	-0.13%
2020/07/27	9	128.61	1	132.50	127.50	8	2,324	0.34%
2020/07/24	3	132.00	0	0.00	130.50	3	2,328	0.13%
2020/07/23	1	133.00	1	135.00	135.50	0	2,340	0.00%
2020/07/21	0	0.00	6	134.58	135.00	-6	2,352	-0.26%
2020/07/20	0	0.00	1	127.50	129.00	-1	2,353	-0.04%
2020/07/17	5	130.00	0	0.00	128.50	5	2,375	0.21%
2020/07/16	1	134.00	1	136.00	133.00	0	2,487	0.00%
2020/07/13	0	0.00	4	134.63	135.50	-4	2,554	-0.16%
2020/07/10	0	0.00	1	133.00	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	1	135.50	135.00	-1	2,537	-0.04%
2020/07/08	1	134.50	3	134.83	134.50	-2	2,519	-0.08%
2020/07/07	1	135.50	2	136.75	136.00	-1	2,494	-0.04%
2020/07/06	1	134.50	2	135.25	136.00	-1	2,475	-0.04%
2020/07/03	3	133.33	1	136.00	133.00	2	2,472	0.08%
2020/07/02	2	134.75	0	0.00	135.00	2	2,468	0.08%
2020/07/01	3	136.33	0	0.00	135.50	3	2,453	0.12%
2020/06/30	2	135.25	12	135.71	137.00	-10	2,435	-0.41%
2020/06/24	1	131.50	0	0.00	129.00	1	2,307	0.04%
2020/06/19	5	133.00	0	0.00	132.00	5	2,191	0.23%
2020/06/18	7	133.36	0	0.00	135.00	7	2,127	0.33%
2020/06/16	1	142.00	0	0.00	140.50	1	2,115	0.05%
2020/06/08	0	0.00	2	151.25	152.00	-2	2,564	-0.08%
2020/06/05	3	150.83	1	150.00	150.00	2	2,588	0.08%
2020/06/01	0	0.00	1	154.00	155.00	-1	2,772	-0.04%
2020/05/29	1	150.50	0	0.00	158.00	1	2,791	0.04%
2020/05/28	1	153.00	1	150.00	150.50	0	2,819	0.00%
2020/05/27	0	0.00	3	152.00	151.00	-3	2,862	-0.10%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/22	0	0.00	2	153.00	151.00	-2	2,987	-0.07%
2020/05/15	1	159.50	0	0.00	152.00	1	3,476	0.03%
2020/05/13	1	156.50	1	156.50	160.00	0	3,585	0.00%
2020/05/08	2	162.00	1	166.00	161.50	1	3,509	0.03%
2020/05/07	3	161.83	1	163.00	161.50	2	3,461	0.06%
2020/05/06	2	158.00	2	162.75	158.00	0	3,397	0.00%
2020/05/05	1	159.00	2	159.00	154.00	-1	3,306	-0.03%
2020/05/04	14	155.96	2	155.25	154.00	12	3,212	0.37%
2020/04/30	2	146.75	2	148.00	148.50	0	3,093	0.00%
2020/04/27	1	136.50	1	137.00	139.00	0	2,981	0.00%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/23	0	0.00	1	142.00	139.00	-1	2,955	-0.03%
2020/04/22	1	138.00	0	0.00	139.00	1	2,934	0.03%
2020/04/21	1	140.00	2	145.50	134.50	-1	2,926	-0.03%
2020/04/20	0	0.00	1	134.50	144.50	-1	2,812	-0.04%
2020/04/17	0	0.00	1	135.00	131.50	-1	2,738	-0.04%
2020/04/14	0	0.00	1	130.50	132.50	-1	2,689	-0.04%
2020/04/13	2	129.50	0	0.00	128.50	2	2,687	0.07%
2020/04/08	0	0.00	1	136.00	136.00	-1	2,680	-0.04%
2020/04/07	0	0.00	5	132.00	132.50	-5	2,656	-0.19%
2020/04/06	1	125.00	0	0.00	126.50	1	2,639	0.04%
2020/04/01	1	129.00	0	0.00	125.50	1	2,636	0.04%
2020/03/31	1	130.00	0	0.00	129.50	1	2,628	0.04%
2020/03/30	1	124.00	0	0.00	129.00	1	2,644	0.04%
2020/03/27	2	131.00	0	0.00	127.00	2	2,627	0.08%
2020/03/26	10	127.50	10	128.55	131.50	0	2,599	0.00%
2020/03/25	1	135.00	1	135.00	132.00	0	2,572	0.00%
2020/03/24	2	137.75	1	135.00	135.00	1	2,507	0.04%
2020/03/23	1	133.50	1	134.00	135.00	0	2,486	0.00%
2020/03/20	14	136.61	13	135.08	138.00	1	2,463	0.04%
2020/03/19	0	0.00	1	124.50	126.00	-1	2,428	-0.04%
2020/03/18	6	145.50	6	148.00	133.50	0	2,322	0.00%
2020/03/17	1	146.50	1	137.50	143.00	0	2,229	0.00%
2020/03/13	13	137.31	13	141.54	139.00	0	2,085	0.00%
2020/03/12	12	145.50	13	143.54	146.00	-1	1,968	-0.05%
2020/03/11	0	0.00	1	140.00	141.00	-1	1,856	-0.05%
2020/03/10	2	149.50	0	0.00	150.50	2	1,808	0.11%
2020/03/06	1	141.50	2	141.75	142.00	-1	1,687	-0.06%
2020/03/05	1	146.00	0	0.00	146.00	1	1,665	0.06%
2020/03/03	0	0.00	3	144.50	138.00	-3	1,566	-0.19%
2020/03/02	3	142.50	1	141.50	142.00	2	1,528	0.13%
2020/02/21	0	0.00	1	145.50	147.00	-1	1,247	-0.08%
2020/02/20	5	146.30	3	147.50	148.00	2	1,205	0.17%
2020/02/19	0	0.00	1	133.00	144.00	-1	1,088	-0.09%
2020/02/18	1	133.00	1	132.00	131.00	0	885	0.00%
2020/02/17	0	0.00	3	125.33	130.50	-3	748	-0.40%
2020/02/14	0	0.00	1	116.00	119.00	-1	628	-0.16%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/12	1	115.50	1	116.00	116.00	0	609	0.00%
2020/02/10	0	0.00	2	115.25	115.50	-2	619	-0.32%
2020/02/07	1	113.50	1	114.00	113.00	0	626	0.00%
2020/02/06	1	111.00	2	111.75	115.50	-1	648	-0.15%
2020/02/05	2	110.50	1	110.50	110.00	1	639	0.16%
2020/01/30	1	106.00	1	107.00	108.00	0	651	0.00%
2020/01/17	0	0.00	1	113.50	113.50	-1	674	-0.15%
2020/01/16	1	113.00	2	113.50	113.50	-1	676	-0.15%
2020/01/15	6	109.50	7	110.36	112.00	-1	695	-0.14%
2020/01/14	3	111.83	3	113.50	111.00	0	695	0.00%
2020/01/13	4	110.75	4	111.63	112.50	0	717	0.00%
2020/01/10	2	111.50	2	112.00	112.00	0	814	0.00%
2020/01/09	2	112.50	2	113.00	112.00	0	820	0.00%
2020/01/08	1	113.00	1	114.00	111.50	0	842	0.00%
2020/01/07	3	113.33	1	113.50	113.00	2	863	0.23%
2020/01/06	6	115.17	5	115.80	113.00	1	916	0.11%
2020/01/03	3	116.50	3	118.00	116.50	0	924	0.00%
2020/01/02	3	117.00	3	118.33	119.00	0	919	0.00%
2019/12/31	1	117.50	0	0.00	117.00	1	919	0.11%
2019/12/27	1	118.00	1	118.50	118.50	0	922	0.00%
2019/12/26	1	120.00	0	0.00	119.00	1	923	0.11%
2019/12/25	1	118.00	6	118.75	119.00	-5	922	-0.54%
2019/12/24	5	117.20	2	117.75	116.50	3	897	0.33%
2019/12/23	3	114.33	4	115.63	117.50	-1	889	-0.11%
2019/12/20	4	113.00	4	113.63	115.00	0	882	0.00%
2019/12/19	1	115.00	2	115.00	113.00	-1	881	-0.11%
2019/12/18	5	116.40	2	117.25	115.00	3	875	0.34%
2019/12/17	2	114.00	1	114.00	115.00	1	854	0.12%
2019/12/16	2	113.25	0	0.00	113.00	2	853	0.23%
2019/12/13	0	0.00	1	114.00	112.00	-1	851	-0.12%
2019/12/12	0	0.00	1	113.50	113.00	-1	850	-0.12%
2019/12/11	2	111.50	1	112.00	110.50	1	846	0.12%
2019/12/09	1	110.50	1	111.50	112.50	0	850	0.00%
2019/12/06	0	0.00	1	113.50	112.50	-1	848	-0.12%
2019/12/04	0	0.00	1	109.00	111.00	-1	836	-0.12%
2019/12/03	1	107.50	1	108.00	109.00	0	833	0.00%
2019/11/29	1	108.50	1	109.00	108.00	0	841	0.00%
2019/11/26	1	109.00	0	0.00	109.00	1	846	0.12%
2019/11/25	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/22	1	109.00	1	108.50	108.50	0	847	0.00%
2019/11/11	0	0.00	1	114.00	114.50	-1	873	-0.11%
2019/11/08	2	114.25	1	114.00	113.50	1	870	0.11%
2019/11/05	1	122.00	2	120.00	122.00	-1	892	-0.11%
2019/10/25	2	123.50	2	123.25	121.00	0	845	0.00%
2019/10/18	9	119.28	9	121.28	119.00	0	789	0.00%
2019/10/17	1	114.50	1	114.00	114.50	0	686	0.00%
2019/10/16	0	0.00	2	114.00	114.00	-2	682	-0.29%
2019/10/15	0	0.00	1	112.00	113.00	-1	667	-0.15%
2019/10/14	2	112.75	8	112.13	111.00	-6	656	-0.91%
2019/10/09	1	107.00	0	0.00	107.00	1	610	0.16%
2019/10/02	3	103.50	3	103.67	104.00	0	663	0.00%
2019/09/27	1	101.50	0	0.00	101.00	1	668	0.15%
2019/09/24	2	104.75	4	104.75	104.50	-2	717	-0.28%
2019/09/19	2	103.75	2	104.25	104.00	0	769	0.00%
2019/09/18	0	0.00	1	102.50	103.00	-1	829	-0.12%
2019/09/11	3	102.00	1	103.00	102.00	2	1,068	0.19%
2019/09/10	2	102.50	2	103.00	102.50	0	1,078	0.00%
2019/09/09	1	103.00	1	103.50	102.50	0	1,098	0.00%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/05	0	0.00	3	106.67	106.00	-3	1,102	-0.27%
2019/09/04	1	105.00	0	0.00	105.50	1	1,106	0.09%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/09/02	1	102.00	0	0.00	103.00	1	1,110	0.09%
2019/08/30	0	0.00	1	105.00	102.50	-1	1,117	-0.09%
2019/08/28	1	101.50	1	102.00	102.00	0	1,129	0.00%
2019/08/23	1	104.00	0	0.00	105.00	1	1,151	0.09%
2019/08/19	5	105.50	0	0.00	105.00	5	1,207	0.41%
2019/08/14	0	0.00	4	103.75	106.00	-4	1,210	-0.33%
2019/08/13	1	100.50	1	101.00	101.50	0	1,202	0.00%
2019/08/12	1	98.10	1	100.50	101.00	0	1,205	0.00%
2019/08/08	4	100.88	2	102.00	101.50	2	1,204	0.17%
2019/08/07	7	102.14	5	102.20	102.00	2	1,199	0.17%
2019/07/30	0	0.00	1	110.50	110.50	-1	1,215	-0.08%
2019/07/29	2	115.50	2	113.50	113.50	0	1,212	0.00%
2019/07/26	0	0.00	2	115.00	115.00	-2	1,211	-0.17%
2019/07/25	2	114.50	0	0.00	116.00	2	1,209	0.17%
2019/07/24	1	112.50	1	113.50	113.50	0	1,199	0.00%
2019/07/23	0	0.00	1	110.50	109.00	-1	1,186	-0.08%
2019/07/18	2	108.75	1	109.00	107.00	1	1,251	0.08%
2019/07/16	0	0.00	2	112.00	112.00	-2	1,282	-0.16%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	111.00	1	111.50	110.50	0	1,320	0.00%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	2	120.25	1	120.50	120.50	1	1,305	0.08%
2019/07/01	1	123.00	0	0.00	124.00	1	1,351	0.07%
2019/06/27	2	122.50	1	123.00	121.50	1	1,375	0.07%
2019/06/26	3	122.50	3	123.17	123.50	0	1,365	0.00%
2019/06/24	1	122.50	0	0.00	126.00	1	1,281	0.08%
2019/06/21	0	0.00	1	121.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	1	119.50	120.50	-1	1,171	-0.09%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/13	1	105.00	0	0.00	105.00	1	1,191	0.08%
2019/06/11	2	103.50	2	104.25	104.50	0	1,207	0.00%
2019/06/10	0	0.00	1	101.50	102.00	-1	1,206	-0.08%
2019/06/06	2	100.00	1	100.50	99.90	1	1,219	0.08%
2019/06/05	0	0.00	1	104.00	102.00	-1	1,226	-0.08%
2019/06/04	1	102.00	2	102.75	103.00	-1	1,245	-0.08%
2019/06/03	1	102.00	1	101.50	101.50	0	1,262	0.00%
2019/05/31	1	100.50	3	101.00	103.00	-2	1,291	-0.15%
2019/05/30	0	0.00	2	99.70	99.70	-2	1,312	-0.15%
2019/05/29	34	98.65	28	98.44	98.30	6	1,313	0.46%
2019/05/23	8	101.19	8	101.50	101.00	0	1,446	0.00%
2019/05/21	5	101.30	5	102.00	104.50	0	1,480	0.00%
2019/05/17	0	0.00	1	103.00	103.00	-1	1,505	-0.07%
2019/05/16	1	106.00	0	0.00	103.50	1	1,514	0.07%
2019/05/15	2	107.25	2	107.25	107.00	0	1,550	0.00%
2019/05/14	1	101.50	1	102.50	106.00	0	1,619	0.00%
2019/05/10	1	110.50	2	110.25	109.00	-1	1,666	-0.06%
2019/05/08	2	112.50	3	113.17	113.50	-1	1,682	-0.06%
2019/05/07	2	114.25	2	114.75	113.50	0	1,715	0.00%
2019/05/06	1	116.00	1	116.50	115.50	0	1,774	0.00%
2019/05/03	5	118.50	3	119.00	119.00	2	1,782	0.11%
2019/05/02	1	117.50	1	118.00	117.00	0	1,787	0.00%
2019/04/30	1	118.50	0	0.00	117.50	1	1,806	0.06%
2019/04/25	1	120.50	1	121.50	123.50	0	1,862	0.00%
2019/04/24	1	123.50	1	127.00	121.50	0	1,866	0.00%
2019/04/23	1	124.00	0	0.00	123.50	1	1,834	0.05%
2019/04/15	0	0.00	1	121.00	120.50	-1	1,826	-0.05%
2019/04/11	2	120.75	1	122.50	119.00	1	1,837	0.05%
2019/04/10	1	121.50	1	122.00	123.50	0	1,823	0.00%
2019/04/09	0	0.00	3	122.33	122.50	-3	1,827	-0.16%
2019/04/08	1	119.50	0	0.00	119.00	1	1,809	0.06%
2019/03/29	1	115.50	1	116.00	117.00	0	1,849	0.00%
2019/03/13	1	111.50	1	112.00	111.50	0	2,132	0.00%
2019/03/12	0	0.00	1	114.00	111.50	-1	2,168	-0.05%
2019/03/11	0	0.00	1	113.00	112.00	-1	2,194	-0.05%
2019/03/08	6	108.92	6	109.42	110.50	0	2,274	0.00%
2019/03/07	3	111.67	1	112.50	110.00	2	2,342	0.09%
2019/03/06	3	114.17	3	115.17	113.00	0	2,430	0.00%
2019/03/05	2	117.00	2	117.50	116.00	0	2,512	0.00%
2019/02/27	4	119.38	9	120.06	119.50	-5	2,544	-0.20%
2019/02/26	1	123.00	2	125.25	121.50	-1	2,540	-0.04%
2019/02/25	5	122.70	2	122.50	122.00	3	2,547	0.12%
2019/02/22	1	127.00	0	0.00	127.00	1	2,592	0.04%
2019/02/21	1	124.00	2	125.25	126.00	-1	2,580	-0.04%
2019/02/20	1	125.00	0	0.00	125.00	1	2,604	0.04%
2019/02/19	3	123.83	3	124.50	126.00	0	2,637	0.00%
2019/02/15	1	127.00	1	127.50	125.00	0	2,676	0.00%
2019/02/14	9	128.39	4	129.38	128.00	5	2,701	0.19%
2019/02/13	1	126.50	2	127.50	132.00	-1	2,692	-0.04%
2019/02/12	0	0.00	2	123.75	125.00	-2	2,668	-0.07%
2019/02/11	1	123.50	2	122.75	120.50	-1	2,746	-0.04%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/29	2	120.50	0	0.00	120.50	2	2,867	0.07%
2019/01/25	0	0.00	2	123.25	124.00	-2	3,007	-0.07%
2019/01/24	0	0.00	1	119.50	118.00	-1	3,048	-0.03%
2019/01/22	3	119.00	2	119.25	117.50	1	3,101	0.03%
2019/01/21	0	0.00	1	119.50	119.50	-1	3,153	-0.03%
2019/01/18	1	111.00	2	111.25	114.50	-1	3,148	-0.03%
2019/01/17	0	0.00	1	115.00	113.00	-1	3,166	-0.03%
2019/01/15	1	113.50	1	114.00	115.50	0	3,232	0.00%
2019/01/10	1	117.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	0	0.00	1	117.50	118.00	-1	3,283	-0.03%
2019/01/08	1	115.00	1	115.50	115.00	0	3,320	0.00%
2019/01/07	1	115.50	1	116.00	115.00	0	3,341	0.00%
2019/01/04	5	109.70	5	110.40	113.00	0	3,375	0.00%
2019/01/03	1	115.00	1	115.50	113.00	0	3,405	0.00%
2018/12/28	1	116.50	1	117.00	118.00	0	3,554	0.00%
2018/12/27	1	119.50	3	119.00	117.50	-2	3,591	-0.06%
2018/12/26	1	117.00	0	0.00	112.00	1	3,594	0.03%
2018/12/25	6	111.58	7	113.50	115.00	-1	3,613	-0.03%
2018/12/24	5	120.00	0	0.00	118.00	5	3,593	0.14%
2018/12/22	2	123.50	2	124.00	124.00	0	3,569	0.00%
2018/12/21	2	120.50	3	122.67	126.00	-1	3,639	-0.03%
2018/12/20	7	123.71	5	121.50	122.00	2	3,621	0.06%
2018/12/19	3	132.17	1	130.50	130.00	2	3,628	0.06%
2018/12/17	1	134.00	1	135.50	134.50	0	3,770	0.00%
2018/12/14	1	134.00	1	135.00	135.00	0	3,997	0.00%
2018/12/13	2	138.50	2	139.00	139.00	0	4,105	0.00%
2018/12/12	3	138.17	5	139.40	140.50	-2	4,263	-0.05%
2018/12/11	7	134.07	6	134.33	133.50	1	4,294	0.02%
2018/12/10	4	133.38	4	133.88	133.00	0	4,302	0.00%
2018/12/07	1	134.50	3	137.83	139.00	-2	4,307	-0.05%
2018/12/06	6	132.50	6	133.50	130.50	0	4,400	0.00%
2018/12/05	5	140.60	3	141.17	139.50	2	4,404	0.05%
2018/12/04	2	147.00	1	148.50	146.50	1	4,487	0.02%
2018/12/03	0	0.00	1	149.50	150.00	-1	4,524	-0.02%
2018/11/30	3	142.17	2	143.00	142.50	1	4,539	0.02%
2018/11/29	3	138.33	8	138.81	140.00	-5	4,561	-0.11%
2018/11/28	25	131.98	24	132.65	132.00	1	4,594	0.02%
2018/11/27	2	125.25	5	125.70	128.00	-3	4,522	-0.07%
2018/11/26	3	121.67	2	121.50	123.00	1	4,566	0.02%
2018/11/23	5	122.10	5	122.60	120.50	0	4,728	0.00%
2018/11/22	12	123.63	12	123.83	121.50	0	4,911	0.00%
2018/11/21	13	124.19	10	125.05	125.50	3	4,960	0.06%
2018/11/20	2	118.00	5	119.60	121.00	-3	4,931	-0.06%
2018/11/19	1	116.50	2	117.50	119.00	-1	4,933	-0.02%
2018/11/16	2	117.50	1	119.00	116.00	1	5,029	0.02%
2018/11/15	1	114.50	1	115.00	116.50	0	5,075	0.00%
2018/11/14	1	115.00	1	115.50	114.50	0	5,099	0.00%
2018/11/13	3	113.17	2	113.25	117.00	1	5,110	0.02%
2018/11/12	3	114.00	3	114.67	116.50	0	5,143	0.00%
2018/11/09	3	112.67	5	113.10	115.00	-2	5,172	-0.04%
2018/11/08	5	119.40	2	121.25	114.00	3	5,209	0.06%
2018/11/07	2	116.25	2	114.75	119.50	0	5,139	0.00%
2018/11/06	4	113.88	3	114.33	109.50	1	5,093	0.02%
2018/11/05	3	111.83	4	112.63	117.00	-1	5,093	-0.02%
2018/11/02	20	116.30	22	111.84	112.00	-2	5,059	-0.04%
2018/11/01	8	112.75	5	113.60	113.50	3	4,960	0.06%
2018/10/31	1	104.50	2	105.00	105.50	-1	4,869	-0.02%
2018/10/29	0	0.00	1	94.90	97.20	-1	4,966	-0.02%
2018/10/24	6	106.08	6	106.75	105.50	0	4,985	0.00%
2018/10/23	2	113.00	1	116.00	109.00	1	4,991	0.02%
2018/10/22	1	113.00	1	113.50	118.00	0	5,020	0.00%
2018/10/19	1	111.50	1	112.00	114.50	0	5,166	0.00%
2018/10/18	19	120.71	17	121.62	118.00	2	5,300	0.04%
2018/10/12	1	116.00	0	0.00	117.00	1	5,480	0.02%
2018/10/11	0	0.00	0.5	112.50	112.50	-0.5	5,553	-0.01%
2018/10/08	3	123.17	3	123.33	118.00	0	5,600	0.00%
2018/10/05	5	133.80	2	130.00	130.00	3	5,592	0.05%
2018/10/03	1	144.00	1	149.50	139.00	0	5,632	0.00%
2018/10/02	2	149.25	1	149.50	148.50	1	5,632	0.02%
2018/10/01	2	147.50	2	148.25	151.00	0	5,681	0.00%
2018/09/28	2	151.25	2	149.50	150.00	0	5,755	0.00%
2018/09/27	1	155.00	0	0.00	152.00	1	5,850	0.02%
2018/09/26	0	0.00	2	166.00	163.00	-2	5,841	-0.03%
2018/09/12	4	80.60	1	81.60	79.30	3	5,881	0.05%
2018/09/11	8	86.30	6	86.62	85.40	2	5,808	0.03%
2018/09/10	12	90.95	4	91.58	89.60	8	5,642	0.14%
2018/09/07	1	105.50	1	100.50	99.50	0	5,558	0.00%
2018/09/06	1	110.00	1	108.00	108.50	0	5,410	0.00%
2018/09/05	1	106.50	1	107.00	105.50	0	5,398	0.00%
2018/08/31	5	108.40	3	108.50	110.00	2	5,439	0.04%
2018/08/29	1	110.00	1	110.00	110.50	0	5,400	0.00%
2018/08/28	3	110.33	3	110.67	109.00	0	5,469	0.00%
2018/08/27	1	111.50	1	112.50	113.00	0	5,437	0.00%
2018/08/24	0	0.00	2	106.00	107.50	-2	5,506	-0.04%
2018/08/21	5	109.50	5	108.50	112.50	0	6,261	0.00%
2018/08/20	6	108.67	5	109.30	109.50	1	6,248	0.02%
2018/08/17	1	119.00	1	120.00	118.00	0	6,190	0.00%
2018/08/16	0	0.00	1	120.50	123.00	-1	6,289	-0.02%
2018/08/15	1	117.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	1	118.50	0	0.00	121.00	1	6,587	0.02%
2018/08/07	1	139.00	2	138.00	138.00	-1	7,725	-0.01%
2018/08/06	2	133.25	0	0.00	133.00	2	7,937	0.03%
2018/08/02	1	139.00	0	0.00	139.00	1	8,111	0.01%
2018/07/27	0	0.00	1	150.00	152.00	-1	8,160	-0.01%
2018/07/24	0	0.00	1	147.00	147.00	-1	8,093	-0.01%
2018/07/23	1	138.50	0	0.00	141.00	1	8,084	0.01%
2018/07/20	0	0.00	3	152.50	147.50	-3	8,061	-0.04%
2018/07/18	3	149.67	0	0.00	148.00	3	8,115	0.04%
2018/07/16	2	150.50	2	151.50	154.50	0	8,009	0.00%
2018/07/12	0	0.00	1	148.00	144.50	-1	7,955	-0.01%
2018/07/10	1	146.00	1	146.00	146.50	0	8,057	0.00%
2018/07/06	0	0.00	1	135.50	136.00	-1	8,131	-0.01%
2018/07/04	0	0.00	2	131.50	130.50	-2	8,035	-0.02%
2018/07/03	1	133.00	2	131.50	131.00	-1	7,993	-0.01%
2018/07/02	2	138.50	1	138.00	135.50	1	7,976	0.01%
2018/06/28	7	144.71	7	142.07	141.00	0	8,027	0.00%
2018/06/26	1	149.00	1	150.00	148.00	0	7,963	0.00%
2018/06/22	2	138.25	0	0.00	137.50	2	7,868	0.03%
2018/06/21	1	142.00	0	0.00	142.50	1	7,888	0.01%
2018/06/20	1	133.50	4	135.75	138.00	-3	7,885	-0.04%
2018/06/11	1	157.00	0	0.00	156.50	1	7,844	0.01%
2018/06/06	5	158.80	1	159.00	157.50	4	7,924	0.05%
2018/06/05	0	0.00	3	155.67	155.50	-3	7,934	-0.04%
2018/06/01	1	162.50	2	161.00	163.00	-1	7,920	-0.01%
2018/05/31	7	173.86	4	171.25	167.00	3	7,840	0.04%
2018/05/30	1	165.50	2	168.00	166.00	-1	7,513	-0.01%
2018/05/29	7	164.86	4	168.63	170.50	3	7,233	0.04%
2018/05/25	1	157.50	1	153.00	152.50	0	6,767	0.00%
2018/05/23	0	0.00	3	151.50	155.50	-3	6,582	-0.05%
2018/05/22	1	152.00	0	0.00	147.00	1	6,423	0.02%
2018/05/18	2	159.75	0	0.00	161.00	2	6,286	0.03%
2018/05/17	8	159.06	10	156.25	156.00	-2	6,256	-0.03%
2018/05/16	6	166.75	11	162.86	164.00	-5	6,031	-0.08%
2018/05/15	12	157.58	8	159.94	155.00	4	5,701	0.07%
2018/05/14	2	153.75	3	154.83	158.50	-1	5,362	-0.02%
2018/05/11	1	135.50	1	138.00	144.50	0	5,158	0.00%
2018/05/10	2	130.50	0	0.00	131.50	2	5,014	0.04%
2018/05/03	0	0.00	1	122.00	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	2	119.50	121.00	-2	5,214	-0.04%
2018/04/30	0	0.00	1	117.50	117.50	-1	5,271	-0.02%
2018/04/27	0	0.00	1	114.50	115.00	-1	5,480	-0.02%
2018/04/26	2	115.50	0	0.00	111.50	2	5,617	0.04%
2018/04/25	1	113.50	1	114.00	115.50	0	5,837	0.00%
2018/04/24	3	116.33	2	115.50	114.00	1	5,980	0.02%
2018/04/23	1	130.00	4	128.00	126.00	-3	5,890	-0.05%
2018/04/13	1	123.00	3	118.83	124.00	-2	5,975	-0.03%
2018/04/12	2	111.00	1	113.00	113.00	1	6,025	0.02%
2018/04/11	1	120.00	0	0.00	115.50	1	6,084	0.02%
2018/04/09	1	116.00	1	116.50	117.50	0	6,229	0.00%
2018/04/03	1	120.00	1	120.00	119.50	0	6,239	0.00%
2018/04/02	1	118.00	3	119.00	119.50	-2	6,260	-0.03%
2018/03/31	3	119.17	1	119.00	117.50	2	6,309	0.03%
2018/03/29	2	124.25	2	125.25	125.50	0	6,272	0.00%
2018/03/28	3	125.83	3	126.00	123.00	0	6,257	0.00%
2018/03/27	5	129.70	1	128.50	128.00	4	6,241	0.06%
2018/03/26	2	123.75	2	125.50	130.50	0	6,241	0.00%
2018/03/23	5	124.80	2	126.00	124.50	3	6,196	0.05%
2018/03/22	1	132.50	0	0.00	129.00	1	6,156	0.02%
2018/03/21	1	138.00	1	140.00	134.50	0	6,083	0.00%
2018/03/20	2	137.50	1	138.00	138.50	1	6,032	0.02%
2018/03/19	2	139.25	2	138.75	138.00	0	6,034	0.00%
2018/03/16	2	139.00	1	138.50	137.50	1	5,970	0.02%
2018/03/15	2	136.50	2	137.25	137.00	0	5,882	0.00%
2018/03/14	4	138.38	3	138.00	137.00	1	5,880	0.02%
2018/03/12	0	0.00	2	143.75	141.00	-2	5,843	-0.03%
2018/03/06	1	134.50	3	133.17	135.00	-2	5,610	-0.04%
2018/03/02	4	128.75	2	128.75	130.00	2	5,547	0.04%
2018/03/01	1	129.50	1	130.00	130.00	0	5,576	0.00%
2018/02/27	1	133.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	1	140.00	2	136.99	133.00	-1	5,624	-0.02%
2018/02/23	1	134.50	0	0.00	132.50	1	5,562	0.02%
2018/02/22	1	136.50	1	134.50	134.00	0	5,607	0.00%
2018/02/21	1	134.50	0	0.00	135.50	1	5,702	0.02%
2018/02/09	4	114.75	2	115.00	127.00	2	5,605	0.04%
2018/02/08	3	121.17	3	122.33	123.00	0	5,521	0.00%
2018/02/07	0	0.00	7	122.64	127.00	-7	5,487	-0.13%
2018/02/06	7	121.21	4	123.63	115.50	3	5,576	0.05%
2018/02/05	5	124.70	4	126.00	128.00	1	5,612	0.02%
2018/02/02	3	133.50	0	0.00	132.00	3	5,617	0.05%
2018/01/31	2	130.25	2	130.75	132.00	0	5,521	0.00%
2018/01/30	2	130.25	3	131.33	132.00	-1	5,482	-0.02%
2018/01/29	3	130.83	3	132.33	130.00	0	5,404	0.00%
2018/01/26	2	130.75	1	130.00	127.00	1	5,374	0.02%
2018/01/25	1	134.00	0	0.00	134.00	1	5,288	0.02%
2018/01/24	10	142.90	10	143.75	140.50	0	5,230	0.00%
2018/01/23	6	138.92	6	140.58	140.00	0	5,153	0.00%
2018/01/22	1	134.00	1	142.00	143.00	0	4,959	0.00%
2018/01/19	0	0.00	1	132.00	130.00	-1	4,838	-0.02%
2018/01/18	9	125.50	9	120.00	127.00	0	4,592	0.00%
2018/01/12	5	117.00	5	115.00	115.50	0	4,291	0.00%
2018/01/11	1	112.50	1	113.00	115.50	0	4,279	0.00%
2018/01/10	2	118.50	2	117.75	115.50	0	4,232	0.00%
2018/01/08	2	116.75	1	116.00	114.50	1	4,055	0.02%
2018/01/05	10	107.00	10	105.50	110.00	0	3,879	0.00%
2018/01/03	22	97.03	23	94.39	101.50	-1	3,718	-0.03%
2018/01/02	24	94.01	24	95.88	92.70	0	3,622	0.00%