台勝科 (3532)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	174.50	5	173.00	173.00	0	1,332	0.00%
2024/04/30	0	0.00	1	179.50	176.50	-1	1,351	-0.07%
2024/04/29	0	0.00	2	181.00	181.50	-2	1,342	-0.15%
2024/04/26	1	177.00	0	0.00	176.50	1	1,310	0.08%
2024/04/25	19	176.53	0	0.00	175.50	19	1,304	1.46%
2024/04/24	10	174.75	15	176.77	177.50	-5	1,292	-0.39%
2024/04/19	2	165.50	0	0.00	164.50	2	1,252	0.16%
2024/04/18	0	0.00	3	174.00	174.00	-3	1,229	-0.24%
2024/04/17	0	0.00	1	168.50	169.50	-1	1,227	-0.08%
2024/04/16	4	167.75	0	0.00	165.00	4	1,228	0.33%
2024/04/15	2	171.00	0	0.00	171.00	2	1,229	0.16%
2024/04/11	0	0.00	2	173.50	173.00	-2	1,212	-0.16%
2024/04/10	0	0.00	2	173.25	173.00	-2	1,220	-0.16%
2024/04/09	0	0.00	0.2	169.50	169.00	-0.2	1,222	-0.02%
2024/04/08	0	0.00	0.5	170.00	170.50	-0.5	1,232	-0.04%
2024/04/03	0	169.00	0	0.00	170.00	0	1,252	0.00%
2024/04/02	2	168.00	6	168.00	168.00	-4	1,296	-0.31%
2024/03/26	0	163.00	5	163.00	163.50	-5	1,712	-0.29%
2024/03/25	2	168.25	1	168.00	168.00	1	1,987	0.05%
2024/03/22	1	169.00	4	168.75	168.00	-3	2,089	-0.14%
2024/03/20	1	164.00	2	164.25	161.00	-1	2,458	-0.04%
2024/03/19	1	159.50	1	165.00	163.00	0	2,457	0.00%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	7	161.14	1	163.96	160.50	6	2,543	0.24%
2024/03/14	1	162.50	1	162.50	164.50	0	2,539	0.00%
2024/03/13	2.5	166.30	1	162.50	162.50	1.5	2,604	0.06%
2024/03/12	0	165.50	0	0.00	166.00	0	2,580	0.00%
2024/03/11	1	163.00	1	162.50	161.50	0	2,563	0.00%
2024/03/08	2	166.50	1	168.00	162.50	1	2,551	0.04%
2024/03/07	4	161.50	0.1	160.50	161.00	4	2,438	0.16%
2024/03/05	0	0.00	1	160.00	159.00	-1	2,462	-0.04%
2024/03/04	1	158.00	0	0.00	159.00	1	2,476	0.04%
2024/02/29	1	157.00	0	0.00	156.50	1	2,489	0.04%
2024/02/27	0	0.00	1	158.00	157.50	-1	2,494	-0.04%
2024/02/26	0	161.50	0	0.00	161.00	0	2,496	0.00%
2024/02/23	0	0.00	0.1	161.00	160.50	-0.1	2,495	0.00%
2024/02/22	3	158.33	1.1	159.95	160.00	1.9	2,501	0.08%
2024/02/20	0	0.00	1.1	155.55	155.50	-1.1	2,495	-0.04%
2024/02/19	0	0.00	4.1	155.76	156.00	-4.1	2,496	-0.16%
2024/02/16	0.1	154.50	0	0.00	154.00	0.1	2,506	0.00%
2024/02/15	1	157.50	0	0.00	156.50	1	2,488	0.04%
2024/02/05	0	0.00	0	160.00	161.00	0	2,477	0.00%
2024/02/02	0	0.00	1	162.00	161.50	-1	2,486	-0.04%
2024/02/01	1	161.50	2	161.00	161.50	-1	2,489	-0.04%
2024/01/31	0	0.00	0.1	162.50	162.00	-0.1	2,525	0.00%
2024/01/30	0	0.00	1	163.50	163.50	-1	2,532	-0.04%
2024/01/29	0	0.00	1	164.50	165.00	-1	2,555	-0.04%
2024/01/26	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2024/01/25	1	166.00	1	167.50	164.50	0	2,558	0.00%
2024/01/24	1	165.50	2	165.50	164.50	-1	2,579	-0.04%
2024/01/23	1	159.00	1	160.50	161.00	0	2,560	0.00%
2024/01/17	0	0.00	11	159.00	158.50	-11	2,545	-0.43%
2024/01/16	0	0.00	0	163.00	162.00	0	2,524	0.00%
2024/01/12	3.2	163.34	0	163.75	163.00	3.2	2,511	0.13%
2024/01/10	0	0.00	0	163.28	163.50	0	2,505	0.00%
2024/01/09	1	166.00	0	0.00	163.50	1	2,502	0.04%
2024/01/08	0	0.00	1	164.50	164.00	-1	2,494	-0.04%
2024/01/03	0	0.00	1	168.00	166.50	-1	2,505	-0.04%
2024/01/02	0	169.00	0	0.00	167.00	0	2,491	0.00%
2023/12/29	1	168.50	0	0.00	168.50	1	2,473	0.04%
2023/12/28	7	171.93	6	171.83	171.50	1	2,447	0.04%
2023/12/27	10.3	173.94	0	0.00	172.00	10.3	2,397	0.43%
2023/12/26	0	189.67	0	0.00	189.00	0	2,237	0.00%
2023/12/25	2	191.50	4	189.88	190.00	-2	2,181	-0.09%
2023/12/22	2	188.00	3	188.33	188.00	-1	2,126	-0.05%
2023/12/21	6	184.58	5.1	187.10	189.00	0.9	2,068	0.04%
2023/12/20	6	191.00	12	189.96	184.00	-6	1,945	-0.31%
2023/12/19	3	180.83	6	179.83	184.00	-3	1,654	-0.18%
2023/12/18	13.1	183.23	3.5	182.86	180.50	9.6	1,542	0.62%
2023/12/15	4	176.50	23	179.98	183.50	-19	1,366	-1.39%
2023/12/14	0	0.00	3	165.50	167.00	-3	1,108	-0.27%
2023/12/13	10	166.70	4	167.25	163.50	6	1,085	0.55%
2023/12/12	2	165.75	2	166.75	165.00	0	1,071	0.00%
2023/12/11	3	161.00	3	162.00	161.00	0	990	0.00%
2023/12/08	0	0.00	3	163.17	160.50	-3	989	-0.30%
2023/12/07	2	155.50	0	0.00	155.50	2	910	0.22%
2023/12/01	0	0.00	1	162.50	162.00	-1	882	-0.11%
2023/11/30	1	163.50	2	162.50	164.00	-1	874	-0.11%
2023/11/29	0	0.00	1	161.50	160.00	-1	833	-0.12%
2023/11/24	1	156.50	2	156.50	155.00	-1	805	-0.12%
2023/11/22	1	154.50	0	0.00	154.00	1	794	0.13%
2023/11/21	2	154.50	0	0.00	154.50	2	785	0.25%
2023/11/20	4	157.00	2	160.00	157.00	2	768	0.26%
2023/11/15	0	0.00	3	158.67	157.00	-3	750	-0.40%
2023/11/13	0	0.00	1	158.50	158.50	-1	742	-0.13%
2023/11/08	4	154.00	5	153.50	156.50	-1	752	-0.13%
2023/11/06	0	0.00	4	159.00	161.00	-4	728	-0.55%
2023/11/01	7	157.07	3	157.67	155.50	4	746	0.54%
2023/10/31	0	0.00	2	155.00	155.50	-2	726	-0.28%
2023/10/26	1	151.50	0	0.00	152.00	1	773	0.13%
2023/10/23	0	0.00	1	153.50	152.00	-1	845	-0.12%
2023/10/20	2	149.25	0	0.00	151.50	2	886	0.23%
2023/10/19	0	0.00	0	153.50	151.50	0	895	0.00%
2023/10/18	1	152.50	0	0.00	153.50	1	909	0.11%
2023/10/16	0	0.00	1	156.50	152.50	-1	923	-0.11%
2023/10/12	1	153.00	0	154.00	153.50	1	964	0.10%
2023/10/11	1	153.00	1	153.00	153.00	0	1,007	0.00%
2023/10/02	1	146.50	1	147.50	147.50	0	1,102	0.00%
2023/09/21	1	142.50	5	142.10	142.50	-4	1,173	-0.34%
2023/09/14	0	0.00	1	149.00	149.50	-1	1,244	-0.08%
2023/09/13	1	147.50	0	0.00	148.50	1	1,249	0.08%
2023/09/11	1	143.50	0	0.00	143.50	1	1,308	0.08%
2023/09/08	1	143.50	1	144.50	143.50	0	1,363	0.00%
2023/09/07	1	146.00	1	144.50	145.00	0	1,394	0.00%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/01	0	0.00	1	146.00	145.50	-1	1,555	-0.06%
2023/08/31	0	0.00	3	144.00	144.00	-3	1,576	-0.19%
2023/08/30	0	0.00	1	143.00	143.00	-1	1,612	-0.06%
2023/08/22	1	138.00	7	138.07	138.00	-6	1,935	-0.31%
2023/08/21	5	139.50	0	0.00	138.00	5	1,938	0.26%
2023/08/17	1	138.50	0	0.00	140.50	1	1,936	0.05%
2023/08/14	2	139.00	0	0.00	140.00	2	1,928	0.10%
2023/08/11	1	143.50	0	0.00	143.50	1	1,919	0.05%
2023/08/09	1	146.50	1	146.50	145.00	0	1,902	0.00%
2023/08/08	2	150.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	1	151.50	1	151.00	150.50	0	1,882	0.00%
2023/08/04	0	154.00	0	0.00	153.00	0	1,874	0.00%
2023/08/02	3	154.84	0	0.00	153.00	3	1,871	0.16%
2023/07/31	2	160.00	0	0.00	159.50	2	1,842	0.11%
2023/07/28	1	162.00	1	164.04	164.00	0	1,812	0.00%
2023/07/27	4	163.63	0	0.00	162.50	4	1,807	0.22%
2023/07/26	3	163.33	0	0.00	162.00	3	1,764	0.17%
2023/07/25	3.5	166.71	1	165.00	164.00	2.5	1,760	0.14%
2023/07/21	1	159.00	2	159.00	159.50	-1	1,773	-0.06%
2023/07/19	6	165.75	5	161.50	161.50	1	1,795	0.06%
2023/07/18	6	163.33	2	164.00	165.50	4	1,785	0.22%
2023/07/17	2	165.25	0	0.00	164.50	2	1,782	0.11%
2023/07/14	0	0.00	4	167.63	169.00	-4	1,772	-0.23%
2023/07/12	1	165.00	3	165.00	164.00	-2	1,702	-0.12%
2023/07/07	3	160.50	0	0.00	160.00	3	1,656	0.18%
2023/07/05	2	162.00	0	0.00	161.00	2	1,658	0.12%
2023/07/04	2	165.50	2	164.50	164.00	0	1,646	0.00%
2023/07/03	1	168.50	1	168.00	168.00	0	1,652	0.00%
2023/06/30	2	166.75	1	167.50	167.50	1	1,664	0.06%
2023/06/29	2	167.50	2	166.00	166.00	0	1,671	0.00%
2023/06/28	3	168.83	5.1	168.00	167.00	-2.1	1,679	-0.13%
2023/06/27	0	0.00	2	168.00	167.50	-2	1,687	-0.12%
2023/06/19	1	165.50	3	167.00	168.00	-2	1,804	-0.11%
2023/06/16	0	0.00	3	168.00	166.50	-3	1,827	-0.16%
2023/06/15	3	168.33	0.1	169.50	168.00	2.9	1,826	0.16%
2023/06/14	4	169.00	3	165.00	167.50	1	1,892	0.05%
2023/06/13	1	162.50	2	163.50	163.50	-1	1,928	-0.05%
2023/06/08	2	156.50	1	158.50	158.00	1	1,931	0.05%
2023/06/07	2	155.50	0	0.00	157.50	2	1,933	0.10%
2023/06/05	13	166.00	10	165.50	165.00	3	2,015	0.15%
2023/06/02	2	166.25	1	168.00	168.50	1	1,985	0.05%
2023/05/31	7.1	164.73	2	165.00	166.00	5.1	1,898	0.27%
2023/05/30	0	0.00	13.1	163.09	164.50	-13.1	1,849	-0.71%
2023/05/29	0.2	156.50	6	157.50	157.00	-5.8	1,725	-0.34%
2023/05/22	3	150.50	0	0.00	150.00	3	1,737	0.17%
2023/05/19	1	151.50	0	0.00	150.00	1	1,735	0.06%
2023/05/18	0	0.00	3	150.00	151.00	-3	1,739	-0.17%
2023/05/17	1	148.00	0	0.00	148.50	1	1,740	0.06%
2023/05/16	1	147.00	0	0.00	146.50	1	1,732	0.06%
2023/05/15	0	0.00	1	144.50	145.00	-1	1,735	-0.06%
2023/05/11	5	145.00	0	0.00	144.50	5	1,752	0.29%
2023/05/10	1	146.00	1	146.00	146.00	0	1,766	0.00%
2023/05/08	0	0.00	3	151.50	151.50	-3	1,788	-0.17%
2023/05/03	1	148.50	1	148.50	148.50	0	1,873	0.00%
2023/05/02	2	149.50	0	0.00	150.50	2	1,879	0.11%
2023/04/28	0	0.00	2	149.00	149.00	-2	1,894	-0.11%
2023/04/27	2	144.50	0	0.00	144.50	2	1,886	0.11%
2023/04/26	5	142.90	0	0.00	145.00	5	1,866	0.27%
2023/04/25	1	146.00	0	0.00	145.50	1	1,830	0.05%
2023/04/21	1	152.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	0	152.50	0	0.00	151.00	0	1,799	0.00%
2023/04/19	0	156.50	3	156.50	154.50	-3	1,798	-0.17%
2023/04/18	1	162.00	2	159.00	159.00	-1	1,781	-0.06%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/13	0	162.00	0	0.00	158.50	0	1,776	0.00%
2023/04/07	9	161.11	0	0.00	161.50	9	1,782	0.50%
2023/04/06	2	161.50	0	0.00	160.50	2	1,780	0.11%
2023/03/31	0	0.00	1	167.00	166.00	-1	1,766	-0.06%
2023/03/28	1	167.50	1	165.00	164.00	0	1,753	0.00%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	1	175.00	2	170.50	170.00	-1	1,732	-0.06%
2023/03/23	3	171.00	0	0.00	171.50	3	1,683	0.18%
2023/03/22	0	0.00	3	168.83	170.00	-3	1,637	-0.18%
2023/03/21	0	0.00	1	168.00	165.50	-1	1,595	-0.06%
2023/03/17	3	170.17	6	163.08	165.00	-3	1,563	-0.19%
2023/03/16	9	165.83	7	165.43	165.50	2	1,467	0.14%
2023/03/15	6	162.00	1	163.00	161.00	5	1,405	0.36%
2023/03/14	0	154.50	2	158.00	158.50	-2	1,418	-0.14%
2023/03/13	3	153.67	3	154.17	156.00	0	1,422	0.00%
2023/03/10	1	157.50	1	162.50	159.00	0	1,416	0.00%
2023/03/09	1	167.00	5	167.50	165.50	-4	1,433	-0.28%
2023/03/08	7	164.07	4	160.15	165.50	3	1,402	0.21%
2023/03/07	0	0.00	1	155.50	155.50	-1	1,372	-0.07%
2023/03/06	1	154.50	2	153.00	154.50	-1	1,387	-0.07%
2023/03/03	2	151.50	0	0.00	150.00	2	1,431	0.14%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/03/01	1	149.97	1	148.00	150.00	0	1,512	0.00%
2023/02/24	0	152.50	0	0.00	151.00	0	1,518	0.00%
2023/02/23	1	152.00	0	0.00	152.50	1	1,528	0.07%
2023/02/22	3	151.00	0	0.00	150.50	3	1,543	0.19%
2023/02/21	1	157.50	0	157.50	155.50	1	1,551	0.06%
2023/02/20	1	156.00	2	155.50	156.50	-1	1,586	-0.06%
2023/02/17	1	152.50	0	0.00	153.00	1	1,631	0.06%
2023/02/16	0	153.00	0	0.00	155.50	0	1,680	0.00%
2023/02/13	1	152.50	0	0.00	152.00	1	1,884	0.05%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	1	158.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	160.50	0	0.00	160.00	1	1,971	0.05%
2023/02/07	1	156.00	6	157.33	158.50	-5	1,982	-0.25%
2023/02/06	2	157.00	4	157.38	156.00	-2	2,037	-0.10%
2023/02/03	0	0.00	10	165.50	163.00	-10	2,033	-0.49%
2023/02/02	0	0.00	3	161.33	161.50	-3	2,006	-0.15%
2023/01/31	2	155.25	8	155.06	155.50	-6	2,087	-0.29%
2023/01/30	4	154.00	2	153.25	152.50	2	2,114	0.09%
2023/01/16	1	150.00	1	148.50	149.00	0	2,191	0.00%
2023/01/11	1	148.50	0	0.00	149.50	1	2,302	0.04%
2023/01/10	6	148.92	2	150.50	149.00	4	2,337	0.17%
2023/01/09	0	0.00	2	149.24	150.50	-2	2,362	-0.09%
2023/01/06	0	0.00	10	143.25	145.00	-10	2,379	-0.42%
2023/01/05	1	143.00	0	0.00	142.50	1	2,429	0.04%
2023/01/03	1	139.00	1	140.00	140.00	0	2,509	0.00%
2022/12/30	0	137.50	0	0.00	136.00	0	2,510	0.00%
2022/12/29	0	0.00	1	138.50	137.50	-1	2,513	-0.04%
2022/12/28	3	137.33	0	0.00	136.50	3	2,557	0.12%
2022/12/27	1	143.50	0	0.00	143.50	1	2,578	0.04%
2022/12/26	3	140.50	0	0.00	141.00	3	2,607	0.12%
2022/12/23	1	141.01	0	0.00	142.00	1	2,650	0.04%
2022/12/20	1	143.51	0	0.00	143.50	1	2,774	0.04%
2022/12/19	3	150.00	0	0.00	151.00	3	2,825	0.11%
2022/12/16	1	150.00	0	151.00	152.00	1	2,859	0.03%
2022/12/15	1	154.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	0	0.00	1	153.50	155.00	-1	2,882	-0.03%
2022/12/13	1	150.50	0	0.00	150.50	1	2,886	0.03%
2022/12/09	10	154.00	1	154.00	152.00	9	2,913	0.31%
2022/12/08	3	153.33	0	154.50	153.50	3	2,929	0.10%
2022/12/07	2	152.50	6	153.08	152.00	-4	2,954	-0.14%
2022/12/06	6	160.00	1	161.00	157.00	5	2,970	0.17%
2022/12/05	0	0.00	2	166.98	165.50	-2	2,972	-0.07%
2022/12/02	0	0.00	1.1	161.59	162.00	-1.1	2,989	-0.04%
2022/12/01	3	162.83	4	160.12	160.00	-1	3,009	-0.03%
2022/11/30	0	0.00	1	156.00	157.00	-1	3,003	-0.03%
2022/11/29	10.2	155.50	2	156.50	154.50	8.1	3,021	0.27%
2022/11/28	0	0.00	1	163.50	164.00	-1	2,951	-0.03%
2022/11/25	1	173.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	2	169.50	13.2	171.20	172.00	-11.2	2,977	-0.38%
2022/11/22	0	0.00	5	164.10	165.50	-5	2,973	-0.17%
2022/11/21	0	0.00	1	165.50	165.50	-1	3,003	-0.03%
2022/11/18	2	169.00	0	0.00	164.00	2	3,047	0.07%
2022/11/17	0	0.00	1	167.50	167.50	-1	3,058	-0.03%
2022/11/16	2	165.00	2	165.00	167.00	0	3,061	0.00%
2022/11/14	1.1	160.52	2	162.50	164.50	-1	3,073	-0.03%
2022/11/11	5	165.90	6	167.67	163.50	-1	3,123	-0.03%
2022/11/10	2	157.50	4	158.75	158.50	-2	3,083	-0.06%
2022/11/09	2	157.25	2	159.00	157.00	0	3,221	0.00%
2022/11/08	3	155.17	0	0.00	153.00	3	3,325	0.09%
2022/11/07	0	0.00	1	152.00	151.50	-1	3,364	-0.03%
2022/11/04	1	149.00	0	0.00	150.50	1	3,468	0.03%
2022/11/02	2	147.00	2	145.50	145.50	0	3,577	0.00%
2022/10/31	0	0.00	3	144.67	145.50	-3	3,610	-0.08%
2022/10/28	1	140.50	1	140.50	140.50	0	3,620	0.00%
2022/10/27	2	144.50	1	146.00	145.50	1	3,615	0.03%
2022/10/26	4	139.75	3	139.00	139.00	1	3,593	0.03%
2022/10/25	3	138.83	4	137.50	137.50	-1	3,576	-0.03%
2022/10/24	3	140.33	2	140.50	139.50	1	3,572	0.03%
2022/10/21	0	0.00	1	135.50	134.00	-1	3,597	-0.03%
2022/10/20	4	140.00	2	139.50	137.00	2	3,638	0.05%
2022/10/19	2	139.50	8	140.00	139.00	-6	3,638	-0.16%
2022/10/18	7	140.21	2	140.50	139.50	5	3,670	0.14%
2022/10/17	1	139.00	2	136.50	139.00	-1	3,808	-0.03%
2022/10/13	0	0.00	0.2	127.50	126.50	-0.2	4,037	0.00%
2022/10/12	3	133.17	2	135.00	134.00	1	4,053	0.02%
2022/10/11	2	133.00	2	135.50	132.50	0	4,073	0.00%
2022/10/06	1	146.50	1	144.00	146.50	0	4,149	0.00%
2022/10/05	5	147.60	6	144.58	144.00	-1	4,184	-0.02%
2022/10/04	4	142.25	3	143.33	144.00	1	4,191	0.02%
2022/10/03	0.2	140.00	0	0.00	139.00	0.2	4,205	0.00%
2022/09/30	0	0.00	2	133.00	137.00	-2	4,299	-0.05%
2022/09/29	3	139.33	6	139.17	135.00	-3	4,369	-0.07%
2022/09/28	4	140.25	5	140.40	135.50	-1	4,441	-0.02%
2022/09/27	2	138.50	13	140.04	144.50	-11	4,492	-0.24%
2022/09/26	3	145.83	3	148.67	144.00	0	4,558	0.00%
2022/09/23	4	157.63	2	159.50	154.50	2	4,650	0.04%
2022/09/21	8	160.56	1	161.50	159.50	7	4,756	0.15%
2022/09/20	0	0.00	1	164.50	163.00	-1	4,895	-0.02%
2022/09/19	4	164.75	3	164.83	162.50	1	4,983	0.02%
2022/09/16	2	167.00	0	0.00	166.50	2	5,061	0.04%
2022/09/15	1	173.00	1	170.00	169.50	0	5,174	0.00%
2022/09/14	2	171.75	2	170.50	174.00	0	5,280	0.00%
2022/09/13	2	175.00	2	176.00	176.50	0	5,378	0.00%
2022/09/12	5	177.60	5	176.70	177.00	0	5,467	0.00%
2022/09/08	5	170.10	5	169.60	171.00	0	5,626	0.00%
2022/09/07	2	165.00	1	167.00	165.50	1	5,685	0.02%
2022/09/06	6	166.67	2	165.50	166.50	4	5,733	0.07%
2022/09/05	3	168.17	2	169.00	168.00	1	5,818	0.02%
2022/09/02	4	173.13	0	0.00	174.50	4	5,894	0.07%
2022/09/01	2	174.75	2	175.50	173.00	0	6,029	0.00%
2022/08/31	2	181.50	3	181.67	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	1	177.50	178.00	-1	6,139	-0.02%
2022/08/29	3	171.00	1	170.50	171.00	2	6,249	0.03%
2022/08/26	1	181.00	0	0.00	181.00	1	6,402	0.02%
2022/08/25	1	183.50	1	183.00	183.00	0	6,562	0.00%
2022/08/24	3	180.00	3	179.17	178.00	0	6,619	0.00%
2022/08/22	3	178.67	1	179.50	177.50	2	7,045	0.03%
2022/08/19	9	184.67	9	185.33	183.50	0	7,252	0.00%
2022/08/18	2	183.01	2	177.00	183.00	0	7,339	0.00%
2022/08/17	10	184.40	7	185.14	183.00	3	7,423	0.04%
2022/08/16	20	188.55	11	187.50	185.50	9	7,524	0.12%
2022/08/15	9	180.67	11.1	183.13	186.00	-2.1	7,476	-0.03%
2022/08/12	1	174.00	0	0.00	176.50	1	7,450	0.01%
2022/08/11	16	171.81	20	170.80	173.00	-4	7,652	-0.05%
2022/08/10	9	165.83	7	163.79	162.00	2	7,819	0.03%
2022/08/09	5	174.00	7	175.50	173.00	-2	8,115	-0.02%
2022/08/08	4	174.00	3	175.17	174.50	1	8,565	0.01%
2022/08/05	3	171.50	3	172.83	173.50	0	8,735	0.00%
2022/08/04	5	163.50	5	161.70	163.50	0	8,838	0.00%
2022/08/03	3	164.50	4	165.63	165.00	-1	9,066	-0.01%
2022/08/02	0	0.00	1	165.00	167.00	-1	9,204	-0.01%
2022/08/01	0	0.00	1	170.00	169.50	-1	9,303	-0.01%
2022/07/29	5	171.90	2	171.00	172.00	3	9,459	0.03%
2022/07/28	10	169.30	10	169.80	168.50	0	9,627	0.00%
2022/07/27	1	166.00	2	170.50	173.00	-1	9,699	-0.01%
2022/07/26	5	167.50	3	171.00	167.50	2	9,702	0.02%
2022/07/25	3	174.50	2	172.75	171.50	1	9,712	0.01%
2022/07/22	15	180.77	4.2	179.95	177.50	10.8	9,819	0.11%
2022/07/21	5	174.30	7	177.21	180.00	-2	9,807	-0.02%
2022/07/20	6	171.75	2	172.25	170.00	4	9,789	0.04%
2022/07/19	6	164.08	6.1	161.53	165.00	-0.1	9,737	0.00%
2022/07/18	5	166.10	5	166.50	166.00	0	9,823	0.00%
2022/07/15	3	160.50	3	164.17	165.00	0	9,838	0.00%
2022/07/14	4	156.00	6	158.00	160.50	-2	9,894	-0.02%
2022/07/13	7.1	155.71	6	155.75	154.00	1.1	9,905	0.01%
2022/07/12	1	156.50	1	152.50	153.00	0	9,934	0.00%
2022/07/11	0	0.00	3	169.17	164.00	-3	10,019	-0.03%
2022/07/08	6	168.00	7	167.29	165.50	-1	10,062	-0.01%
2022/07/07	1	160.51	3	163.83	167.00	-2	10,008	-0.02%
2022/07/06	2	161.48	2	162.00	157.50	0	9,944	0.00%
2022/07/05	4	163.50	4	162.49	167.00	0	9,961	0.00%
2022/07/04	4	165.75	3	164.33	165.00	1	9,906	0.01%
2022/07/01	9	170.18	15	171.17	164.00	-6	9,873	-0.06%
2022/06/30	2.1	180.95	0	0.00	176.50	2.1	9,868	0.02%
2022/06/29	7	183.86	6	184.25	185.50	1	9,965	0.01%
2022/06/28	8	184.13	8	186.50	188.50	0	10,053	0.00%
2022/06/27	3	194.50	3	195.17	194.00	0	10,018	0.00%
2022/06/24	8	185.56	8	186.88	184.50	0	10,160	0.00%
2022/06/23	10	188.30	10	189.55	188.00	0	10,236	0.00%
2022/06/22	17.2	193.66	11	194.82	187.50	6.2	10,215	0.06%
2022/06/21	7	201.07	9	202.89	203.50	-2	10,153	-0.02%
2022/06/20	7	201.22	6	205.83	198.50	1	10,157	0.01%
2022/06/17	20.1	209.36	11	213.27	206.50	9.1	10,182	0.09%
2022/06/16	5	229.20	9	226.33	220.00	-4	10,130	-0.04%
2022/06/15	5	231.50	2	229.00	229.00	3	10,301	0.03%
2022/06/14	14	234.79	1	230.00	235.00	13	10,341	0.13%
2022/06/13	13	237.92	10	235.90	233.00	3	10,309	0.03%
2022/06/10	5	240.10	9.1	241.79	250.00	-4.1	10,277	-0.04%
2022/06/09	9	244.72	18	244.47	246.00	-9	10,312	-0.09%
2022/06/08	5	243.50	4	244.00	244.00	1	10,249	0.01%
2022/06/07	2.1	242.60	2	248.50	242.50	0.1	10,242	0.00%
2022/06/06	18	255.69	8	259.57	253.50	10	10,140	0.10%
2022/06/02	7	259.21	8.1	263.83	265.00	-1.1	9,988	-0.01%
2022/06/01	10	256.85	7	257.93	259.00	3	9,830	0.03%
2022/05/31	4	258.50	8	256.75	259.50	-4	9,742	-0.04%
2022/05/30	12	252.29	14	253.71	254.50	-2	9,590	-0.02%
2022/05/27	18	244.81	17	240.82	244.50	1	9,412	0.01%
2022/05/26	16	229.94	21	231.24	232.00	-5	9,208	-0.05%
2022/05/25	12	225.50	9	224.33	229.50	3	9,074	0.03%
2022/05/24	11	228.09	7	224.29	221.50	4	8,933	0.04%
2022/05/23	7	241.79	7	241.29	237.00	0	8,774	0.00%
2022/05/20	9	243.50	8	242.38	243.00	1	8,674	0.01%
2022/05/19	8	244.06	4	241.13	245.50	4	8,568	0.05%
2022/05/18	12	244.42	15	245.00	246.00	-3	8,321	-0.04%
2022/05/17	11	241.18	13	242.65	249.00	-2	8,075	-0.02%
2022/05/16	5	238.10	4	237.13	232.00	1	7,754	0.01%
2022/05/13	2	215.75	13	226.92	229.00	-11	7,375	-0.15%
2022/05/12	8	211.19	8	213.75	208.50	0	7,403	0.00%
2022/05/11	14	216.50	16	217.00	218.00	-2	7,443	-0.03%
2022/05/10	12	208.08	9	207.89	213.00	3	7,301	0.04%
2022/05/09	8	202.88	2	200.00	202.00	6	7,198	0.08%
2022/05/06	8	214.50	7	214.86	214.00	1	7,135	0.01%
2022/05/05	3	216.00	17.1	214.25	221.00	-14.1	7,016	-0.20%
2022/05/04	7	202.86	2	206.75	201.00	5	6,855	0.07%
2022/05/03	2	195.00	9	197.22	200.50	-7	6,761	-0.10%
2022/04/29	7	196.86	7	201.50	195.00	0	6,757	0.00%
2022/04/28	15	198.03	12	197.29	196.50	3	6,692	0.04%
2022/04/27	8	193.06	8	194.19	195.00	0	6,556	0.00%
2022/04/26	6	206.50	4	206.75	202.50	2	6,412	0.03%
2022/04/25	6	206.33	9	206.56	212.50	-3	6,317	-0.05%
2022/04/22	9.1	219.05	4	213.88	213.00	5.1	6,264	0.08%
2022/04/21	2	228.50	4	227.38	231.00	-2	6,129	-0.03%
2022/04/20	15	222.00	12.1	224.20	224.50	2.9	6,074	0.05%
2022/04/19	18	225.22	14	225.36	223.50	4	5,995	0.07%
2022/04/18	18	227.25	18	228.42	224.50	0	5,937	0.00%
2022/04/15	5.2	232.66	2	244.75	228.00	3.2	5,882	0.05%
2022/04/14	3.1	262.97	0	0.00	250.50	3.1	5,784	0.05%
2022/04/12	2	257.25	3	250.50	250.50	-1	5,712	-0.02%
2022/04/11	6.1	260.51	9	258.94	252.50	-2.9	5,680	-0.05%
2022/04/08	9	269.22	4	271.13	267.50	5	5,586	0.09%
2022/04/07	6	277.08	5	276.80	269.00	1	5,556	0.02%
2022/04/06	1	268.00	3	269.33	278.50	-2	5,474	-0.04%
2022/04/01	14.1	276.87	15	278.77	281.00	-1	5,339	-0.02%
2022/03/31	16	293.94	7	298.21	289.50	9	5,203	0.17%
2022/03/30	12	289.63	11	290.95	289.00	1	5,114	0.02%
2022/03/29	13	297.58	6	301.75	289.00	7	5,103	0.14%
2022/03/28	0	0.00	1.1	302.09	301.00	-1.1	4,898	-0.02%
2022/03/25	5	348.60	0	0.00	334.00	5	4,773	0.10%
2022/03/23	1	361.00	3	368.67	372.50	-2	4,705	-0.04%
2022/03/22	2	364.75	2	362.00	368.00	0	4,721	0.00%
2022/03/21	3	343.50	5	348.70	358.00	-2	4,660	-0.04%
2022/03/18	9	329.61	8	335.32	347.50	1	4,635	0.02%
2022/03/17	1	302.00	4	315.13	317.00	-3	4,536	-0.07%
2022/03/16	5	288.20	5.5	286.14	288.50	-0.5	4,634	-0.01%
2022/03/15	6	294.83	6	290.08	285.00	0	4,686	0.00%
2022/03/14	3	308.00	5	313.70	308.50	-2	4,754	-0.04%
2022/03/11	8	290.19	11	290.32	294.00	-3	4,619	-0.06%
2022/03/10	4	287.00	4	288.88	287.00	0	4,611	0.00%
2022/03/09	1	272.50	1	276.50	277.00	0	4,578	0.00%
2022/03/04	1	284.50	1	285.50	286.00	0	4,906	0.00%
2022/03/03	3	289.67	2	286.00	285.00	1	5,076	0.02%
2022/03/02	6	280.25	6	282.67	281.50	0	5,105	0.00%
2022/03/01	1	267.00	2	271.50	276.00	-1	5,162	-0.02%
2022/02/25	1	260.00	2	258.75	257.00	-1	5,419	-0.02%
2022/02/24	2	255.75	0	0.00	253.50	2	5,548	0.04%
2022/02/22	1	269.00	1	271.50	263.50	0	5,647	0.00%
2022/02/18	2	279.25	2	280.75	280.50	0	5,638	0.00%
2022/02/17	1	285.50	2	283.75	284.00	-1	5,602	-0.02%
2022/02/16	2	291.00	2	283.50	280.50	0	5,554	0.00%
2022/02/15	4	296.13	3	286.67	283.00	1	5,512	0.02%
2022/02/14	2	295.25	1	296.50	291.50	1	5,466	0.02%
2022/02/11	0	0.00	4.1	285.27	294.00	-4.1	5,344	-0.08%
2022/02/10	1	264.00	5	263.70	268.50	-4	5,144	-0.08%
2022/02/09	4	247.63	2	247.00	250.50	2	5,027	0.04%
2022/02/08	1	256.00	1	238.00	241.00	0	4,983	0.00%
2022/02/07	5.1	261.21	0	0.00	254.00	5.1	4,890	0.10%
2022/01/26	0	275.50	0	0.00	282.00	0	4,842	0.00%
2022/01/25	2	279.75	2	278.25	276.50	0	4,835	0.00%
2022/01/24	1	277.50	1	278.00	280.00	0	4,805	0.00%
2022/01/17	2	271.00	2.2	265.18	270.50	-0.2	4,734	0.00%
2022/01/14	1.1	254.24	2	256.00	266.50	-1	4,685	-0.02%
2022/01/13	0	0.00	1.1	263.71	264.50	-1.1	4,685	-0.02%
2022/01/12	1	261.50	0	0.00	261.50	1	4,685	0.02%
2022/01/11	0.1	262.50	0	0.00	260.00	0.1	4,629	0.00%
2022/01/10	0	0.00	2	260.50	266.50	-2	4,621	-0.04%
2022/01/07	0	265.00	0	0.00	263.00	0	4,597	0.00%
2022/01/06	1.1	270.59	1	275.50	274.00	0.1	4,548	0.00%
2022/01/05	1	277.98	0.1	278.00	279.50	1	4,502	0.02%
2021/12/30	1	293.00	0	0.00	290.00	1	4,433	0.02%
2021/12/27	2	298.25	0	0.00	297.00	2	4,461	0.04%
2021/12/24	0	0.00	1	305.00	304.00	-1	4,435	-0.02%
2021/12/23	0	0.00	2.1	294.91	294.50	-2.1	4,351	-0.05%
2021/12/22	0	0.00	0	292.50	286.00	0	4,254	0.00%
2021/12/21	1	287.00	8	290.69	290.50	-7	4,227	-0.17%
2021/12/20	2	295.25	0	0.00	288.00	2	4,176	0.05%
2021/12/17	7.1	291.16	1	288.50	294.50	6.1	4,130	0.15%
2021/12/16	1.1	304.14	10	307.10	302.00	-8.9	4,063	-0.22%
2021/12/15	4	287.75	2.1	288.48	284.50	1.9	3,906	0.05%
2021/12/14	5	291.80	3	288.17	288.00	2	3,814	0.05%
2021/12/13	5	295.50	1	310.00	292.00	4	3,704	0.11%
2021/12/10	8	290.06	16	296.81	297.50	-8	3,530	-0.23%
2021/12/09	9	289.17	1.5	282.83	280.00	7.5	3,304	0.23%
2021/12/08	0	0.00	2	293.50	298.00	-2	3,150	-0.06%
2021/12/07	0	0.00	1	271.00	271.00	-1	2,987	-0.03%
2021/12/03	0	0.00	1	255.50	255.50	-1	2,924	-0.03%
2021/12/02	3	257.00	1.1	257.50	257.00	1.9	2,870	0.07%
2021/12/01	0	0.00	1	260.00	264.00	-1	2,803	-0.04%
2021/11/30	6	260.50	8.1	250.07	250.00	-2.1	2,663	-0.08%
2021/11/29	3	243.33	2	247.25	242.00	1	2,474	0.04%
2021/11/26	0.1	232.63	1	235.50	235.50	-0.9	2,274	-0.04%
2021/11/25	7	229.21	8.1	229.90	234.00	-1.1	2,190	-0.05%
2021/11/24	0	0.00	7	230.57	232.00	-7	2,038	-0.34%
2021/11/23	0	0.00	5	201.00	211.00	-5	1,744	-0.29%
2021/11/22	0	0.00	5	207.20	210.00	-5	1,601	-0.31%
2021/11/19	8	193.31	0	0.00	191.00	8	1,503	0.53%
2021/11/17	2	183.50	2	185.25	188.50	0	1,468	0.00%
2021/11/12	0	0.00	1	189.00	189.00	-1	1,457	-0.07%
2021/11/11	1	189.50	1	186.50	190.00	0	1,428	0.00%
2021/11/10	1	183.00	2.1	185.02	185.50	-1.1	1,346	-0.08%
2021/11/05	1	167.50	1	169.00	169.00	0	1,259	0.00%
2021/11/04	0	0.00	1	165.50	165.50	-1	1,244	-0.08%
2021/11/03	3	164.33	2	161.00	161.00	1	1,236	0.08%
2021/11/02	5	165.50	3	166.50	167.50	2	1,217	0.16%
2021/10/26	1	151.50	2	150.50	151.00	-1	1,094	-0.09%
2021/10/25	2	148.00	1	152.00	147.00	1	1,074	0.09%
2021/10/18	1	149.00	1	148.50	148.50	0	1,076	0.00%
2021/10/14	1	148.50	1	146.50	146.50	0	1,091	0.00%
2021/10/13	6	148.50	6	147.50	148.00	0	1,106	0.00%
2021/10/08	0	0.00	1	155.50	155.50	-1	1,130	-0.09%
2021/10/07	1	153.50	2	151.50	154.00	-1	1,172	-0.09%
2021/10/06	3	143.00	2	143.75	144.00	1	1,222	0.08%
2021/10/05	4	146.75	4	149.25	150.00	0	1,243	0.00%
2021/10/01	2	154.00	1	151.00	151.00	1	1,209	0.08%
2021/09/30	1	160.50	1	161.00	161.00	0	1,249	0.00%
2021/09/29	0.1	161.50	0	0.00	165.50	0.1	1,249	0.01%
2021/09/28	1	165.50	1	163.50	163.50	0	1,242	0.00%
2021/09/24	1	172.50	3	173.17	172.50	-2	1,262	-0.16%
2021/09/23	3	174.83	1	172.00	172.00	2	1,276	0.16%
2021/09/16	0	0.00	0.1	183.50	182.50	-0.1	1,335	-0.01%
2021/09/13	1	180.50	1.1	179.73	179.50	-0.1	1,439	-0.01%
2021/09/09	1	177.50	1	180.50	179.00	0	1,515	0.00%
2021/09/08	7.1	176.09	7	178.79	175.00	0.1	1,575	0.01%
2021/09/06	2	189.25	2.1	186.67	186.50	-0.1	1,562	-0.01%
2021/09/03	1	184.50	1	189.00	189.00	0	1,550	0.00%
2021/09/02	2	190.00	0	0.00	182.00	2	1,541	0.13%
2021/09/01	0	0.00	1	188.00	188.50	-1	1,605	-0.06%
2021/08/27	3	179.00	1	181.50	176.50	2	1,785	0.11%
2021/08/26	1	180.00	1	180.00	180.00	0	1,821	0.00%
2021/08/19	1	166.50	1	171.00	167.00	0	1,906	0.00%
2021/08/17	2	175.50	1	167.00	167.00	1	2,058	0.05%
2021/08/12	0	0.00	2	180.50	182.00	-2	2,062	-0.10%
2021/08/10	2	182.00	0	0.00	181.50	2	2,156	0.09%
2021/08/09	0	0.00	2	187.50	187.00	-2	2,237	-0.09%
2021/08/04	2	192.25	2	191.00	191.00	0	2,374	0.00%
2021/08/02	1	189.00	0	0.00	191.50	1	2,466	0.04%
2021/07/27	1	196.50	2	196.75	193.50	-1	2,629	-0.04%
2021/07/23	2.1	193.33	1.1	196.07	193.00	1	2,734	0.04%
2021/07/22	1	200.50	0	0.00	199.50	1	2,772	0.04%
2021/07/21	0	0.00	0.1	204.00	204.00	-0.1	2,815	0.00%
2021/07/20	0	0.00	1	207.50	207.50	-1	2,922	-0.03%
2021/07/16	1	209.00	0	0.00	208.00	1	3,297	0.03%
2021/07/15	2	216.75	2	212.00	212.00	0	3,554	0.00%
2021/07/14	1	208.00	4	212.88	218.50	-3	3,615	-0.08%
2021/07/13	3	219.17	3	216.33	220.00	0	3,602	0.00%
2021/07/12	0	0.00	3	199.83	200.00	-3	3,537	-0.08%
2021/07/08	0	0.00	39	195.90	193.50	-39	3,511	-1.11%
2021/07/07	1	196.50	0	0.00	197.00	1	3,489	0.03%
2021/07/05	1	189.50	2	188.50	187.50	-1	3,456	-0.03%
2021/07/02	1	184.00	2	180.75	184.00	-1	3,528	-0.03%
2021/07/01	4	184.88	2	184.25	180.00	2	3,551	0.06%
2021/06/30	0	0.00	1	191.50	189.00	-1	3,544	-0.03%
2021/06/28	2	184.75	2	183.00	184.00	0	3,499	0.00%
2021/06/21	0	0.00	31	175.32	175.50	-31	3,354	-0.92%
2021/06/17	0	0.00	1	185.50	183.00	-1	3,280	-0.03%
2021/06/16	0	0.00	3	177.33	178.00	-3	3,215	-0.09%
2021/06/15	0	0.00	1	177.00	177.00	-1	3,210	-0.03%
2021/06/11	3	175.00	0	0.00	172.50	3	3,201	0.09%
2021/06/10	1	173.50	1	179.00	174.50	0	3,201	0.00%
2021/06/09	3	179.67	0	0.00	176.50	3	3,179	0.09%
2021/06/08	0	0.00	2	179.25	178.00	-2	3,109	-0.06%
2021/06/07	0	0.00	1	168.00	172.00	-1	2,989	-0.03%
2021/06/04	2	171.25	1	170.50	170.50	1	2,978	0.03%
2021/06/03	1	169.00	2	173.00	176.00	-1	2,953	-0.03%
2021/06/02	2	168.25	1	171.00	167.50	1	2,938	0.03%
2021/06/01	3	165.67	3	165.33	164.00	0	2,893	0.00%
2021/05/27	1	163.50	1	166.00	168.00	0	2,863	0.00%
2021/05/26	4	169.00	4	169.13	166.00	0	2,842	0.00%
2021/05/24	1	154.50	1	156.00	156.00	0	2,702	0.00%
2021/05/21	2	158.00	0	0.00	157.00	2	2,709	0.07%
2021/05/20	3	156.83	5	155.80	157.00	-2	2,717	-0.07%
2021/05/19	5	156.80	5	159.40	158.50	0	2,759	0.00%
2021/05/18	2	149.75	1	157.50	158.50	1	2,787	0.04%
2021/05/17	1	138.50	3	152.17	147.00	-2	2,746	-0.07%
2021/05/14	1	144.50	2	150.00	149.00	-1	2,659	-0.04%
2021/05/12	1	147.50	1	149.50	146.00	0	2,579	0.00%
2021/05/11	0	0.00	1	145.50	145.50	-1	2,518	-0.04%
2021/05/10	3	160.17	0	0.00	155.50	3	2,476	0.12%
2021/05/07	5	167.00	5	172.10	171.00	0	2,436	0.00%
2021/05/06	1	173.50	0	0.00	167.00	1	2,407	0.04%
2021/05/05	1	175.50	0	0.00	171.00	1	2,408	0.04%
2021/05/04	0	0.00	1	181.00	179.50	-1	2,392	-0.04%
2021/04/28	2	189.50	2	192.00	185.00	0	2,271	0.00%
2021/04/27	0	0.00	8	196.00	191.50	-8	2,215	-0.36%
2021/04/26	1	202.50	0	0.00	195.00	1	2,150	0.05%
2021/04/23	8	189.06	10	194.35	196.50	-2	2,025	-0.10%
2021/04/22	11	179.27	17	178.38	179.00	-6	1,821	-0.33%
2021/04/21	15	171.23	5	177.59	171.50	10	1,660	0.60%
2021/04/20	0	0.00	2	168.00	168.00	-2	1,426	-0.14%
2021/04/19	0	0.00	1	153.00	153.00	-1	1,356	-0.07%
2021/04/14	1	139.00	3	142.83	141.00	-2	1,393	-0.14%
2021/04/13	1	146.50	1	150.50	143.50	0	1,401	0.00%
2021/04/12	1	145.50	0	0.00	145.50	1	1,405	0.07%
2021/04/08	0	0.00	2	153.50	152.00	-2	1,408	-0.14%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/01	2	137.00	0	0.00	137.00	2	1,351	0.15%
2021/03/30	0	0.00	1	133.50	134.00	-1	1,353	-0.07%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,653	-0.06%
2021/03/12	1	137.50	1	136.50	136.50	0	1,662	0.00%
2021/03/09	1	136.50	0	140.00	136.50	1	1,824	0.05%
2021/03/08	0	0.00	2	144.00	143.50	-2	1,869	-0.11%
2021/03/05	0.2	135.50	1	141.00	141.00	-0.8	1,941	-0.04%
2021/03/03	1	142.50	1.2	142.83	142.50	-0.2	2,137	-0.01%
2021/03/02	2	151.50	0	0.00	149.00	2	2,159	0.09%
2021/02/25	1	151.00	1	150.00	152.00	0	2,401	0.00%
2021/02/24	4	149.88	0	0.00	149.00	4	2,635	0.15%
2021/02/23	0	0.00	1	151.00	151.00	-1	2,646	-0.04%
2021/02/22	3	150.33	6	150.67	151.00	-3	2,631	-0.11%
2021/02/19	5	150.20	4	149.25	150.00	1	2,612	0.04%
2021/02/18	3	146.50	11	144.82	148.50	-8	2,576	-0.31%
2021/02/17	6	137.75	2	137.50	139.50	4	2,498	0.16%
2021/02/05	0.2	128.00	0	0.00	127.00	0.2	2,481	0.01%
2021/01/29	0	0.00	7	130.00	128.00	-7	2,570	-0.27%
2021/01/28	3	133.00	1	132.50	132.50	2	2,580	0.08%
2021/01/27	3	138.17	1	137.50	137.50	2	2,634	0.08%
2021/01/26	2	144.75	0	0.00	143.50	2	2,620	0.08%
2021/01/25	4	146.13	4	148.50	149.00	0	2,616	0.00%
2021/01/22	4	146.88	2	147.00	147.00	2	2,600	0.08%
2021/01/21	0	0.00	1	144.00	142.50	-1	2,570	-0.04%
2021/01/20	1	141.00	1	141.00	141.00	0	2,559	0.00%
2021/01/18	1	138.50	1	142.00	145.00	0	2,573	0.00%
2021/01/15	1	144.50	1	142.00	141.00	0	2,588	0.00%
2021/01/11	0	0.00	0.1	144.50	145.00	-0.1	2,812	0.00%
2021/01/08	1	143.50	1.1	143.18	143.50	-0.1	3,039	0.00%
2021/01/07	0	0.00	5	141.10	140.50	-5	3,092	-0.16%
2021/01/06	2	138.50	2	136.50	136.50	0	3,063	0.00%
2021/01/05	0.2	138.50	6	138.75	140.00	-5.8	3,045	-0.19%
2021/01/04	0	0.00	3	137.67	138.50	-3	3,031	-0.10%
2020/12/31	1	138.50	3	136.67	135.00	-2	3,015	-0.07%
2020/12/30	1	136.50	1	138.50	138.50	0	2,997	0.00%
2020/12/29	6	135.92	2	138.25	135.50	4	2,984	0.13%
2020/12/25	1	134.50	15	133.03	132.50	-14	2,952	-0.47%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/23	3	134.33	0	0.00	134.00	3	2,941	0.10%
2020/12/22	2	135.25	1	138.00	133.00	1	2,941	0.03%
2020/12/18	0	0.00	1	140.00	136.00	-1	2,928	-0.03%
2020/12/17	0	0.00	1	137.00	137.00	-1	2,923	-0.03%
2020/12/16	1	137.50	2	139.50	139.00	-1	2,937	-0.03%
2020/12/15	0	0.00	1	133.50	136.50	-1	3,054	-0.03%
2020/12/11	3	137.33	0	0.00	135.00	3	3,071	0.10%
2020/12/10	9	139.78	7	142.71	138.00	2	3,028	0.07%
2020/12/09	19	151.00	8	152.81	146.00	11	2,969	0.37%
2020/12/08	3	145.83	2	145.00	145.00	1	2,820	0.04%
2020/12/07	5	143.60	3	143.83	145.00	2	2,811	0.07%
2020/12/04	2	145.50	4	145.50	146.50	-2	2,777	-0.07%
2020/12/03	2	144.75	7	148.29	142.50	-5	2,725	-0.18%
2020/12/02	4	144.88	8	147.44	145.00	-4	2,634	-0.15%
2020/12/01	14	145.32	3	144.00	143.50	11	2,568	0.43%
2020/11/30	5	148.10	8	147.69	146.00	-3	2,478	-0.12%
2020/11/26	3	135.33	1	135.50	135.00	2	2,264	0.09%
2020/11/25	18	134.33	21	137.64	132.00	-3	2,212	-0.14%
2020/11/24	15	136.53	3	134.33	137.00	12	2,159	0.56%
2020/11/23	6	131.17	29	131.22	136.00	-23	1,968	-1.17%
2020/11/20	5	120.50	2	122.25	124.00	3	1,728	0.17%
2020/11/18	0	0.00	1	117.00	117.50	-1	1,717	-0.06%
2020/11/17	1	119.00	0	0.00	116.00	1	1,721	0.06%
2020/11/16	1	114.50	0	0.00	117.50	1	1,731	0.06%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/12	1	116.50	12	118.25	116.50	-11	1,710	-0.64%
2020/11/11	11	119.73	3	120.50	119.50	8	1,699	0.47%
2020/11/10	3	124.50	13	121.77	118.00	-10	1,690	-0.59%
2020/11/09	10	121.50	0	0.00	122.00	10	1,683	0.59%
2020/11/06	2	121.00	2	120.75	121.00	0	1,672	0.00%
2020/11/05	3	121.00	5	119.80	120.00	-2	1,659	-0.12%
2020/11/04	7	119.79	5	118.40	122.00	2	1,637	0.12%
2020/11/03	0	0.00	1	112.00	114.50	-1	1,576	-0.06%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	113.50	0	0.00	113.00	1	1,562	0.06%
2020/10/27	1	120.00	0	0.00	120.50	1	1,557	0.06%
2020/10/26	1	118.50	1	118.50	118.50	0	1,542	0.00%
2020/10/23	5	124.00	1	122.50	121.50	4	1,529	0.26%
2020/10/22	16	125.44	50	123.60	123.00	-34	1,540	-2.21%
2020/10/21	4	122.13	0	0.00	123.00	4	1,461	0.27%
2020/10/20	2	123.25	2	124.00	122.00	0	1,445	0.00%
2020/10/19	14	121.36	13	119.19	120.00	1	1,351	0.07%
2020/10/16	5	120.70	5	122.40	122.50	0	1,284	0.00%
2020/10/15	1	112.50	2	110.25	112.00	-1	1,056	-0.09%
2020/10/14	1	106.50	0	0.00	106.00	1	988	0.10%
2020/10/13	2	104.50	1	104.00	104.50	1	1,000	0.10%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,037	-0.10%
2020/10/05	1	108.50	1	109.00	108.00	0	1,079	0.00%
2020/09/25	1	104.00	0	0.00	103.00	1	1,169	0.09%
2020/09/22	1	106.00	1	107.00	106.50	0	1,217	0.00%
2020/09/21	5	111.20	0	0.00	108.50	5	1,290	0.39%
2020/09/18	6	117.50	0	0.00	112.00	6	1,353	0.44%
2020/09/17	0	0.00	2	116.75	117.50	-2	1,293	-0.15%
2020/09/14	0	0.00	1	105.00	106.00	-1	1,527	-0.07%
2020/09/10	1	105.00	1	105.50	106.00	0	1,600	0.00%
2020/09/09	2	103.50	0	0.00	104.00	2	1,610	0.12%
2020/09/07	1	103.00	0	0.00	102.00	1	1,635	0.06%
2020/09/01	0	0.00	1	105.00	105.50	-1	1,719	-0.06%
2020/08/28	1	103.50	0	0.00	104.00	1	1,722	0.06%
2020/08/25	0	0.00	2	105.50	106.00	-2	1,731	-0.12%
2020/08/20	1	104.00	0	0.00	106.00	1	1,726	0.06%
2020/08/18	0	0.00	1	119.50	119.00	-1	1,733	-0.06%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/14	1	117.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	1	120.50	3	120.33	120.00	-2	1,745	-0.11%
2020/08/11	1	127.00	0	0.00	126.00	1	1,744	0.06%
2020/08/07	0	0.00	1	126.00	126.00	-1	1,771	-0.06%
2020/08/05	3	128.17	1	129.00	127.00	2	1,806	0.11%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/31	1	129.50	0	0.00	130.00	1	1,940	0.05%
2020/07/27	1	128.00	0	0.00	127.50	1	2,324	0.04%
2020/07/22	5	134.80	5	134.70	133.50	0	2,340	0.00%
2020/07/21	2	134.50	3	135.50	135.00	-1	2,352	-0.04%
2020/07/20	1	125.50	10	126.15	129.00	-9	2,353	-0.38%
2020/07/17	0	0.00	1	131.00	128.50	-1	2,375	-0.04%
2020/07/15	0	0.00	2	134.00	134.00	-2	2,561	-0.08%
2020/07/14	1	134.00	2	134.00	133.50	-1	2,566	-0.04%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,554	-0.04%
2020/07/10	0	0.00	3	134.00	134.00	-3	2,552	-0.12%
2020/07/08	4	133.50	5	134.70	134.50	-1	2,519	-0.04%
2020/07/07	1	135.50	3	135.83	136.00	-2	2,494	-0.08%
2020/07/03	2	134.25	3	133.00	133.00	-1	2,472	-0.04%
2020/07/02	3	134.17	0	0.00	135.00	3	2,468	0.12%
2020/07/01	11	135.64	5	135.10	135.50	6	2,453	0.24%
2020/06/30	0	0.00	1	137.50	137.00	-1	2,435	-0.04%
2020/06/29	4	131.00	1	130.50	131.00	3	2,364	0.13%
2020/06/24	4	130.25	2	132.00	129.00	2	2,307	0.09%
2020/06/23	4	130.63	3	129.50	130.50	1	2,263	0.04%
2020/06/22	2	131.75	6	131.33	130.00	-4	2,204	-0.18%
2020/06/19	10	136.40	6	133.00	132.00	4	2,191	0.18%
2020/06/18	8	133.69	3	135.00	135.00	5	2,127	0.24%
2020/06/17	2	137.50	0	0.00	137.00	2	2,101	0.10%
2020/06/16	2	140.50	8	141.88	140.50	-6	2,115	-0.28%
2020/06/12	1	147.00	1	146.50	146.50	0	2,282	0.00%
2020/06/11	5	148.80	12	149.00	149.50	-7	2,359	-0.30%
2020/06/10	1	146.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	5	150.20	3	149.50	147.50	2	2,475	0.08%
2020/06/08	4	150.25	7	152.14	152.00	-3	2,564	-0.12%
2020/06/05	1	152.50	0	0.00	150.00	1	2,588	0.04%
2020/06/04	2	153.00	1	152.00	152.00	1	2,662	0.04%
2020/06/03	1	155.50	0	0.00	155.00	1	2,698	0.04%
2020/06/02	11	157.77	11	154.18	154.00	0	2,716	0.00%
2020/06/01	3	155.00	0	0.00	155.00	3	2,772	0.11%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	1	152.00	3	150.50	150.50	-2	2,819	-0.07%
2020/05/27	14	153.04	3	151.00	151.00	11	2,862	0.38%
2020/05/26	5	153.70	6	156.92	157.00	-1	2,889	-0.03%
2020/05/19	2	153.75	0	0.00	150.50	2	3,163	0.06%
2020/05/15	12	155.63	12	152.00	152.00	0	3,476	0.00%
2020/05/14	8	156.38	7	156.00	156.00	1	3,579	0.03%
2020/05/13	6	156.33	7	159.57	160.00	-1	3,585	-0.03%
2020/05/12	8	156.06	8	155.50	155.50	0	3,566	0.00%
2020/05/11	11	156.86	9	155.50	155.50	2	3,545	0.06%
2020/05/08	4	163.88	4	162.25	161.50	0	3,509	0.00%
2020/05/07	5	161.50	4	162.50	161.50	1	3,461	0.03%
2020/05/06	7	157.79	7	160.79	158.00	0	3,397	0.00%
2020/05/05	6	157.25	8	156.13	154.00	-2	3,306	-0.06%
2020/05/04	3	155.00	2	153.50	154.00	1	3,212	0.03%
2020/04/30	1	146.50	2	144.25	148.50	-1	3,093	-0.03%
2020/04/29	1	137.00	1	138.50	137.50	0	2,998	0.00%
2020/04/28	1	138.00	1	142.00	137.50	0	2,987	0.00%
2020/04/24	2	138.00	0	0.00	136.00	2	2,972	0.07%
2020/04/23	3	140.17	3	139.00	139.00	0	2,955	0.00%
2020/04/22	2	136.50	4	137.63	139.00	-2	2,934	-0.07%
2020/04/21	6	141.75	2	139.50	134.50	4	2,926	0.14%
2020/04/17	0	0.00	2	131.50	131.50	-2	2,738	-0.07%
2020/04/15	0	0.00	4	132.50	134.00	-4	2,709	-0.15%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,689	-0.04%
2020/04/13	1	129.00	0	0.00	128.50	1	2,687	0.04%
2020/04/09	2	136.50	1	134.00	131.00	1	2,690	0.04%
2020/04/08	5	133.50	4	134.63	136.00	1	2,680	0.04%
2020/04/07	1	131.50	0	0.00	132.50	1	2,656	0.04%
2020/03/26	0	0.00	2	128.50	131.50	-2	2,599	-0.08%
2020/03/25	3	137.00	1	139.00	132.00	2	2,572	0.08%
2020/03/24	2	134.75	1	135.00	135.00	1	2,507	0.04%
2020/03/19	0	0.00	1	126.00	126.00	-1	2,428	-0.04%
2020/03/17	2	138.00	13	142.50	143.00	-11	2,229	-0.49%
2020/03/16	10	141.00	0	0.00	134.00	10	2,134	0.47%
2020/03/13	0	0.00	1	141.00	139.00	-1	2,085	-0.05%
2020/03/12	1	144.50	1	146.00	146.00	0	1,968	0.00%
2020/03/11	1	142.00	1	140.00	141.00	0	1,856	0.00%
2020/03/10	1	143.00	3	145.17	150.50	-2	1,808	-0.11%
2020/03/06	1	141.50	2	141.00	142.00	-1	1,687	-0.06%
2020/03/05	12	145.25	11	145.73	146.00	1	1,665	0.06%
2020/03/04	1	140.00	0	0.00	142.00	1	1,597	0.06%
2020/03/03	1	141.00	0	0.00	138.00	1	1,566	0.06%
2020/03/02	1	141.00	0	0.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	2	140.00	140.00	-2	1,479	-0.14%
2020/02/26	0	0.00	3	142.67	139.50	-3	1,431	-0.21%
2020/02/25	3	140.00	2	138.00	140.50	1	1,353	0.07%
2020/02/24	3	144.33	1	143.50	143.50	2	1,294	0.15%
2020/02/21	4	147.00	3	145.83	147.00	1	1,247	0.08%
2020/02/20	0	0.00	0.2	146.50	148.00	-0.2	1,205	-0.01%
2020/02/19	1	140.00	2	140.25	144.00	-1	1,088	-0.09%
2020/02/18	1	134.00	0	0.00	131.00	1	885	0.11%
2020/02/17	2	122.50	3	127.17	130.50	-1	748	-0.13%
2020/02/14	1	118.50	1	118.50	119.00	0	628	0.00%
2020/02/06	1	115.00	2	113.00	115.50	-1	648	-0.15%
2020/02/05	1	110.50	0	0.00	110.00	1	639	0.16%
2020/01/14	1	111.00	0	0.00	111.00	1	695	0.14%
2020/01/02	0	0.00	2	118.50	119.00	-2	919	-0.22%
2019/12/25	0	0.00	1	118.50	119.00	-1	922	-0.11%
2019/12/24	2	117.00	0	0.00	116.50	2	897	0.22%
2019/12/23	10	114.55	0	0.00	117.50	10	889	1.12%
2019/12/20	30	113.92	0	0.00	115.00	30	882	3.40%
2019/12/18	1	115.50	0	0.00	115.00	1	875	0.11%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/13	0	0.00	1	111.00	112.00	-1	851	-0.12%
2019/12/05	1	113.50	0	0.00	114.50	1	845	0.12%
2019/11/26	0	0.00	2	109.00	109.00	-2	846	-0.24%
2019/11/12	2	113.00	2	113.50	113.50	0	861	0.00%
2019/11/11	2	112.50	0	0.00	114.50	2	873	0.23%
2019/11/08	4	115.13	17	113.65	113.50	-13	870	-1.49%
2019/11/07	8	119.00	0	0.00	117.00	8	868	0.92%
2019/11/06	4	120.50	0	0.00	120.50	4	874	0.46%
2019/11/05	2	118.00	1	118.50	122.00	1	892	0.11%
2019/10/29	0	0.00	2	123.00	121.50	-2	850	-0.24%
2019/10/28	1	122.00	0	0.00	122.00	1	848	0.12%
2019/10/25	4	122.63	3	122.00	121.00	1	845	0.12%
2019/10/23	0	0.00	1	116.50	118.00	-1	825	-0.12%
2019/10/22	2	119.75	0	0.00	118.00	2	838	0.24%
2019/10/21	0	0.00	1	122.00	121.00	-1	822	-0.12%
2019/10/18	1	120.00	13	119.27	119.00	-12	789	-1.52%
2019/10/16	0	0.00	2	114.00	114.00	-2	682	-0.29%
2019/10/15	2	112.25	2	112.50	113.00	0	667	0.00%
2019/10/14	3	112.83	12	111.50	111.00	-9	656	-1.37%
2019/10/09	0	0.00	4	106.63	107.00	-4	610	-0.65%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/07	0	0.00	1	104.50	106.00	-1	621	-0.16%
2019/10/04	2	104.25	0	0.00	104.00	2	639	0.31%
2019/10/03	0	0.00	1	105.00	104.50	-1	659	-0.15%
2019/10/02	1	104.00	0	0.00	104.00	1	663	0.15%
2019/10/01	2	101.00	0	0.00	102.50	2	664	0.30%
2019/09/24	0	0.00	5	104.50	104.50	-5	717	-0.70%
2019/09/16	10	102.00	10	102.00	102.00	0	965	0.00%
2019/09/12	2	102.50	2	102.00	102.00	0	1,015	0.00%
2019/09/09	0	0.00	1	102.50	102.50	-1	1,098	-0.09%
2019/09/05	1	106.50	2	107.00	106.00	-1	1,102	-0.09%
2019/08/30	1	104.00	0	0.00	102.50	1	1,117	0.09%
2019/08/29	1	102.50	1	101.50	101.50	0	1,118	0.00%
2019/08/28	2	101.50	2	102.00	102.00	0	1,129	0.00%
2019/08/20	0	0.00	1	105.50	105.50	-1	1,204	-0.08%
2019/08/19	2	107.25	1	106.00	105.00	1	1,207	0.08%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,204	-0.08%
2019/08/15	1	104.00	0	0.00	103.00	1	1,206	0.08%
2019/08/14	1	103.00	1	104.50	106.00	0	1,210	0.00%
2019/08/08	0	0.00	1.5	100.67	101.50	-1.5	1,204	-0.12%
2019/08/07	2	102.75	1	101.50	102.00	1	1,199	0.08%
2019/07/30	1	109.50	1	111.50	110.50	0	1,215	0.00%
2019/07/26	1	115.00	2	115.50	115.00	-1	1,211	-0.08%
2019/07/25	1	114.50	1	114.00	116.00	0	1,209	0.00%
2019/07/24	3	113.50	1	114.00	113.50	2	1,199	0.17%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/10	3	111.50	0	0.00	111.00	3	1,322	0.23%
2019/07/09	1	120.50	1	120.50	120.50	0	1,305	0.00%
2019/07/05	0	0.00	1	123.00	123.00	-1	1,308	-0.08%
2019/07/03	1	122.00	2	121.50	121.50	-1	1,368	-0.07%
2019/06/28	2	121.75	0	0.00	121.50	2	1,349	0.15%
2019/06/26	0	0.00	1	123.00	123.50	-1	1,365	-0.07%
2019/06/25	0	0.00	5	123.40	126.00	-5	1,345	-0.37%
2019/06/24	0	0.00	1	126.00	126.00	-1	1,281	-0.08%
2019/06/21	1	120.00	6.5	122.04	125.00	-5.5	1,231	-0.45%
2019/06/20	3	120.17	3	119.17	120.50	0	1,171	0.00%
2019/06/19	1	117.50	5	114.90	115.50	-4	1,136	-0.35%
2019/06/18	1	108.50	2	108.50	108.00	-1	1,113	-0.09%
2019/06/17	1	109.00	1	109.00	108.50	0	1,184	0.00%
2019/06/12	2	105.50	0	0.00	105.00	2	1,199	0.17%
2019/06/11	1	104.50	1	103.00	104.50	0	1,207	0.00%
2019/06/10	0	0.00	1	101.50	102.00	-1	1,206	-0.08%
2019/06/05	1	104.00	1	102.00	102.00	0	1,226	0.00%
2019/06/04	0	0.00	1	103.00	103.00	-1	1,245	-0.08%
2019/05/31	3	102.17	3	101.33	103.00	0	1,291	0.00%
2019/05/30	0	0.00	4	98.50	99.70	-4	1,312	-0.30%
2019/05/29	2	98.70	2	99.40	98.30	0	1,313	0.00%
2019/05/21	5	102.50	2	101.25	104.50	3	1,480	0.20%
2019/05/17	1	104.50	0	0.00	103.00	1	1,505	0.07%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/14	0	0.00	1	103.00	106.00	-1	1,619	-0.06%
2019/05/13	1	106.00	0	0.00	105.50	1	1,656	0.06%
2019/05/10	4	109.50	1	111.50	109.00	3	1,666	0.18%
2019/05/09	2	110.75	3	110.00	110.00	-1	1,670	-0.06%
2019/05/08	1	114.00	1	112.00	113.50	0	1,682	0.00%
2019/05/06	1	116.00	1	116.00	115.50	0	1,774	0.00%
2019/05/03	2	118.25	1	119.00	119.00	1	1,782	0.06%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	1.5	117.50	0	0.00	117.50	1.5	1,806	0.08%
2019/04/24	1	122.50	2	124.00	121.50	-1	1,866	-0.05%
2019/04/23	1	124.00	2	122.25	123.50	-1	1,834	-0.05%
2019/04/22	6	121.83	2	122.50	122.00	4	1,841	0.22%
2019/04/18	1	119.00	1	125.00	118.50	0	1,859	0.00%
2019/04/17	2	123.00	2	123.50	122.50	0	1,828	0.00%
2019/04/16	0	0.00	2	122.00	122.50	-2	1,821	-0.11%
2019/04/15	1	120.00	1	120.00	120.50	0	1,826	0.00%
2019/04/12	2	118.00	0	0.00	119.50	2	1,838	0.11%
2019/04/11	1	119.00	2	120.50	119.00	-1	1,837	-0.05%
2019/04/10	10	122.00	1	123.00	123.50	9	1,823	0.49%
2019/04/09	2	123.25	6	123.00	122.50	-4	1,827	-0.22%
2019/04/08	3	119.33	4	119.63	119.00	-1	1,809	-0.06%
2019/04/03	2	119.00	1	118.00	118.50	1	1,818	0.05%
2019/04/02	15	119.17	10	119.00	119.00	5	1,844	0.27%
2019/04/01	2	118.25	1	119.00	117.00	1	1,881	0.05%
2019/03/29	0	0.00	1	115.00	117.00	-1	1,849	-0.05%
2019/03/28	0	0.00	1	115.50	115.50	-1	1,891	-0.05%
2019/03/26	1	117.00	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	1	113.50	115.50	-1	1,994	-0.05%
2019/03/22	1	116.50	2	116.75	116.50	-1	1,992	-0.05%
2019/03/21	1	117.00	2	117.50	116.50	-1	2,003	-0.05%
2019/03/20	6	116.75	7.5	116.80	118.00	-1.5	2,013	-0.07%
2019/03/19	2	112.00	1	112.00	111.50	1	1,995	0.05%
2019/03/15	1	112.50	1	112.50	112.00	0	2,045	0.00%
2019/03/14	1	110.00	0	0.00	110.00	1	2,082	0.05%
2019/03/12	0	0.00	9	114.00	111.50	-9	2,168	-0.42%
2019/03/11	8	112.00	9	111.61	112.00	-1	2,194	-0.05%
2019/03/08	1	110.50	2	110.25	110.50	-1	2,274	-0.04%
2019/03/07	7	110.79	0	0.00	110.00	7	2,342	0.30%
2019/03/06	10.2	114.49	5	115.40	113.00	5.2	2,430	0.21%
2019/03/05	3.2	116.18	2	117.00	116.00	1.2	2,512	0.05%
2019/03/04	1.2	119.13	1	119.00	119.00	0.2	2,535	0.01%
2019/02/27	4	118.63	0	0.00	119.50	4	2,544	0.16%
2019/02/26	5	122.60	1	124.00	121.50	4	2,540	0.16%
2019/02/25	5	122.00	2	123.25	122.00	3	2,547	0.12%
2019/02/22	2	127.50	4	128.50	127.00	-2	2,592	-0.08%
2019/02/21	2	124.75	2	124.75	126.00	0	2,580	0.00%
2019/02/20	5.5	126.45	2	126.75	125.00	3.5	2,604	0.13%
2019/02/19	2	124.25	1	124.00	126.00	1	2,637	0.04%
2019/02/18	1	127.00	0	0.00	125.50	1	2,640	0.04%
2019/02/15	2	126.25	4	126.25	125.00	-2	2,676	-0.07%
2019/02/14	3	128.17	0	0.00	128.00	3	2,701	0.11%
2019/02/13	4	128.88	11	129.36	132.00	-7	2,692	-0.26%
2019/02/12	2	124.00	1	125.50	125.00	1	2,668	0.04%
2019/01/30	0	0.00	2	122.75	122.00	-2	2,828	-0.07%
2019/01/29	1	121.00	2	120.75	120.50	-1	2,867	-0.03%
2019/01/28	3	125.33	0	0.00	123.00	3	2,907	0.10%
2019/01/25	4.2	124.48	5	123.60	124.00	-0.9	3,007	-0.03%
2019/01/23	1	117.00	0	0.00	118.00	1	3,066	0.03%
2019/01/22	1	120.00	3	118.83	117.50	-2	3,101	-0.06%
2019/01/21	1	119.50	1	121.00	119.50	0	3,153	0.00%
2019/01/18	1	112.00	2	114.50	114.50	-1	3,148	-0.03%
2019/01/16	3	116.00	1	114.50	114.00	2	3,213	0.06%
2019/01/15	0	0.00	3	114.17	115.50	-3	3,232	-0.09%
2019/01/14	5	112.90	3	111.83	113.00	2	3,243	0.06%
2019/01/11	0	0.00	1	116.50	116.00	-1	3,252	-0.03%
2019/01/10	3	119.33	3	119.00	117.00	0	3,276	0.00%
2019/01/09	4	118.00	0	0.00	118.00	4	3,283	0.12%
2019/01/04	2	109.50	2	111.00	113.00	0	3,375	0.00%
2018/12/27	0	0.00	1	120.00	117.50	-1	3,591	-0.03%
2018/12/24	3	118.17	0	0.00	118.00	3	3,593	0.08%
2018/12/21	1	120.00	6	124.08	126.00	-5	3,639	-0.14%
2018/12/20	7	123.07	2	123.50	122.00	5	3,621	0.14%
2018/12/19	1	130.00	0	0.00	130.00	1	3,628	0.03%
2018/12/17	1	134.50	0	0.00	134.50	1	3,770	0.03%
2018/12/13	2	138.00	2	141.00	139.00	0	4,105	0.00%
2018/12/12	3	138.00	4	140.75	140.50	-1	4,263	-0.02%
2018/12/11	2	134.00	4	134.38	133.50	-2	4,294	-0.05%
2018/12/10	2	135.50	0	0.00	133.00	2	4,302	0.05%
2018/12/07	3	134.33	3	135.50	139.00	0	4,307	0.00%
2018/12/06	1	132.00	3	134.17	130.50	-2	4,400	-0.05%
2018/12/05	0	0.00	1	140.50	139.50	-1	4,404	-0.02%
2018/12/04	2	148.25	3	147.50	146.50	-1	4,487	-0.02%
2018/12/03	2	149.50	4	149.38	150.00	-2	4,524	-0.04%
2018/11/30	0.5	141.00	1	143.00	142.50	-0.5	4,539	-0.01%
2018/11/29	3	138.67	2	141.75	140.00	1	4,561	0.02%
2018/11/28	6	132.08	6	132.75	132.00	0	4,594	0.00%
2018/11/27	1	125.50	0	0.00	128.00	1	4,522	0.02%
2018/11/26	0	0.00	1	122.50	123.00	-1	4,566	-0.02%
2018/11/23	0	0.00	1	124.00	120.50	-1	4,728	-0.02%
2018/11/22	1	124.50	0	0.00	121.50	1	4,911	0.02%
2018/11/21	2	125.50	0	0.00	125.50	2	4,960	0.04%
2018/11/19	1	116.50	10	116.85	119.00	-9	4,933	-0.18%
2018/11/16	10	116.55	0	0.00	116.00	10	5,029	0.20%
2018/11/15	2	115.00	4	113.88	116.50	-2	5,075	-0.04%
2018/11/14	3	117.00	5	115.30	114.50	-2	5,099	-0.04%
2018/11/13	2.5	113.50	1	116.50	117.00	1.5	5,110	0.03%
2018/11/12	8	114.75	8	115.06	116.50	0	5,143	0.00%
2018/11/09	4	113.25	3	114.00	115.00	1	5,172	0.02%
2018/11/08	16	117.69	17	115.97	114.00	-1	5,209	-0.02%
2018/11/07	5	114.40	7	114.71	119.50	-2	5,139	-0.04%
2018/11/06	5	111.90	2	111.50	109.50	3	5,093	0.06%
2018/11/05	0	0.00	4	114.50	117.00	-4	5,093	-0.08%
2018/11/02	14	114.82	12	114.33	112.00	2	5,059	0.04%
2018/11/01	7	113.29	7	112.79	113.50	0	4,960	0.00%
2018/10/31	1	103.50	0	0.00	105.50	1	4,869	0.02%
2018/10/30	6	96.30	7	96.97	96.20	-1	4,887	-0.02%
2018/10/29	1	97.40	0	0.00	97.20	1	4,966	0.02%
2018/10/26	1	98.20	1	97.50	92.10	0	4,932	0.00%
2018/10/25	4	97.73	4	97.45	95.00	0	4,962	0.00%
2018/10/24	3	107.00	9	107.06	105.50	-6	4,985	-0.12%
2018/10/23	3	115.50	1	110.50	109.00	2	4,991	0.04%
2018/10/22	0	0.00	1	118.00	118.00	-1	5,020	-0.02%
2018/10/19	1	111.50	2	113.00	114.50	-1	5,166	-0.02%
2018/10/18	1	121.00	1	120.00	118.00	0	5,300	0.00%
2018/10/17	2	124.00	6.5	123.69	121.00	-4.5	5,319	-0.08%
2018/10/16	6	120.67	2	124.25	121.00	4	5,339	0.07%
2018/10/15	0	0.00	2	118.00	118.00	-2	5,354	-0.04%
2018/10/12	2.5	116.10	1	114.00	117.00	1.5	5,480	0.03%
2018/10/11	2	113.24	1	115.50	112.50	1	5,553	0.02%
2018/10/09	2	117.50	4	121.00	124.50	-2	5,624	-0.04%
2018/10/08	3	119.17	0	0.00	118.00	3	5,600	0.05%
2018/10/05	2	130.50	3	134.00	130.00	-1	5,592	-0.02%
2018/10/04	5	141.20	5	141.60	143.50	0	5,610	0.00%
2018/10/03	2	146.75	0	0.00	139.00	2	5,632	0.04%
2018/10/02	2	150.50	1	150.50	148.50	1	5,632	0.02%
2018/10/01	0	0.00	1	148.00	151.00	-1	5,681	-0.02%
2018/09/28	3	151.67	2.5	153.00	150.00	0.5	5,755	0.01%
2018/09/27	1.5	153.00	3	160.00	152.00	-1.5	5,850	-0.03%
2018/09/26	1.5	166.17	3	166.50	163.00	-1.5	5,841	-0.03%
2018/09/12	19	80.80	14	79.61	79.30	5	5,881	0.09%
2018/09/11	7	85.24	5	86.26	85.40	2	5,808	0.03%
2018/09/10	37	91.14	6	91.20	89.60	31	5,642	0.55%
2018/09/07	17	104.03	2	100.75	99.50	15	5,558	0.27%
2018/09/06	4	106.75	7	108.71	108.50	-3	5,410	-0.06%
2018/09/05	2	106.50	3	107.33	105.50	-1	5,398	-0.02%
2018/09/04	0	108.50	1	107.50	107.50	-1	5,477	-0.02%
2018/09/03	8	106.00	5	104.80	104.50	3	5,508	0.05%
2018/08/31	7	109.14	3	110.00	110.00	4	5,439	0.07%
2018/08/30	1	112.00	5	113.30	111.00	-4	5,435	-0.07%
2018/08/29	5	109.80	2	109.50	110.50	3	5,400	0.06%
2018/08/28	17	110.91	16	109.44	109.00	1	5,469	0.02%
2018/08/27	9	110.56	30	112.48	113.00	-21	5,437	-0.39%
2018/08/24	12	106.88	14	107.68	107.50	-2	5,506	-0.04%
2018/08/23	10	111.30	9	111.39	110.50	1	5,728	0.02%
2018/08/22	14	111.79	14	112.79	113.50	0	5,988	0.00%
2018/08/21	11	110.27	10	111.50	112.50	1	6,261	0.02%
2018/08/20	19	110.71	10	107.90	109.50	9	6,248	0.14%
2018/08/17	27	118.80	3	119.17	118.00	24	6,190	0.39%
2018/08/16	1	121.00	24	120.33	123.00	-23	6,289	-0.37%
2018/08/15	3	117.50	2	118.00	117.00	1	6,444	0.02%
2018/08/14	4	118.00	6	119.00	121.00	-2	6,587	-0.03%
2018/08/13	6	123.08	0	0.00	121.00	6	6,624	0.09%
2018/08/10	13	132.27	9	130.56	130.00	4	6,714	0.06%
2018/08/09	12	132.25	4	132.00	132.00	8	7,007	0.11%
2018/08/08	19	134.74	6	134.00	134.00	13	7,354	0.18%
2018/08/07	8	136.38	9	137.56	138.00	-1	7,725	-0.01%
2018/08/06	18	133.42	7	133.50	133.00	11	7,937	0.14%
2018/08/03	7	137.86	5	138.00	138.50	2	8,077	0.02%
2018/08/02	3	140.00	1	139.50	139.00	2	8,111	0.02%
2018/08/01	2	144.25	0	0.00	146.00	2	8,123	0.02%
2018/07/31	0	0.00	1	148.50	148.00	-1	8,167	-0.01%
2018/07/30	1	145.50	0	0.00	146.00	1	8,164	0.01%
2018/07/26	6	151.67	4	148.50	148.50	2	8,187	0.02%
2018/07/25	7	153.21	10	151.60	150.50	-3	8,191	-0.04%
2018/07/24	1	142.00	5	144.80	147.00	-4	8,093	-0.05%
2018/07/23	6	139.75	1	143.50	141.00	5	8,084	0.06%
2018/07/20	10	150.50	0	0.00	147.50	10	8,061	0.12%
2018/07/19	0	0.00	8	148.25	149.00	-8	8,046	-0.10%
2018/07/17	13	156.31	6	156.75	150.50	7	8,119	0.09%
2018/07/16	1	146.50	2	149.75	154.50	-1	8,009	-0.01%
2018/07/13	4	146.00	5	145.10	144.50	-1	7,954	-0.01%
2018/07/12	1	146.50	1	147.50	144.50	0	7,955	0.00%
2018/07/11	0	0.00	1	147.00	144.00	-1	7,990	-0.01%
2018/07/10	0	0.00	4	146.75	146.50	-4	8,057	-0.05%
2018/07/09	1	138.00	2	139.75	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	7.6	135.21	136.00	-7.6	8,131	-0.09%
2018/07/05	4.2	129.49	5	128.50	124.00	-0.9	8,061	-0.01%
2018/07/04	5	130.30	4	131.00	130.50	1	8,035	0.01%
2018/07/03	3.2	135.15	5	134.60	131.00	-1.9	7,993	-0.02%
2018/07/02	8.2	139.58	8	139.06	135.50	0.2	7,976	0.00%
2018/06/29	7	142.86	1	142.50	143.50	6	7,958	0.08%
2018/06/28	7	144.50	5	141.30	141.00	2	8,027	0.02%
2018/06/27	14	146.21	19	143.37	141.50	-5	8,014	-0.06%
2018/06/26	15	146.93	16	148.09	148.00	-1	7,963	-0.01%
2018/06/25	5	139.10	0	0.00	139.50	5	7,839	0.06%
2018/06/22	3	138.00	4	138.88	137.50	-1	7,868	-0.01%
2018/06/21	5	142.60	11	142.64	142.50	-6	7,888	-0.08%
2018/06/20	5	134.70	3	137.00	138.00	2	7,885	0.03%
2018/06/19	8.2	141.69	5	142.80	141.00	3.2	7,857	0.04%
2018/06/15	2	150.75	1	153.50	149.50	1	7,863	0.01%
2018/06/14	4	152.50	8	150.63	151.00	-4	7,852	-0.05%
2018/06/13	13	154.58	5	152.00	152.00	8	7,893	0.10%
2018/06/12	8	159.13	9	160.11	157.50	-1	7,919	-0.01%
2018/06/11	7	154.43	24	155.60	156.50	-17	7,844	-0.22%
2018/06/08	16	151.91	4	152.25	152.00	12	7,821	0.15%
2018/06/07	6	157.25	2	155.00	155.00	4	7,821	0.05%
2018/06/06	6	158.00	5	158.10	157.50	1	7,924	0.01%
2018/06/05	9	155.72	9	157.83	155.50	0	7,934	0.00%
2018/06/04	4	162.25	5	161.70	161.00	-1	7,846	-0.01%
2018/06/01	7	162.50	3	160.67	163.00	4	7,920	0.05%
2018/05/31	9	170.17	11	175.50	167.00	-2	7,840	-0.03%
2018/05/30	20	169.00	12	166.75	166.00	8	7,513	0.11%
2018/05/29	32	164.66	14	167.00	170.50	18	7,233	0.25%
2018/05/28	42	156.85	4	157.50	156.00	38	6,888	0.55%
2018/05/25	2	154.00	28	152.04	152.50	-26	6,767	-0.38%
2018/05/24	75	154.05	12	152.75	152.50	63	6,717	0.94%
2018/05/23	27	151.74	5	153.00	155.50	22	6,582	0.33%
2018/05/22	4	150.13	15	149.37	147.00	-11	6,423	-0.17%
2018/05/21	17	160.76	2	156.00	155.50	15	6,377	0.24%
2018/05/18	4	157.63	6	158.67	161.00	-2	6,286	-0.03%
2018/05/17	11	157.82	15	157.40	156.00	-4	6,256	-0.06%
2018/05/16	11	163.00	25	165.30	164.00	-14	6,031	-0.23%
2018/05/15	45	166.74	27	158.22	155.00	18	5,701	0.32%
2018/05/14	18	155.67	10	157.35	158.50	8	5,362	0.15%
2018/05/11	5	137.80	10	139.55	144.50	-5	5,158	-0.10%
2018/05/10	4	127.25	11	127.50	131.50	-7	5,014	-0.14%
2018/05/09	6	127.17	5	126.40	126.00	1	4,998	0.02%
2018/05/08	5	124.50	8	123.06	124.50	-3	5,017	-0.06%
2018/05/07	0	0.00	1	119.50	119.00	-1	5,036	-0.02%
2018/05/04	8	117.19	1	117.00	116.50	7	5,091	0.14%
2018/05/03	3	124.50	2	122.00	120.50	1	5,178	0.02%
2018/05/02	2	122.00	4	121.13	121.00	-2	5,214	-0.04%
2018/04/30	13	116.58	13	116.88	117.50	0	5,271	0.00%
2018/04/27	0	0.00	1	114.50	115.00	-1	5,480	-0.02%
2018/04/26	1	116.00	1	117.00	111.50	0	5,617	0.00%
2018/04/25	4	113.13	3	112.67	115.50	1	5,837	0.02%
2018/04/24	8	116.06	16	117.56	114.00	-8	5,980	-0.13%
2018/04/23	11	127.59	6	127.17	126.00	5	5,890	0.08%
2018/04/20	4	126.13	2	126.00	125.50	2	5,891	0.03%
2018/04/19	28	129.63	25	126.98	126.50	3	5,958	0.05%
2018/04/18	3	126.17	2	127.00	125.50	1	5,907	0.02%
2018/04/17	3	126.83	10	126.05	124.50	-7	5,931	-0.12%
2018/04/16	23	126.54	15	125.27	124.50	8	6,015	0.13%
2018/04/13	7	119.93	9	121.00	124.00	-2	5,975	-0.03%
2018/04/12	7	110.43	6	110.42	113.00	1	6,025	0.02%
2018/04/11	1	119.00	2	119.25	115.50	-1	6,084	-0.02%
2018/04/10	1	118.00	1	119.00	117.50	0	6,128	0.00%
2018/04/09	2	116.50	0	0.00	117.50	2	6,229	0.03%
2018/04/03	16	120.97	10	119.50	119.50	6	6,239	0.10%
2018/04/02	1	119.50	0	0.00	119.50	1	6,260	0.02%
2018/03/31	3	118.50	0	0.00	117.50	3	6,309	0.05%
2018/03/30	2	124.75	10	126.50	123.00	-8	6,256	-0.13%
2018/03/29	12	124.63	1	125.50	125.50	11	6,272	0.18%
2018/03/28	2	123.75	1	126.00	123.00	1	6,257	0.02%
2018/03/27	0	0.00	2	131.75	128.00	-2	6,241	-0.03%
2018/03/26	2	126.50	4	128.63	130.50	-2	6,241	-0.03%
2018/03/23	4	123.75	3	124.50	124.50	1	6,196	0.02%
2018/03/22	10	130.30	0	0.00	129.00	10	6,156	0.16%
2018/03/21	13	139.77	12	137.58	134.50	1	6,083	0.02%
2018/03/20	2	138.00	10	136.00	138.50	-8	6,032	-0.13%
2018/03/19	10	139.00	7	139.86	138.00	3	6,034	0.05%
2018/03/16	13	139.65	10	138.50	137.50	3	5,970	0.05%
2018/03/15	3	137.50	3	138.00	137.00	0	5,882	0.00%
2018/03/14	1	137.00	2	137.50	137.00	-1	5,880	-0.02%
2018/03/13	14	143.21	10	142.00	139.00	4	5,880	0.07%
2018/03/12	5	141.80	14	141.86	141.00	-9	5,843	-0.15%
2018/03/09	5	138.60	3	138.33	138.00	2	5,710	0.04%
2018/03/07	5	137.70	10	139.30	134.50	-5	5,707	-0.09%
2018/03/06	3	135.00	7	136.36	135.00	-4	5,610	-0.07%
2018/03/05	1	130.00	5	131.90	130.00	-4	5,559	-0.07%
2018/03/02	3	128.50	1	127.00	130.00	2	5,547	0.04%
2018/03/01	3	129.33	3	129.50	130.00	0	5,576	0.00%
2018/02/27	1	132.00	3	134.83	130.50	-2	5,616	-0.04%
2018/02/26	11	134.64	10	138.65	133.00	1	5,624	0.02%
2018/02/23	4	133.25	1	138.00	132.50	3	5,562	0.05%
2018/02/22	5	136.20	4	134.75	134.00	1	5,607	0.02%
2018/02/21	2	137.50	3	133.67	135.50	-1	5,702	-0.02%
2018/02/12	5	127.20	5	128.80	126.00	0	5,640	0.00%
2018/02/09	27	125.24	27	123.39	127.00	0	5,605	0.00%
2018/02/08	4	123.50	3	125.33	123.00	1	5,521	0.02%
2018/02/07	0	0.00	2	125.50	127.00	-2	5,487	-0.04%
2018/02/06	4	118.00	1	119.00	115.50	3	5,576	0.05%
2018/02/05	0	0.00	11	122.55	128.00	-11	5,612	-0.20%
2018/02/02	10	133.00	3	132.50	132.00	7	5,617	0.12%
2018/02/01	0	0.00	15	132.07	131.00	-15	5,568	-0.27%
2018/01/31	1	127.50	11	130.45	132.00	-10	5,521	-0.18%
2018/01/30	18	132.08	7.6	134.63	132.00	10.4	5,482	0.19%
2018/01/29	4	130.25	4	131.88	130.00	0	5,404	0.00%
2018/01/26	5	128.00	10	132.00	127.00	-5	5,374	-0.09%
2018/01/25	3	136.83	0	0.00	134.00	3	5,288	0.06%
2018/01/24	10	142.50	4	143.50	140.50	6	5,230	0.11%
2018/01/23	14	141.61	13	141.54	140.00	1	5,153	0.02%
2018/01/22	0	0.00	5	136.30	143.00	-5	4,959	-0.10%
2018/01/19	37	130.46	30	129.25	130.00	7	4,838	0.14%
2018/01/18	1	118.00	16	124.47	127.00	-15	4,592	-0.33%
2018/01/17	2	115.75	1	115.00	115.50	1	4,427	0.02%
2018/01/16	3	118.00	1	116.00	115.50	2	4,400	0.05%
2018/01/15	1	119.50	5	117.90	115.50	-4	4,358	-0.09%
2018/01/12	2	117.25	5	116.30	115.50	-3	4,291	-0.07%
2018/01/11	4	113.75	2	115.00	115.50	2	4,279	0.05%
2018/01/10	2	116.75	20	118.80	115.50	-18	4,232	-0.43%
2018/01/09	4	114.88	0	0.00	114.00	4	4,086	0.10%
2018/01/08	8	113.06	4	114.50	114.50	4	4,055	0.10%
2018/01/05	1	105.50	22	109.43	110.00	-21	3,879	-0.54%
2018/01/04	6	99.82	6	101.33	100.00	0	3,767	0.00%
2018/01/03	0	0.00	4	99.35	101.50	-4	3,718	-0.11%