台勝科 (3532)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.6	173.52	173.00	-1.6	1,332	-0.12%
2024/04/30	0	0.00	0.2	179.38	176.50	-0.2	1,351	-0.02%
2024/04/29	1.1	179.64	1.8	180.89	181.50	-0.7	1,342	-0.05%
2024/04/26	0.1	178.00	0	0.00	176.50	0.1	1,310	0.00%
2024/04/25	0.1	176.00	1	177.00	175.50	-0.9	1,304	-0.07%
2024/04/24	4	177.50	6	175.99	177.50	-2	1,292	-0.16%
2024/04/23	0	170.50	0	0.00	171.00	0	1,264	0.00%
2024/04/22	0.1	168.00	3	167.50	165.50	-2.9	1,259	-0.23%
2024/04/19	3.1	165.26	0.2	167.78	164.50	2.9	1,252	0.23%
2024/04/18	0	173.50	1	174.00	174.00	-1	1,229	-0.08%
2024/04/15	0	0.00	6	170.83	171.00	-6	1,229	-0.49%
2024/04/10	3	172.82	1.7	172.97	173.00	1.3	1,220	0.11%
2024/04/08	2	169.50	0	0.00	170.50	2	1,232	0.16%
2024/04/03	3	168.83	0	0.00	170.00	3	1,252	0.24%
2024/04/02	2	168.00	0	0.00	168.00	2	1,296	0.15%
2024/03/29	1	166.00	6	166.00	166.50	-5	1,502	-0.33%
2024/03/28	0	0.00	0.2	164.66	164.50	-0.2	1,545	-0.01%
2024/03/25	2	168.00	0	0.00	168.00	2	1,987	0.10%
2024/03/22	0	0.00	0.6	168.25	168.00	-0.6	2,089	-0.03%
2024/03/20	0.2	164.00	0	0.00	161.00	0.2	2,458	0.01%
2024/03/19	0.2	163.33	0	0.00	163.00	0.2	2,457	0.01%
2024/03/15	0.2	163.71	0	0.00	160.50	0.2	2,543	0.01%
2024/03/14	0	0.00	2	163.25	164.50	-2	2,539	-0.08%
2024/03/13	2	163.31	2	165.25	162.50	0	2,604	0.00%
2024/03/12	1.1	165.89	0.2	166.50	166.00	0.9	2,580	0.03%
2024/03/11	0.1	162.00	0	0.00	161.50	0.1	2,563	0.00%
2024/03/08	1.6	167.39	1	169.50	162.50	0.6	2,551	0.02%
2024/03/07	1	162.00	0	0.00	161.00	1	2,438	0.04%
2024/03/05	0	0.00	0.1	159.00	159.00	-0.1	2,462	0.00%
2024/03/01	0	0.00	1	157.50	157.00	-1	2,491	-0.04%
2024/02/29	1.1	156.09	0	0.00	156.50	1.1	2,489	0.04%
2024/02/27	6	159.00	0	0.00	157.50	6	2,494	0.24%
2024/02/26	1	161.00	0	0.00	161.00	1	2,496	0.04%
2024/02/23	0	161.50	2	161.25	160.50	-2	2,495	-0.08%
2024/02/22	0.1	160.50	4	155.88	160.00	-3.9	2,501	-0.16%
2024/02/21	2	155.00	0	0.00	154.50	2	2,495	0.08%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/19	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	2	153.75	0	0.00	154.00	2	2,506	0.08%
2024/02/15	0	0.00	3	156.83	156.50	-3	2,488	-0.12%
2024/01/25	0	165.00	0	0.00	164.50	0	2,558	0.00%
2024/01/24	0	165.50	0	0.00	164.50	0	2,579	0.00%
2024/01/18	3	156.00	0	0.00	158.00	3	2,552	0.12%
2024/01/17	0	0.00	7	158.43	158.50	-7	2,545	-0.27%
2024/01/16	1	162.00	1	162.50	162.00	0	2,524	0.00%
2024/01/15	1	162.50	1	164.50	164.50	0	2,515	0.00%
2024/01/08	0	0.00	1	164.00	164.00	-1	2,494	-0.04%
2024/01/05	0	0.00	0.1	165.00	164.00	-0.1	2,504	0.00%
2024/01/04	2	165.25	0	166.00	164.50	2	2,509	0.08%
2024/01/03	2	167.00	0	0.00	166.50	2	2,505	0.08%
2024/01/02	0	0.00	1	168.50	167.00	-1	2,491	-0.04%
2023/12/29	1	168.50	0	0.00	168.50	1	2,473	0.04%
2023/12/28	0	0.00	3	171.67	171.50	-3	2,447	-0.12%
2023/12/27	7	172.29	9	174.22	172.00	-2	2,397	-0.08%
2023/12/26	1	189.53	0	0.00	189.00	1	2,237	0.05%
2023/12/25	6	190.50	0	186.00	190.00	6	2,181	0.27%
2023/12/22	1	187.00	0	0.00	188.00	1	2,126	0.05%
2023/12/21	1	185.00	1	187.50	189.00	0	2,068	0.00%
2023/12/20	14	190.50	26	191.71	184.00	-12	1,945	-0.62%
2023/12/19	2	180.25	2	181.25	184.00	0	1,654	0.00%
2023/12/18	0	182.50	2	182.00	180.50	-2	1,542	-0.13%
2023/12/15	2	178.78	54	176.98	183.50	-52	1,366	-3.80%
2023/12/12	1.1	168.24	3	165.67	165.00	-1.9	1,071	-0.18%
2023/12/08	1	164.89	4	165.00	160.50	-3	989	-0.30%
2023/12/06	0	0.00	0	159.00	157.50	0	906	0.00%
2023/12/04	2	160.50	2	159.50	159.00	0	894	0.00%
2023/11/30	1.1	163.99	0	0.00	164.00	1.1	874	0.12%
2023/11/29	0	0.00	11	160.00	160.00	-11	833	-1.32%
2023/11/28	10	159.00	0	0.00	159.00	10	820	1.22%
2023/11/27	0	0.00	1	155.50	153.50	-1	803	-0.13%
2023/11/24	1	155.50	0	0.00	155.00	1	805	0.12%
2023/11/22	2	154.50	2	154.50	154.00	0	794	0.00%
2023/11/21	0	0.00	4	155.50	154.50	-4	785	-0.51%
2023/11/14	0	0.00	1	157.50	158.00	-1	742	-0.13%
2023/11/10	0	0.00	1	160.50	160.00	-1	748	-0.13%
2023/11/09	1	158.50	2	158.00	157.50	-1	740	-0.13%
2023/11/08	4	153.75	1	153.00	156.50	3	752	0.40%
2023/11/07	0	0.00	1	161.50	160.50	-1	724	-0.14%
2023/11/06	1	158.50	4	159.50	161.00	-3	728	-0.41%
2023/11/02	1	155.50	1	157.00	156.50	0	731	0.00%
2023/11/01	5	160.00	6	157.33	155.50	-1	746	-0.13%
2023/10/27	0	0.00	2	154.50	155.00	-2	750	-0.27%
2023/10/26	1	150.50	1	151.50	152.00	0	773	0.00%
2023/10/25	1	154.50	1	153.50	154.00	0	782	0.00%
2023/10/24	1	151.50	1	152.50	153.50	0	835	0.00%
2023/10/18	0	0.00	2	154.25	153.50	-2	909	-0.22%
2023/10/17	1	153.00	0	0.00	153.00	1	904	0.11%
2023/10/16	0	0.00	1	153.50	152.50	-1	923	-0.11%
2023/10/13	0	156.00	2	155.75	155.50	-2	944	-0.21%
2023/10/12	3	153.67	1	154.00	153.50	2	964	0.21%
2023/10/11	2	152.02	4	153.25	153.00	-2	1,007	-0.20%
2023/10/06	0	0.00	2	149.00	150.50	-2	1,020	-0.20%
2023/10/03	0	0.00	1	148.00	148.00	-1	1,096	-0.09%
2023/10/02	0	0.00	1	147.50	147.50	-1	1,102	-0.09%
2023/09/26	0	0.00	0	144.00	143.00	0	1,146	0.00%
2023/09/22	0	0.00	1	143.50	143.50	-1	1,162	-0.09%
2023/09/21	4	143.25	0	0.00	142.50	4	1,173	0.34%
2023/09/20	0	0.00	2	146.00	145.50	-2	1,187	-0.17%
2023/09/18	0	0.00	1.1	149.00	148.50	-1.1	1,235	-0.09%
2023/09/14	0	0.00	1.1	149.50	149.50	-1.1	1,244	-0.08%
2023/09/13	0	0.00	1	149.00	148.50	-1	1,249	-0.08%
2023/09/12	1	147.00	0	0.00	146.50	1	1,269	0.08%
2023/09/11	1	143.50	0	0.00	143.50	1	1,308	0.08%
2023/09/06	0	0.00	0.1	145.00	145.00	-0.1	1,401	0.00%
2023/09/04	0	0.00	5	145.60	146.00	-5	1,465	-0.34%
2023/08/31	0.2	144.18	0	0.00	144.00	0.2	1,576	0.01%
2023/08/30	3	142.50	1	143.00	143.00	2	1,612	0.12%
2023/08/29	3	140.18	2	140.00	140.00	1	1,685	0.06%
2023/08/28	0	0.00	1	142.00	141.50	-1	1,714	-0.06%
2023/08/25	1	139.50	0	0.00	139.50	1	1,765	0.06%
2023/08/24	0	0.00	1	140.50	140.50	-1	1,902	-0.05%
2023/08/23	1	140.00	1	140.00	140.00	0	1,920	0.00%
2023/08/21	2	138.25	0	0.00	138.00	2	1,938	0.10%
2023/08/18	2	139.75	2	139.00	138.00	0	1,939	0.00%
2023/08/17	1	137.00	0	0.00	140.50	1	1,936	0.05%
2023/08/16	0	0.00	3	137.17	138.50	-3	1,934	-0.16%
2023/08/15	3	139.00	0	0.00	139.00	3	1,928	0.16%
2023/08/14	1	138.51	4	139.00	140.00	-3	1,928	-0.16%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	1.2	145.57	1	146.50	146.50	0.2	1,909	0.01%
2023/08/09	2	146.00	0	0.00	145.00	2	1,902	0.11%
2023/08/08	2	149.00	0	149.00	147.50	2	1,887	0.11%
2023/08/07	2	150.00	0	0.00	150.50	2	1,882	0.11%
2023/08/04	1	153.00	0	154.00	153.00	1	1,874	0.05%
2023/08/02	7	153.79	0	159.00	153.00	7	1,871	0.37%
2023/08/01	3	160.50	2	159.25	159.50	1	1,847	0.05%
2023/07/31	1	160.50	0.1	163.81	159.50	1	1,842	0.05%
2023/07/27	4	163.00	0.1	163.50	162.50	3.9	1,807	0.22%
2023/07/26	2	164.00	0	0.00	162.00	2	1,764	0.11%
2023/07/25	1	166.00	1	166.50	164.00	0	1,760	0.00%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	1	159.50	0	0.00	159.50	1	1,773	0.06%
2023/07/19	0	164.00	1.1	166.50	161.50	-1.1	1,795	-0.06%
2023/07/18	3	165.00	4	164.63	165.50	-1	1,785	-0.06%
2023/07/17	3	166.67	3	166.98	164.50	0	1,782	0.00%
2023/07/14	5	167.00	7.2	166.83	169.00	-2.2	1,772	-0.12%
2023/07/13	1	165.50	1	163.50	161.50	0	1,733	0.00%
2023/07/12	1	165.97	4	164.75	164.00	-3	1,702	-0.17%
2023/07/11	0.1	161.00	1	160.50	158.50	-0.9	1,663	-0.05%
2023/07/10	3	160.83	0	0.00	160.50	3	1,653	0.18%
2023/07/07	1	159.50	1	159.50	160.00	0	1,656	0.00%
2023/07/06	0	0.00	2	160.00	161.00	-2	1,657	-0.12%
2023/07/05	0	0.00	1	161.00	161.00	-1	1,658	-0.06%
2023/07/04	2	164.00	0	0.00	164.00	2	1,646	0.12%
2023/07/03	1	167.50	1	169.00	168.00	0	1,652	0.00%
2023/06/30	2	168.50	3	166.33	167.50	-1	1,664	-0.06%
2023/06/29	3	165.50	2	166.00	166.00	1	1,671	0.06%
2023/06/27	0	171.00	6	167.67	167.50	-6	1,687	-0.36%
2023/06/26	0	0.00	2	162.00	164.00	-2	1,660	-0.12%
2023/06/21	1	164.00	0.1	163.50	163.50	0.9	1,715	0.05%
2023/06/20	0	0.00	0.1	166.00	165.00	-0.1	1,761	-0.01%
2023/06/19	0	0.00	1	168.50	168.00	-1	1,804	-0.06%
2023/06/15	4	169.13	2	168.00	168.00	2	1,826	0.11%
2023/06/14	0	0.00	2	168.00	167.50	-2	1,892	-0.11%
2023/06/13	1	159.50	4	163.25	163.50	-3	1,928	-0.16%
2023/06/12	1	158.00	1	158.00	158.00	0	1,926	0.00%
2023/06/09	1	157.10	1	159.50	159.00	0	1,941	0.00%
2023/06/07	10	156.15	4	157.13	157.50	6	1,933	0.31%
2023/06/06	0	0.00	3	163.83	165.00	-3	1,907	-0.16%
2023/06/05	2.1	165.52	0	0.00	165.00	2.1	2,015	0.10%
2023/06/02	2.1	169.47	4	167.75	168.50	-1.9	1,985	-0.10%
2023/06/01	0	164.00	1	163.50	163.50	-1	1,922	-0.05%
2023/05/31	2.1	164.51	20	163.88	166.00	-17.9	1,898	-0.94%
2023/05/30	21	165.57	20	165.93	164.50	1	1,849	0.05%
2023/05/29	0	0.00	2	156.75	157.00	-2	1,725	-0.12%
2023/05/26	0	0.00	2	153.00	153.00	-2	1,712	-0.12%
2023/05/25	0	0.00	2	150.50	151.00	-2	1,706	-0.12%
2023/05/24	0	0.00	1	151.00	151.00	-1	1,723	-0.06%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	0.1	151.22	0	0.00	150.00	0.1	1,735	0.01%
2023/05/18	2	150.99	2	150.50	151.00	0	1,739	0.00%
2023/05/17	1	149.00	0	0.00	148.50	1	1,740	0.06%
2023/05/15	0	0.00	4	144.00	145.00	-4	1,735	-0.23%
2023/05/11	1	144.50	0	0.00	144.50	1	1,752	0.06%
2023/05/09	5	151.40	0	0.00	149.50	5	1,765	0.28%
2023/05/08	0	0.00	1	152.00	151.50	-1	1,788	-0.06%
2023/05/05	2	149.00	1	149.00	150.00	1	1,837	0.05%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/03	0	0.00	6	148.50	148.50	-6	1,873	-0.32%
2023/05/02	0	0.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	2	147.50	0	0.00	149.00	2	1,894	0.11%
2023/04/27	1	147.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	2	144.25	2	143.50	145.00	0	1,866	0.00%
2023/04/25	8.1	146.25	3	150.67	145.50	5.1	1,830	0.28%
2023/04/24	2	151.75	0	0.00	152.50	2	1,798	0.11%
2023/04/21	2	151.50	4	151.50	151.50	-2	1,797	-0.11%
2023/04/20	14	151.68	0	0.00	151.00	14	1,799	0.78%
2023/04/19	6	156.00	0	0.00	154.50	6	1,798	0.33%
2023/04/18	2	162.00	1	162.50	159.00	1	1,781	0.06%
2023/04/17	2	161.00	0	0.00	161.50	2	1,773	0.11%
2023/04/14	0	161.50	0	0.00	161.50	0	1,771	0.00%
2023/04/13	2	160.50	0	0.00	158.50	2	1,776	0.11%
2023/04/12	1.1	162.90	0	0.00	162.50	1.1	1,777	0.06%
2023/04/11	1	161.50	1	163.50	162.00	0	1,773	0.00%
2023/04/10	1	162.49	0	0.00	162.50	1	1,785	0.06%
2023/04/07	0	160.00	0	0.00	161.50	0	1,782	0.00%
2023/04/06	2	162.00	0	0.00	160.50	2	1,780	0.11%
2023/03/30	2	164.50	0	0.00	165.00	2	1,752	0.11%
2023/03/28	2	164.25	3	165.83	164.00	-1	1,753	-0.06%
2023/03/27	0	0.00	3	168.83	168.50	-3	1,732	-0.17%
2023/03/24	5.1	170.33	3	175.17	170.00	2.1	1,732	0.12%
2023/03/23	6	171.00	0	0.00	171.50	6	1,683	0.36%
2023/03/22	0	169.77	1	169.50	170.00	-1	1,637	-0.06%
2023/03/21	3	168.00	2	166.00	165.50	1	1,595	0.06%
2023/03/20	4	164.75	14	162.86	166.00	-10	1,570	-0.64%
2023/03/17	14	164.11	1.1	164.82	165.00	12.9	1,563	0.83%
2023/03/16	2.1	164.74	6.1	164.50	165.50	-4	1,467	-0.27%
2023/03/15	1	162.00	2	161.50	161.00	-1	1,405	-0.07%
2023/03/14	1	160.00	3.1	156.14	158.50	-2.1	1,418	-0.15%
2023/03/13	3	154.50	2	156.00	156.00	1	1,422	0.07%
2023/03/10	6	158.50	0.1	160.00	159.00	5.9	1,416	0.42%
2023/03/09	31	167.95	54	166.20	165.50	-23	1,433	-1.60%
2023/03/08	26.2	159.67	18	163.61	165.50	8.2	1,402	0.58%
2023/03/07	1.1	155.00	0	0.00	155.50	1.1	1,372	0.08%
2023/03/06	1	154.50	1	153.00	154.50	0	1,387	0.00%
2023/03/03	1	150.00	5	150.00	150.00	-4	1,431	-0.28%
2023/03/02	0	0.00	0.1	149.50	150.00	-0.1	1,505	-0.01%
2023/02/23	1	151.50	0	0.00	152.50	1	1,528	0.07%
2023/02/22	10	151.15	6	152.42	150.50	4	1,543	0.26%
2023/02/21	10	156.00	1	156.50	155.50	9	1,551	0.58%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/16	0	0.00	2	155.50	155.50	-2	1,680	-0.12%
2023/02/10	0	0.00	1	154.00	154.00	-1	1,927	-0.05%
2023/02/09	4	158.88	0	0.00	157.00	4	1,960	0.20%
2023/02/08	0	161.00	2	160.00	160.00	-2	1,971	-0.10%
2023/02/07	0	0.00	9.1	158.48	158.50	-9.1	1,982	-0.46%
2023/02/06	1	157.00	0.4	157.43	156.00	0.7	2,037	0.03%
2023/02/03	6	164.17	1.3	162.34	163.00	4.8	2,033	0.24%
2023/02/01	2	156.00	2	155.75	156.00	0	2,010	0.00%
2023/01/31	2	154.00	1	155.00	155.50	1	2,087	0.05%
2023/01/30	0.2	154.00	12	152.75	152.50	-11.8	2,114	-0.56%
2023/01/17	0	0.00	1	148.50	149.50	-1	2,134	-0.05%
2023/01/16	0	0.00	4	149.00	149.00	-4	2,191	-0.18%
2023/01/11	9	149.50	0	0.00	149.50	9	2,302	0.39%
2023/01/10	0	0.00	1	149.50	149.00	-1	2,337	-0.04%
2023/01/09	1	147.00	2	147.00	150.50	-1	2,362	-0.04%
2023/01/06	4	144.12	0	0.00	145.00	4	2,379	0.17%
2023/01/04	1	140.50	2	140.50	141.50	-1	2,460	-0.04%
2022/12/29	1	138.50	0	0.00	137.50	1	2,513	0.04%
2022/12/28	6	138.34	0	0.00	136.50	6	2,557	0.24%
2022/12/27	0	143.50	0	0.00	143.50	0	2,578	0.00%
2022/12/26	0	142.50	0	0.00	141.00	0	2,607	0.00%
2022/12/22	2	146.75	0	0.00	145.00	2	2,673	0.07%
2022/12/21	1	145.00	0	0.00	144.50	1	2,718	0.04%
2022/12/20	5	145.29	0	0.00	143.50	5	2,774	0.18%
2022/12/19	0.1	151.50	0	0.00	151.00	0.1	2,825	0.00%
2022/12/16	3	151.99	2	149.75	152.00	1	2,859	0.04%
2022/12/15	9	153.50	8	153.94	153.50	1	2,868	0.03%
2022/12/14	10.1	154.19	5	155.00	155.00	5.1	2,882	0.18%
2022/12/13	5	151.00	0	0.00	150.50	5	2,886	0.17%
2022/12/12	0	0.00	1	151.00	152.00	-1	2,897	-0.03%
2022/12/09	5.1	152.00	1	154.00	152.00	4.1	2,913	0.14%
2022/12/07	2	153.51	0	0.00	152.00	2	2,954	0.07%
2022/12/06	2.1	158.48	0	0.00	157.00	2.1	2,970	0.07%
2022/12/05	3.1	164.98	1	165.00	165.50	2.1	2,972	0.07%
2022/12/02	0.1	161.79	0	0.00	162.00	0.1	2,989	0.00%
2022/12/01	0	163.00	6	160.67	160.00	-6	3,009	-0.20%
2022/11/29	8.1	154.52	1	154.50	154.50	7.1	3,021	0.23%
2022/11/25	1	171.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	2	169.00	19	170.47	172.00	-17	2,977	-0.57%
2022/11/23	1	167.00	3	164.67	164.50	-2	2,935	-0.07%
2022/11/22	3	164.67	6.5	164.38	165.50	-3.5	2,973	-0.12%
2022/11/18	0	0.00	1	164.00	164.00	-1	3,047	-0.03%
2022/11/16	0.1	167.50	0	0.00	167.00	0.1	3,061	0.00%
2022/11/15	1	167.50	10	166.50	167.50	-9	3,052	-0.29%
2022/11/14	1	162.55	0	0.00	164.50	1	3,073	0.03%
2022/11/11	12.2	166.57	4	165.63	163.50	8.2	3,123	0.26%
2022/11/10	1	158.00	1	160.00	158.50	0	3,083	0.00%
2022/11/09	3.1	156.32	7	157.29	157.00	-4	3,221	-0.12%
2022/11/08	1.1	157.86	3	157.00	153.00	-2	3,325	-0.06%
2022/11/07	1	150.50	1	151.50	151.50	0	3,364	0.00%
2022/11/04	1	147.60	12	149.75	150.50	-11	3,468	-0.32%
2022/11/03	0	0.00	13	143.42	148.50	-13	3,550	-0.37%
2022/11/02	25	146.62	38	147.39	145.50	-13	3,577	-0.36%
2022/11/01	41	144.06	23	145.20	144.50	18	3,572	0.50%
2022/10/31	30	144.92	40	143.38	145.50	-10	3,610	-0.28%
2022/10/28	31	140.82	41	143.06	140.50	-10	3,620	-0.28%
2022/10/27	10	144.50	12	145.38	145.50	-2	3,615	-0.06%
2022/10/26	41	139.73	15	138.00	139.00	26	3,593	0.72%
2022/10/25	25	139.10	25	139.70	137.50	0	3,576	0.00%
2022/10/24	15	140.50	0	0.00	139.50	15	3,572	0.42%
2022/10/21	0	0.00	1	138.00	134.00	-1	3,597	-0.03%
2022/10/20	3	139.50	1	135.00	137.00	2	3,638	0.05%
2022/10/19	0	0.00	4	140.75	139.00	-4	3,638	-0.11%
2022/10/18	4	141.25	0	0.00	139.50	4	3,670	0.11%
2022/10/17	2	135.75	2	136.25	139.00	0	3,808	0.00%
2022/10/14	0	0.00	7	135.21	139.00	-7	3,907	-0.18%
2022/10/13	1	126.00	2	127.25	126.50	-1	4,037	-0.02%
2022/10/12	1	134.50	2	134.00	134.00	-1	4,053	-0.02%
2022/10/11	12	134.67	0	0.00	132.50	12	4,073	0.29%
2022/10/07	1	142.50	0	0.00	143.00	1	4,102	0.02%
2022/10/05	6	144.17	1	143.00	144.00	5	4,184	0.12%
2022/10/04	2	145.00	4	142.00	144.00	-2	4,191	-0.05%
2022/10/03	0	0.00	1	140.00	139.00	-1	4,205	-0.02%
2022/09/30	3	134.33	3	133.17	137.00	0	4,299	0.00%
2022/09/29	4	138.25	0	0.00	135.00	4	4,369	0.09%
2022/09/28	1	137.00	2	140.50	135.50	-1	4,441	-0.02%
2022/09/27	3	140.67	3	141.83	144.50	0	4,492	0.00%
2022/09/26	6	145.17	1	150.00	144.00	5	4,558	0.11%
2022/09/23	8	155.56	0	0.00	154.50	8	4,650	0.17%
2022/09/22	1	155.00	1	161.00	161.00	0	4,696	0.00%
2022/09/21	2	159.50	0	0.00	159.50	2	4,756	0.04%
2022/09/20	1	163.00	0	0.00	163.00	1	4,895	0.02%
2022/09/19	1	165.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	2	167.00	1	166.50	166.50	1	5,061	0.02%
2022/09/15	4	169.88	0	0.00	169.50	4	5,174	0.08%
2022/09/14	0	0.00	9	170.67	174.00	-9	5,280	-0.17%
2022/09/13	0	0.00	1	176.50	176.50	-1	5,378	-0.02%
2022/09/08	0	0.00	1	171.00	171.00	-1	5,626	-0.02%
2022/09/06	1	169.00	1	167.00	166.50	0	5,733	0.00%
2022/09/05	12.1	169.66	2	169.00	168.00	10.1	5,818	0.17%
2022/09/02	0	0.00	3	176.83	174.50	-3	5,894	-0.05%
2022/09/01	15	174.60	0	0.00	173.00	15	6,029	0.25%
2022/08/31	2	181.00	2	180.50	183.00	0	6,090	0.00%
2022/08/30	0	0.00	2	177.75	178.00	-2	6,139	-0.03%
2022/08/29	3	171.50	1	171.00	171.00	2	6,249	0.03%
2022/08/26	1.1	183.00	12	180.96	181.00	-10.9	6,402	-0.17%
2022/08/25	10	185.00	1	186.00	183.00	9	6,562	0.14%
2022/08/24	11	180.00	11	178.50	178.00	0	6,619	0.00%
2022/08/23	1	176.00	0	0.00	179.00	1	6,797	0.01%
2022/08/22	6	178.92	6	181.00	177.50	0	7,045	0.00%
2022/08/19	9	186.61	3	185.33	183.50	6	7,252	0.08%
2022/08/18	2	177.00	14	179.21	183.00	-12	7,339	-0.16%
2022/08/17	3.2	184.59	0	0.00	183.00	3.2	7,423	0.04%
2022/08/16	18	186.42	5	187.10	185.50	13	7,524	0.17%
2022/08/15	9	182.50	8	184.25	186.00	1	7,476	0.01%
2022/08/12	0	175.00	0	0.00	176.50	0	7,450	0.00%
2022/08/11	3	172.00	10	171.40	173.00	-7	7,652	-0.09%
2022/08/10	8	164.50	0	0.00	162.00	8	7,819	0.10%
2022/08/09	1	174.50	36	173.53	173.00	-35	8,115	-0.43%
2022/08/08	21	174.43	16	172.16	174.50	5	8,565	0.06%
2022/08/05	31	170.68	3	171.83	173.50	28	8,735	0.32%
2022/08/04	2	162.50	1	163.50	163.50	1	8,838	0.01%
2022/08/03	0	0.00	1	165.00	165.00	-1	9,066	-0.01%
2022/08/02	2	163.50	2	166.75	167.00	0	9,204	0.00%
2022/08/01	1	168.00	0	0.00	169.50	1	9,303	0.01%
2022/07/29	0	0.00	1	173.00	172.00	-1	9,459	-0.01%
2022/07/28	1	168.00	0	0.00	168.50	1	9,627	0.01%
2022/07/27	2	167.00	3	170.00	173.00	-1	9,699	-0.01%
2022/07/26	15	168.00	15	166.50	167.50	0	9,702	0.00%
2022/07/25	2	173.00	0	0.00	171.50	2	9,712	0.02%
2022/07/22	1	178.00	1	183.50	177.50	0	9,819	0.00%
2022/07/21	1	177.00	9	173.17	180.00	-8	9,807	-0.08%
2022/07/20	20	170.90	18	171.14	170.00	2	9,789	0.02%
2022/07/18	3	164.50	3	166.50	166.00	0	9,823	0.00%
2022/07/14	0	0.00	2	158.25	160.50	-2	9,894	-0.02%
2022/07/13	2	156.25	0	0.00	154.00	2	9,905	0.02%
2022/07/12	2	152.75	1	153.00	153.00	1	9,934	0.01%
2022/07/11	1	166.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	3	167.00	0	0.00	165.50	3	10,062	0.03%
2022/07/07	21	162.02	20	162.50	167.00	1	10,008	0.01%
2022/07/06	27	162.50	42	163.58	157.50	-15	9,944	-0.15%
2022/07/05	21	164.62	0	0.00	167.00	21	9,961	0.21%
2022/07/04	1	164.50	1	165.50	165.00	0	9,906	0.00%
2022/07/01	11	172.27	2	166.00	164.00	9	9,873	0.09%
2022/06/30	17	179.71	0	0.00	176.50	17	9,868	0.17%
2022/06/29	3	183.67	3	185.00	185.50	0	9,965	0.00%
2022/06/28	3	184.67	4	184.25	188.50	-1	10,053	-0.01%
2022/06/27	1	195.99	2	195.50	194.00	-1	10,018	-0.01%
2022/06/24	3.5	186.00	1	182.50	184.50	2.5	10,160	0.02%
2022/06/23	30	189.20	30	186.87	188.00	0	10,236	0.00%
2022/06/22	17	194.88	25	189.44	187.50	-8	10,215	-0.08%
2022/06/21	4	201.63	2	202.50	203.50	2	10,153	0.02%
2022/06/20	6	202.17	5	202.70	198.50	1	10,157	0.01%
2022/06/17	2	214.00	5	210.60	206.50	-3	10,182	-0.03%
2022/06/16	5	226.50	4	222.88	220.00	1	10,130	0.01%
2022/06/15	2	233.50	10	235.00	229.00	-8	10,301	-0.08%
2022/06/14	14	235.29	4	233.88	235.00	10	10,341	0.10%
2022/06/13	8	238.56	2	237.25	233.00	6	10,309	0.06%
2022/06/10	4	244.25	22	242.70	250.00	-18	10,277	-0.18%
2022/06/09	28	245.30	11	245.82	246.00	17	10,312	0.16%
2022/06/08	37	245.05	42	242.79	244.00	-5	10,249	-0.05%
2022/06/07	13	243.43	3	247.50	242.50	10	10,242	0.10%
2022/06/06	6	258.00	3	251.00	253.50	3	10,140	0.03%
2022/06/02	3	264.00	3	265.33	265.00	0	9,988	0.00%
2022/06/01	4	256.88	3	256.33	259.00	1	9,830	0.01%
2022/05/31	3	257.83	4	260.13	259.50	-1	9,742	-0.01%
2022/05/30	6	253.08	9	254.67	254.50	-3	9,590	-0.03%
2022/05/27	12	240.08	14	241.61	244.50	-2	9,412	-0.02%
2022/05/26	3	229.33	21	229.33	232.00	-18	9,208	-0.20%
2022/05/25	66	227.80	66	226.48	229.50	0	9,074	0.00%
2022/05/24	26	227.69	6	224.67	221.50	20	8,933	0.22%
2022/05/23	7	243.07	7	240.14	237.00	0	8,774	0.00%
2022/05/20	6	243.00	6	242.50	243.00	0	8,674	0.00%
2022/05/19	8	243.69	8	246.88	245.50	0	8,568	0.00%
2022/05/18	17	245.74	12	244.33	246.00	5	8,321	0.06%
2022/05/17	10.1	237.45	4	242.50	249.00	6.1	8,075	0.08%
2022/05/16	10	236.30	17	235.09	232.00	-7	7,754	-0.09%
2022/05/13	16	215.53	20	219.03	229.00	-4	7,375	-0.05%
2022/05/12	3	217.33	2	208.50	208.50	1	7,403	0.01%
2022/05/11	43	212.88	43	216.26	218.00	0	7,443	0.00%
2022/05/10	3	208.50	0	0.00	213.00	3	7,301	0.04%
2022/05/09	3	207.33	2	202.00	202.00	1	7,198	0.01%
2022/05/06	2	215.00	30	215.33	214.00	-28	7,135	-0.39%
2022/05/05	4	215.13	5	217.50	221.00	-1	7,016	-0.01%
2022/05/04	30	200.67	10	209.60	201.00	20	6,855	0.29%
2022/05/03	22	200.11	13	199.04	200.50	9	6,761	0.13%
2022/04/29	0	0.00	3	204.17	195.00	-3	6,757	-0.04%
2022/04/28	9	201.22	4	197.50	196.50	5	6,692	0.07%
2022/04/27	3	194.67	3	195.33	195.00	0	6,556	0.00%
2022/04/26	8	215.50	7	203.50	202.50	1	6,412	0.02%
2022/04/25	0	0.00	2	206.25	212.50	-2	6,317	-0.03%
2022/04/22	1.2	221.91	0	0.00	213.00	1.2	6,264	0.02%
2022/04/21	1	224.50	2	229.00	231.00	-1	6,129	-0.02%
2022/04/20	1	224.00	0	0.00	224.50	1	6,074	0.02%
2022/04/19	1	227.50	1	223.50	223.50	0	5,995	0.00%
2022/04/18	11	231.00	12	226.42	224.50	-1	5,937	-0.02%
2022/04/15	6	235.50	0.2	235.50	228.00	5.8	5,882	0.10%
2022/04/14	4	257.13	0	0.00	250.50	4	5,784	0.07%
2022/04/13	5	257.20	5	258.50	259.00	0	5,740	0.00%
2022/04/12	5	254.00	6	251.42	250.50	-1	5,712	-0.02%
2022/04/11	9	257.83	1	252.50	252.50	8	5,680	0.14%
2022/04/08	5	272.40	7	270.14	267.50	-2	5,586	-0.04%
2022/04/07	9	276.17	7	270.36	269.00	2	5,556	0.04%
2022/04/06	8	272.00	6	277.00	278.50	2	5,474	0.04%
2022/04/01	9	280.72	6	276.25	281.00	3	5,339	0.06%
2022/03/31	11	292.14	11	295.00	289.50	0	5,203	0.00%
2022/03/30	12	290.71	10	289.30	289.00	2	5,114	0.04%
2022/03/29	12	302.54	9	291.67	289.00	3	5,103	0.06%
2022/03/28	9	313.83	4	302.78	301.00	5	4,898	0.10%
2022/03/25	6	357.08	2	339.50	334.00	4	4,773	0.08%
2022/03/24	3	368.00	4	371.38	371.00	-1	4,706	-0.02%
2022/03/23	12	367.08	13	371.81	372.50	-1	4,705	-0.02%
2022/03/22	5	356.30	6	362.58	368.00	-1	4,721	-0.02%
2022/03/21	7	348.71	6	349.17	358.00	1	4,660	0.02%
2022/03/18	6	331.58	5.2	340.01	347.50	0.8	4,635	0.02%
2022/03/17	0	0.00	4.5	314.13	317.00	-4.5	4,536	-0.10%
2022/03/16	10	286.30	8	287.50	288.50	2	4,634	0.04%
2022/03/15	3	303.33	3	291.50	285.00	0	4,686	0.00%
2022/03/14	4	304.75	5	311.80	308.50	-1	4,754	-0.02%
2022/03/11	2	294.00	3	286.67	294.00	-1	4,619	-0.02%
2022/03/10	1	287.50	4	289.38	287.00	-3	4,611	-0.07%
2022/03/09	1	277.00	1	275.50	277.00	0	4,578	0.00%
2022/03/08	4	272.50	3	267.67	260.50	1	4,621	0.02%
2022/03/07	1	278.44	1	274.50	274.50	0	4,751	0.00%
2022/03/04	5	284.80	5	283.80	286.00	0	4,906	0.00%
2022/03/03	3	284.83	4	287.00	285.00	-1	5,076	-0.02%
2022/03/02	7	279.43	8	283.69	281.50	-1	5,105	-0.02%
2022/03/01	2	261.50	3	265.67	276.00	-1	5,162	-0.02%
2022/02/25	0	0.00	1	257.00	257.00	-1	5,419	-0.02%
2022/02/24	2	256.00	1	256.00	253.50	1	5,548	0.02%
2022/02/23	3	265.00	3	267.17	266.00	0	5,637	0.00%
2022/02/22	5	270.20	5	265.50	263.50	0	5,647	0.00%
2022/02/21	1	278.00	1	279.50	276.00	0	5,639	0.00%
2022/02/18	2	279.25	1	280.00	280.50	1	5,638	0.02%
2022/02/17	3	282.17	3	282.00	284.00	0	5,602	0.00%
2022/02/16	7	289.43	5	281.10	280.50	2	5,554	0.04%
2022/02/15	7	294.43	4	290.75	283.00	3	5,512	0.05%
2022/02/14	8	295.50	10	295.30	291.50	-2	5,466	-0.04%
2022/02/11	6	281.75	8.5	283.24	294.00	-2.5	5,344	-0.05%
2022/02/10	8	264.13	10	265.60	268.50	-2	5,144	-0.04%
2022/02/09	11	246.55	11	250.05	250.50	0	5,027	0.00%
2022/02/08	11	254.27	9	257.00	241.00	2	4,983	0.04%
2022/02/07	3	256.83	1	266.50	254.00	2	4,890	0.04%
2022/01/26	5	279.80	7	281.00	282.00	-2	4,842	-0.04%
2022/01/25	11	278.32	10	276.95	276.50	1	4,835	0.02%
2022/01/24	2	263.75	4	273.00	280.00	-2	4,805	-0.04%
2022/01/21	4	267.38	3	263.50	262.50	1	4,762	0.02%
2022/01/20	2	270.25	5	275.30	276.00	-3	4,749	-0.06%
2022/01/19	1	269.50	4	272.12	272.00	-3	4,739	-0.06%
2022/01/18	2	271.49	1	272.00	268.00	1	4,738	0.02%
2022/01/17	6	267.58	5	270.00	270.50	1	4,734	0.02%
2022/01/14	1	257.50	1	257.00	266.50	0	4,685	0.00%
2022/01/13	0	0.00	2.1	264.81	264.50	-2.1	4,685	-0.04%
2022/01/12	8.1	267.98	5	264.40	261.50	3.1	4,685	0.07%
2022/01/11	1	261.50	1	263.50	260.00	0	4,629	0.00%
2022/01/10	3	262.83	3	265.67	266.50	0	4,621	0.00%
2022/01/06	5	272.60	5	272.60	274.00	0	4,548	0.00%
2022/01/05	1	277.50	1	278.00	279.50	0	4,502	0.00%
2022/01/04	6	291.67	6	286.42	287.00	0	4,457	0.00%
2022/01/03	2	290.25	2	290.00	288.00	0	4,444	0.00%
2021/12/30	1	290.00	1	291.50	290.00	0	4,433	0.00%
2021/12/29	3	294.00	1	292.00	292.00	2	4,429	0.05%
2021/12/28	4	299.38	2	293.00	292.50	2	4,443	0.05%
2021/12/27	3	305.83	2	298.50	297.00	1	4,461	0.02%
2021/12/24	5	298.50	8	303.13	304.00	-3	4,435	-0.07%
2021/12/23	3	300.33	4	297.75	294.50	-1	4,351	-0.02%
2021/12/22	2	292.50	2	288.00	286.00	0	4,254	0.00%
2021/12/21	3	288.50	3	289.33	290.50	0	4,227	0.00%
2021/12/20	4	296.63	1	288.00	288.00	3	4,176	0.07%
2021/12/17	3	292.00	1	290.97	294.50	2	4,130	0.05%
2021/12/16	2	299.75	4	302.88	302.00	-2	4,063	-0.05%
2021/12/15	7	289.21	7	284.79	284.50	0	3,906	0.00%
2021/12/14	9	294.39	12	290.63	288.00	-3	3,814	-0.08%
2021/12/13	7	304.71	3	292.69	292.00	4	3,704	0.11%
2021/12/10	7	292.86	6	293.92	297.50	1	3,530	0.03%
2021/12/09	3	294.50	0	283.00	280.00	3	3,304	0.09%
2021/12/08	3	281.67	4	291.13	298.00	-1	3,150	-0.03%
2021/12/07	2	266.00	1	262.00	271.00	1	2,987	0.03%
2021/12/03	5	257.40	3	257.50	255.50	2	2,924	0.07%
2021/12/02	3	258.50	4	258.88	257.00	-1	2,870	-0.03%
2021/12/01	6	260.00	9	259.17	264.00	-3	2,803	-0.11%
2021/11/30	5	253.70	5.5	256.36	250.00	-0.5	2,663	-0.02%
2021/11/29	3	249.00	6	248.43	242.00	-3	2,474	-0.12%
2021/11/26	3	231.83	6.1	229.73	235.50	-3.1	2,274	-0.13%
2021/11/25	4	233.13	5	232.50	234.00	-1	2,190	-0.05%
2021/11/24	3	228.00	4.5	231.73	232.00	-1.5	2,038	-0.07%
2021/11/23	4	201.50	1.1	202.40	211.00	2.9	1,744	0.17%
2021/11/22	1	209.00	2	208.77	210.00	-1	1,601	-0.06%
2021/11/19	1	191.50	0	0.00	191.00	1	1,503	0.07%
2021/11/11	0	0.00	3	184.33	190.00	-3	1,428	-0.21%
2021/11/10	0	0.00	1	173.00	185.50	-1	1,346	-0.07%
2021/11/08	1	164.00	2	164.00	164.50	-1	1,252	-0.08%
2021/11/05	6	168.67	6	169.08	169.00	0	1,259	0.00%
2021/11/03	1	162.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	3	168.00	3	165.33	167.50	0	1,217	0.00%
2021/10/27	0	0.00	1	154.00	154.50	-1	1,114	-0.09%
2021/10/26	0	0.00	2	151.75	151.00	-2	1,094	-0.18%
2021/10/25	2	148.50	0	0.00	147.00	2	1,074	0.19%
2021/10/21	1	157.00	2	158.50	157.00	-1	1,052	-0.09%
2021/10/20	1	157.50	1	156.00	154.00	0	1,043	0.00%
2021/10/19	0	0.00	1	150.50	150.50	-1	1,052	-0.10%
2021/10/18	3	148.50	0	0.00	148.50	3	1,076	0.28%
2021/10/15	0	153.33	2	154.25	156.00	-2	1,097	-0.18%
2021/10/12	1	151.00	1.6	151.50	151.50	-0.6	1,108	-0.05%
2021/10/08	0	154.00	0	0.00	155.50	0	1,130	0.00%
2021/10/07	0	0.00	1	154.50	154.00	-1	1,172	-0.09%
2021/10/04	2	148.25	1	147.00	145.50	1	1,215	0.08%
2021/10/01	0	153.50	2	151.00	151.00	-2	1,209	-0.16%
2021/09/30	4	161.88	0	0.00	161.00	4	1,249	0.32%
2021/09/29	6	164.92	6	163.25	165.50	0	1,249	0.00%
2021/09/28	1	164.00	20	165.00	163.50	-19	1,242	-1.53%
2021/09/23	22	173.20	1	172.00	172.00	21	1,276	1.64%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/16	0	0.00	1	187.00	182.50	-1	1,335	-0.07%
2021/09/08	1	181.00	0	0.00	175.00	1	1,575	0.06%
2021/09/01	0	0.00	1	188.00	188.50	-1	1,605	-0.06%
2021/08/30	0	0.00	1	181.50	183.50	-1	1,742	-0.06%
2021/08/27	1	176.50	0	0.00	176.50	1	1,785	0.06%
2021/08/26	0	179.50	0	0.00	180.00	0	1,821	0.00%
2021/08/24	0	181.50	1	182.00	179.50	-1	1,866	-0.05%
2021/08/18	0	167.00	2	165.00	173.00	-2	1,988	-0.10%
2021/08/17	2	167.50	0	0.00	167.00	2	2,058	0.10%
2021/08/13	3	183.67	0	0.00	176.50	3	2,071	0.14%
2021/08/12	0	0.00	1	189.00	182.00	-1	2,062	-0.05%
2021/08/11	2	179.25	1	174.50	174.50	1	2,101	0.05%
2021/08/04	0	194.00	0	0.00	191.00	0	2,374	0.00%
2021/08/03	2	191.75	0	0.00	191.00	2	2,413	0.08%
2021/08/02	1	186.12	0	0.00	191.50	1	2,466	0.04%
2021/07/30	0	0.00	1	191.00	188.00	-1	2,507	-0.04%
2021/07/26	2	198.00	0.1	200.00	196.00	1.9	2,687	0.07%
2021/07/23	0.2	193.88	0	0.00	193.00	0.2	2,734	0.01%
2021/07/22	0	200.50	0	0.00	199.50	0	2,772	0.00%
2021/07/21	1	207.00	1	204.00	204.00	0	2,815	0.00%
2021/07/14	3	211.85	3	213.00	218.50	0	3,615	0.00%
2021/07/13	0	0.00	1	206.00	220.00	-1	3,602	-0.03%
2021/07/12	1	192.00	1	202.50	200.00	0	3,537	0.00%
2021/07/07	0	0.00	6	194.75	197.00	-6	3,489	-0.17%
2021/07/06	0	0.00	1	190.00	188.00	-1	3,442	-0.03%
2021/07/05	0	0.00	2	187.75	187.50	-2	3,456	-0.06%
2021/07/02	0	0.00	0.1	184.00	184.00	-0.1	3,528	0.00%
2021/07/01	5	183.40	11	180.00	180.00	-6	3,551	-0.17%
2021/06/30	11	189.23	5	190.30	189.00	6	3,544	0.17%
2021/06/29	1	183.00	1	190.00	186.50	0	3,532	0.00%
2021/06/28	2	184.25	0	0.00	184.00	2	3,499	0.06%
2021/06/25	1	183.50	1	185.00	184.00	0	3,498	0.00%
2021/06/24	0	0.00	1	179.00	182.00	-1	3,473	-0.03%
2021/06/22	3	175.17	0	0.00	172.50	3	3,385	0.09%
2021/06/17	0	0.00	1	186.00	183.00	-1	3,280	-0.03%
2021/06/16	1	177.00	1	178.00	178.00	0	3,215	0.00%
2021/06/11	1	173.50	0	0.00	172.50	1	3,201	0.03%
2021/06/09	0	0.00	1	182.50	176.50	-1	3,179	-0.03%
2021/06/08	1	183.50	1	179.00	178.00	0	3,109	0.00%
2021/06/03	0.1	175.50	3	172.83	176.00	-2.9	2,953	-0.10%
2021/06/02	1	172.50	0	0.00	167.50	1	2,938	0.03%
2021/06/01	1	167.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	2	166.25	2	167.50	168.50	0	2,877	0.00%
2021/05/28	1	168.00	1	171.50	167.50	0	2,884	0.00%
2021/05/26	0	0.00	3	175.83	166.00	-3	2,842	-0.11%
2021/05/25	1	171.50	1	171.50	171.50	0	2,754	0.00%
2021/05/21	1	155.00	0	0.00	157.00	1	2,709	0.04%
2021/05/20	1	156.50	0	0.00	157.00	1	2,717	0.04%
2021/05/18	0	0.00	1	158.00	158.50	-1	2,787	-0.04%
2021/05/17	1	146.00	1	150.50	147.00	0	2,746	0.00%
2021/05/12	2	144.75	3	150.00	146.00	-1	2,579	-0.04%
2021/05/11	2	146.00	0	0.00	145.50	2	2,518	0.08%
2021/05/10	1	162.50	0	0.00	155.50	1	2,476	0.04%
2021/05/07	1	168.00	1	171.00	171.00	0	2,436	0.00%
2021/05/06	0	0.00	1	166.00	167.00	-1	2,407	-0.04%
2021/05/05	0	0.00	2	176.00	171.00	-2	2,408	-0.08%
2021/05/04	2	182.00	0	0.00	179.50	2	2,392	0.08%
2021/05/03	2	191.00	0	0.00	183.00	2	2,337	0.09%
2021/04/28	1	185.50	0	0.00	185.00	1	2,271	0.04%
2021/04/26	1	195.50	5	199.40	195.00	-4	2,150	-0.19%
2021/04/23	1	194.50	3	192.00	196.50	-2	2,025	-0.10%
2021/04/22	2	174.00	4	177.88	179.00	-2	1,821	-0.11%
2021/04/21	8	173.06	9	175.83	171.50	-1	1,660	-0.06%
2021/04/20	0	0.00	2	168.00	168.00	-2	1,426	-0.14%
2021/04/16	2	146.00	0	0.00	147.00	2	1,342	0.15%
2021/04/09	1	152.50	2	151.00	151.00	-1	1,408	-0.07%
2021/04/08	1	154.50	4	152.75	152.00	-3	1,408	-0.21%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	1	139.50	4	140.25	138.50	-3	1,353	-0.22%
2021/04/01	0	0.00	1	136.50	137.00	-1	1,351	-0.07%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/24	2	135.00	0	0.00	136.00	2	1,389	0.14%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/16	0	0.00	1	135.50	136.50	-1	1,513	-0.07%
2021/03/15	3	134.67	0	0.00	134.00	3	1,653	0.18%
2021/03/11	1	137.50	2	140.00	138.00	-1	1,688	-0.06%
2021/03/09	2	134.01	0	0.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	4	142.50	143.50	-4	1,869	-0.21%
2021/03/05	3	136.83	2	138.50	141.00	1	1,941	0.05%
2021/03/04	2	135.75	0	0.00	135.50	2	2,132	0.09%
2021/02/19	0	0.00	2	150.75	150.00	-2	2,612	-0.08%
2021/02/18	1	149.00	3	147.33	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	4.1	138.51	139.50	-4.1	2,498	-0.16%
2021/02/05	1	128.00	0	0.00	127.00	1	2,481	0.04%
2021/02/03	1	130.50	0	0.00	131.00	1	2,515	0.04%
2021/01/29	2	130.00	0	0.00	128.00	2	2,570	0.08%
2021/01/28	1.1	132.64	1	131.50	132.50	0.1	2,580	0.00%
2021/01/27	3	139.50	0	0.00	137.50	3	2,634	0.11%
2021/01/26	1	146.00	0	0.00	143.50	1	2,620	0.04%
2021/01/25	0	0.00	1	145.00	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	1	148.00	147.00	-1	2,600	-0.04%
2021/01/15	2	141.50	3	144.17	141.00	-1	2,588	-0.04%
2021/01/14	0	0.00	0.1	144.00	145.50	-0.1	2,660	0.00%
2021/01/13	0	0.00	4	145.50	146.00	-4	2,678	-0.15%
2021/01/12	2	141.00	0	0.00	140.00	2	2,750	0.07%
2021/01/07	0	0.00	9	141.61	140.50	-9	3,092	-0.29%
2021/01/06	0	0.00	1	138.50	136.50	-1	3,063	-0.03%
2021/01/05	0	0.00	24	138.73	140.00	-24	3,045	-0.79%
2021/01/04	0	0.00	2	136.50	138.50	-2	3,031	-0.07%
2020/12/31	3	135.17	0	0.00	135.00	3	3,015	0.10%
2020/12/30	0	0.00	3	138.17	138.50	-3	2,997	-0.10%
2020/12/29	2	135.75	3	137.83	135.50	-1	2,984	-0.03%
2020/12/28	21	133.43	0	0.00	132.50	21	2,966	0.71%
2020/12/25	1	132.50	0	0.00	132.50	1	2,952	0.03%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/22	9.1	136.66	8	134.63	133.00	1.1	2,941	0.04%
2020/12/21	1	136.00	1	133.00	133.50	0	2,930	0.00%
2020/12/18	0	0.00	2	137.50	136.00	-2	2,928	-0.07%
2020/12/16	0	0.00	2	139.25	139.00	-2	2,937	-0.07%
2020/12/15	0	0.00	1	137.50	136.50	-1	3,054	-0.03%
2020/12/14	1	136.50	1	136.00	136.50	0	3,078	0.00%
2020/12/11	9	137.06	3	138.17	135.00	6	3,071	0.20%
2020/12/10	11	140.45	0	0.00	138.00	11	3,028	0.36%
2020/12/09	14	152.50	15	147.73	146.00	-1	2,969	-0.03%
2020/12/08	2	144.25	0	0.00	145.00	2	2,820	0.07%
2020/12/07	2	143.75	0	0.00	145.00	2	2,811	0.07%
2020/12/04	1	146.50	36	144.74	146.50	-35	2,777	-1.26%
2020/12/03	2	144.75	1	150.00	142.50	1	2,725	0.04%
2020/12/02	1	144.50	4	145.75	145.00	-3	2,634	-0.11%
2020/12/01	2	144.75	4	143.88	143.50	-2	2,568	-0.08%
2020/11/30	6	147.17	11	146.95	146.00	-5	2,478	-0.20%
2020/11/27	3	133.83	2	135.00	136.50	1	2,279	0.04%
2020/11/26	0	0.00	1	135.50	135.00	-1	2,264	-0.04%
2020/11/25	6	134.33	1	134.00	132.00	5	2,212	0.23%
2020/11/24	18	136.39	14	136.89	137.00	4	2,159	0.19%
2020/11/23	15	130.17	14	134.39	136.00	1	1,968	0.05%
2020/11/20	0	0.00	3	122.33	124.00	-3	1,728	-0.17%
2020/11/19	0	0.00	1	117.50	118.00	-1	1,700	-0.06%
2020/11/17	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2020/11/12	3	116.50	0	0.00	116.50	3	1,710	0.18%
2020/11/11	0	0.00	2	117.50	119.50	-2	1,699	-0.12%
2020/11/06	1	120.50	0	0.00	121.00	1	1,672	0.06%
2020/11/05	1	119.50	2	120.00	120.00	-1	1,659	-0.06%
2020/11/04	2	120.25	1	123.00	122.00	1	1,637	0.06%
2020/11/03	1	113.50	3	112.17	114.50	-2	1,576	-0.13%
2020/11/02	2	110.50	3	110.00	110.00	-1	1,561	-0.06%
2020/10/30	1	114.50	0	0.00	113.00	1	1,562	0.06%
2020/10/28	2	117.75	0	0.00	117.00	2	1,565	0.13%
2020/10/27	0	0.00	1	118.50	120.50	-1	1,557	-0.06%
2020/10/26	2	118.75	1	118.50	118.50	1	1,542	0.06%
2020/10/23	2	121.25	3	122.83	121.50	-1	1,529	-0.07%
2020/10/22	3	125.83	2	124.75	123.00	1	1,540	0.06%
2020/10/21	0	0.00	2	121.25	123.00	-2	1,461	-0.14%
2020/10/20	1	125.00	4	122.75	122.00	-3	1,445	-0.21%
2020/10/19	6	120.50	1	120.00	120.00	5	1,351	0.37%
2020/10/16	8	121.06	12	120.96	122.50	-4	1,284	-0.31%
2020/10/15	2	111.75	11	111.64	112.00	-9	1,056	-0.85%
2020/10/12	2	104.75	0	0.00	104.50	2	1,006	0.20%
2020/10/05	5	110.00	3	109.67	108.00	2	1,079	0.19%
2020/09/29	0	0.00	1	106.00	104.00	-1	1,105	-0.09%
2020/09/25	1	101.00	1	101.00	103.00	0	1,169	0.00%
2020/09/24	2	104.00	0	0.00	103.00	2	1,185	0.17%
2020/09/23	2	107.25	1	106.50	107.00	1	1,198	0.08%
2020/09/22	1	106.50	2	106.00	106.50	-1	1,217	-0.08%
2020/09/21	1	108.50	2	110.50	108.50	-1	1,290	-0.08%
2020/09/18	8	118.44	4	115.88	112.00	4	1,353	0.30%
2020/09/17	1	115.00	7	116.36	117.50	-6	1,293	-0.46%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/14	1	105.50	0	0.00	106.00	1	1,527	0.07%
2020/09/11	0	0.00	1	104.50	104.50	-1	1,578	-0.06%
2020/09/10	2	106.00	2	106.00	106.00	0	1,600	0.00%
2020/09/09	1	103.50	0	0.00	104.00	1	1,610	0.06%
2020/09/08	1	103.00	0	0.00	103.50	1	1,621	0.06%
2020/09/04	2	103.00	1	103.00	103.00	1	1,659	0.06%
2020/09/03	3	103.83	2	103.50	103.50	1	1,674	0.06%
2020/08/28	31	103.52	0	0.00	104.00	31	1,722	1.80%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	1	106.50	0	0.00	107.50	1	1,726	0.06%
2020/08/25	2	106.50	0	0.00	106.00	2	1,731	0.12%
2020/08/24	1	104.00	1	109.00	107.50	0	1,727	0.00%
2020/08/21	1	107.00	1	106.50	107.50	0	1,714	0.00%
2020/08/20	4	104.88	0	0.00	106.00	4	1,726	0.23%
2020/08/19	1	117.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	0	0.00	1	119.00	119.00	-1	1,733	-0.06%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/14	0	0.00	2	118.50	118.50	-2	1,746	-0.11%
2020/08/13	3	120.83	0	0.00	120.00	3	1,745	0.17%
2020/08/11	1	128.00	0	0.00	126.00	1	1,744	0.06%
2020/08/05	5	127.00	0	0.00	127.00	5	1,806	0.28%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	127.00	0	0.00	126.50	1	1,879	0.05%
2020/07/31	1	130.00	0	0.00	130.00	1	1,940	0.05%
2020/07/27	1	128.00	20	128.50	127.50	-19	2,324	-0.82%
2020/07/24	2	131.00	0	0.00	130.50	2	2,328	0.09%
2020/07/23	0	0.00	1	135.00	135.50	-1	2,340	-0.04%
2020/07/22	1	133.00	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	3	133.83	135.00	-3	2,352	-0.13%
2020/07/17	1	128.50	1	131.50	128.50	0	2,375	0.00%
2020/07/16	1	133.00	0	0.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	3	134.50	134.00	-3	2,561	-0.12%
2020/07/14	1	134.00	1	134.00	133.50	0	2,566	0.00%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,554	-0.04%
2020/07/10	1	132.00	15	133.00	134.00	-14	2,552	-0.55%
2020/07/09	0	0.00	1	133.00	135.00	-1	2,537	-0.04%
2020/07/08	11	134.18	1	133.00	134.50	10	2,519	0.40%
2020/07/07	2	136.00	4	136.50	136.00	-2	2,494	-0.08%
2020/07/06	0	0.00	2	135.50	136.00	-2	2,475	-0.08%
2020/07/02	1	135.00	4	134.38	135.00	-3	2,468	-0.12%
2020/07/01	1	135.50	1	136.00	135.50	0	2,453	0.00%
2020/06/30	2	136.25	4	135.75	137.00	-2	2,435	-0.08%
2020/06/29	4	130.13	1	131.00	131.00	3	2,364	0.13%
2020/06/24	1	132.00	1	131.50	129.00	0	2,307	0.00%
2020/06/23	5	129.50	1	131.00	130.50	4	2,263	0.18%
2020/06/22	9	132.39	0	0.00	130.00	9	2,204	0.41%
2020/06/19	1	135.00	2	137.00	132.00	-1	2,191	-0.05%
2020/06/18	6	133.42	0	0.00	135.00	6	2,127	0.28%
2020/06/16	2	140.00	0	0.00	140.50	2	2,115	0.09%
2020/06/11	0	0.00	6	149.50	149.50	-6	2,359	-0.25%
2020/06/03	3	156.50	3	155.50	155.00	0	2,698	0.00%
2020/06/02	1	158.00	1	156.50	154.00	0	2,716	0.00%
2020/05/29	2	149.00	0	0.00	158.00	2	2,791	0.07%
2020/05/19	20	152.63	1	151.00	150.50	19	3,163	0.60%
2020/05/14	1	156.00	5	157.00	156.00	-4	3,579	-0.11%
2020/05/13	1	158.00	47	155.64	160.00	-46	3,585	-1.28%
2020/05/11	8	156.31	0	0.00	155.50	8	3,545	0.23%
2020/05/08	4	162.63	3	164.00	161.50	1	3,509	0.03%
2020/05/07	2	161.50	2	162.00	161.50	0	3,461	0.00%
2020/05/06	2	158.00	21	161.40	158.00	-19	3,397	-0.56%
2020/05/05	1	155.00	0	0.00	154.00	1	3,306	0.03%
2020/05/04	7	154.00	3	148.67	154.00	4	3,212	0.12%
2020/04/30	1	148.50	6	145.92	148.50	-5	3,093	-0.16%
2020/04/29	1	137.50	0	0.00	137.50	1	2,998	0.03%
2020/04/28	1	141.50	3	141.33	137.50	-2	2,987	-0.07%
2020/04/27	1	136.50	0	0.00	139.00	1	2,981	0.03%
2020/04/24	5	136.20	0	0.00	136.00	5	2,972	0.17%
2020/04/23	0	0.00	1	139.50	139.00	-1	2,955	-0.03%
2020/04/22	3	135.50	0	0.00	139.00	3	2,934	0.10%
2020/04/21	4	142.25	4	139.88	134.50	0	2,926	0.00%
2020/04/20	4	144.50	9	139.61	144.50	-5	2,812	-0.18%
2020/04/17	10	132.20	0	0.00	131.50	10	2,738	0.37%
2020/04/16	9	132.00	0	0.00	131.00	9	2,719	0.33%
2020/04/15	3	132.83	0	0.00	134.00	3	2,709	0.11%
2020/04/10	2	131.50	0	0.00	132.00	2	2,685	0.07%
2020/04/08	0	0.00	2	135.50	136.00	-2	2,680	-0.07%
2020/04/01	1	127.00	0	0.00	125.50	1	2,636	0.04%
2020/03/30	2	129.00	2	125.00	129.00	0	2,644	0.00%
2020/03/27	2	127.00	3	131.33	127.00	-1	2,627	-0.04%
2020/03/26	1	129.50	2	128.00	131.50	-1	2,599	-0.04%
2020/03/25	37	136.12	3	137.50	132.00	34	2,572	1.32%
2020/03/24	6	135.33	4	141.50	135.00	2	2,507	0.08%
2020/03/19	0	0.00	1	126.50	126.00	-1	2,428	-0.04%
2020/03/18	6	137.25	0	0.00	133.50	6	2,322	0.26%
2020/03/17	2	137.25	7	139.79	143.00	-5	2,229	-0.22%
2020/03/13	0	0.00	1	132.50	139.00	-1	2,085	-0.05%
2020/03/12	0	0.00	11	143.73	146.00	-11	1,968	-0.56%
2020/03/11	11	142.36	0	0.00	141.00	11	1,856	0.59%
2020/03/10	2	152.50	1	146.50	150.50	1	1,808	0.06%
2020/03/09	0	0.00	1	142.50	140.00	-1	1,733	-0.06%
2020/03/05	1	146.50	0	0.00	146.00	1	1,665	0.06%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/26	1	146.50	1	146.00	139.50	0	1,431	0.00%
2020/02/25	0	0.00	1	137.50	140.50	-1	1,353	-0.07%
2020/02/24	3	145.00	1	146.00	143.50	2	1,294	0.15%
2020/02/20	1	142.50	2	146.75	148.00	-1	1,205	-0.08%
2020/02/19	2	138.25	6	136.08	144.00	-4	1,088	-0.37%
2020/02/18	1	132.00	1	132.00	131.00	0	885	0.00%
2020/02/17	0	0.00	2	123.50	130.50	-2	748	-0.27%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/07	0	0.00	1	114.00	113.00	-1	626	-0.16%
2020/01/31	1	109.00	0	0.00	111.00	1	645	0.15%
2020/01/30	0	0.00	2	108.00	108.00	-2	651	-0.31%
2020/01/15	1	112.00	0	0.00	112.00	1	695	0.14%
2020/01/14	1	112.50	0	0.00	111.00	1	695	0.14%
2020/01/10	3	112.00	0	0.00	112.00	3	814	0.37%
2020/01/07	1	113.50	0	0.00	113.00	1	863	0.12%
2019/12/30	0	0.00	1.5	117.50	118.00	-1.5	916	-0.16%
2019/12/26	0	0.00	1	120.00	119.00	-1	923	-0.11%
2019/12/25	0	0.00	1	119.00	119.00	-1	922	-0.11%
2019/12/19	0	0.00	1	113.00	113.00	-1	881	-0.11%
2019/12/09	0	0.00	1	112.50	112.50	-1	850	-0.12%
2019/12/05	2	114.00	0	0.00	114.50	2	845	0.24%
2019/11/26	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/14	1	112.00	0	0.00	111.50	1	855	0.12%
2019/11/11	0	0.00	6	112.50	114.50	-6	873	-0.69%
2019/11/05	1	119.00	1	119.00	122.00	0	892	0.00%
2019/10/25	0	0.00	2	122.75	121.00	-2	845	-0.24%
2019/10/22	6	119.00	0	0.00	118.00	6	838	0.72%
2019/10/21	0	0.00	6	121.50	121.00	-6	822	-0.73%
2019/10/18	0	0.00	2	119.50	119.00	-2	789	-0.25%
2019/10/16	6	113.00	0	0.00	114.00	6	682	0.88%
2019/10/15	2	111.75	5	113.00	113.00	-3	667	-0.45%
2019/10/07	5	106.00	0	0.00	106.00	5	621	0.80%
2019/10/03	0	0.00	2	103.00	104.50	-2	659	-0.30%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/07	2	104.00	0	0.00	102.00	2	1,199	0.17%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,282	-0.08%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/04	3	122.00	0	0.00	122.50	3	1,317	0.23%
2019/07/03	0	0.00	1	121.50	121.50	-1	1,368	-0.07%
2019/07/01	2	124.00	0	0.00	124.00	2	1,351	0.15%
2019/06/24	32	126.00	32	123.36	126.00	0	1,281	0.00%
2019/06/19	0	0.00	1	113.50	115.50	-1	1,136	-0.09%
2019/06/17	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2019/06/13	0	0.00	1	104.00	105.00	-1	1,191	-0.08%
2019/06/12	1	105.50	0	0.00	105.00	1	1,199	0.08%
2019/06/10	0	0.00	1	101.00	102.00	-1	1,206	-0.08%
2019/05/29	4	98.30	1	98.80	98.30	3	1,313	0.23%
2019/05/15	0	0.00	1	108.00	107.00	-1	1,550	-0.06%
2019/05/14	2	105.75	0	0.00	106.00	2	1,619	0.12%
2019/04/29	2	119.00	0	0.00	118.50	2	1,845	0.11%
2019/04/24	0	0.00	1	122.50	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	6	122.42	123.50	-6	1,834	-0.33%
2019/04/18	1	125.50	0	0.00	118.50	1	1,859	0.05%
2019/04/12	0	0.00	1	119.50	119.50	-1	1,838	-0.05%
2019/04/11	2	122.50	1	119.50	119.00	1	1,837	0.05%
2019/04/09	4	123.63	2	125.00	122.50	2	1,827	0.11%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	1	118.50	0.5	118.00	118.50	0.5	1,818	0.03%
2019/04/02	0	0.00	3	118.00	119.00	-3	1,844	-0.16%
2019/04/01	2	119.50	10	118.05	117.00	-8	1,881	-0.43%
2019/03/25	2	113.50	1	115.00	115.50	1	1,994	0.05%
2019/03/22	0	0.00	11	116.45	116.50	-11	1,992	-0.55%
2019/03/21	1	118.00	1	116.50	116.50	0	2,003	0.00%
2019/03/20	21	116.69	3	118.00	118.00	18	2,013	0.89%
2019/03/18	0	0.00	1	110.00	110.50	-1	2,006	-0.05%
2019/03/15	0	0.00	2	113.00	112.00	-2	2,045	-0.10%
2019/03/14	0	0.00	2	110.00	110.00	-2	2,082	-0.10%
2019/03/07	1	110.00	0	0.00	110.00	1	2,342	0.04%
2019/03/06	1	115.00	0	0.00	113.00	1	2,430	0.04%
2019/02/26	5	122.70	0	0.00	121.50	5	2,540	0.20%
2019/02/25	1	122.50	10	121.50	122.00	-9	2,547	-0.35%
2019/02/22	10	128.50	0	0.00	127.00	10	2,592	0.39%
2019/02/20	2	128.25	1	125.50	125.00	1	2,604	0.04%
2019/02/19	0	0.00	1	125.00	126.00	-1	2,637	-0.04%
2019/02/18	1	127.00	0	0.00	125.50	1	2,640	0.04%
2019/02/14	2	129.00	0	0.00	128.00	2	2,701	0.07%
2019/02/13	1	130.00	1	129.50	132.00	0	2,692	0.00%
2019/02/11	0	0.00	2	122.00	120.50	-2	2,746	-0.07%
2019/01/29	0	0.00	1	120.50	120.50	-1	2,867	-0.03%
2019/01/28	1	124.50	0	0.00	123.00	1	2,907	0.03%
2019/01/25	1	125.50	1	126.00	124.00	0	3,007	0.00%
2019/01/24	2	118.75	0	0.00	118.00	2	3,048	0.07%
2019/01/22	1	119.50	1	119.00	117.50	0	3,101	0.00%
2019/01/21	0	0.00	3	117.33	119.50	-3	3,153	-0.10%
2019/01/18	2	111.50	1	111.00	114.50	1	3,148	0.03%
2019/01/17	1	113.00	0	0.00	113.00	1	3,166	0.03%
2019/01/14	1	113.50	0	0.00	113.00	1	3,243	0.03%
2019/01/11	0	0.00	1	118.50	116.00	-1	3,252	-0.03%
2019/01/09	0	0.00	1	119.00	118.00	-1	3,283	-0.03%
2019/01/04	2	109.25	0	0.00	113.00	2	3,375	0.06%
2018/12/27	1	116.00	0	0.00	117.50	1	3,591	0.03%
2018/12/26	0	0.00	1	112.00	112.00	-1	3,594	-0.03%
2018/12/21	1	124.50	1	125.00	126.00	0	3,639	0.00%
2018/12/20	1	126.50	2	122.50	122.00	-1	3,621	-0.03%
2018/12/19	1	131.00	1	130.00	130.00	0	3,628	0.00%
2018/12/18	1	132.50	0	0.00	133.00	1	3,598	0.03%
2018/12/14	1	133.50	1.5	135.33	135.00	-0.5	3,997	-0.01%
2018/12/13	1	138.00	2	140.25	139.00	-1	4,105	-0.02%
2018/12/12	2	140.75	1	141.00	140.50	1	4,263	0.02%
2018/12/10	1	130.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	5	135.00	6	134.92	139.00	-1	4,307	-0.02%
2018/12/06	1	129.00	2	132.00	130.50	-1	4,400	-0.02%
2018/12/05	2	140.75	0	0.00	139.50	2	4,404	0.05%
2018/12/03	0	0.00	1	147.00	150.00	-1	4,524	-0.02%
2018/11/30	3	142.33	2	143.00	142.50	1	4,539	0.02%
2018/11/09	0	0.00	1	113.50	115.00	-1	5,172	-0.02%
2018/11/08	3	116.67	3	117.33	114.00	0	5,209	0.00%
2018/11/07	1	119.00	1	114.00	119.50	0	5,139	0.00%
2018/11/02	0	0.00	1	112.00	112.00	-1	5,059	-0.02%
2018/11/01	1	112.50	0	0.00	113.50	1	4,960	0.02%
2018/10/30	2	95.25	1	96.30	96.20	1	4,887	0.02%
2018/10/29	5	95.64	2	97.95	97.20	3	4,966	0.06%
2018/10/26	0	0.00	2	96.00	92.10	-2	4,932	-0.04%
2018/10/25	0	0.00	3	96.67	95.00	-3	4,962	-0.06%
2018/10/22	1	118.00	0	0.00	118.00	1	5,020	0.02%
2018/10/19	0.5	114.50	1	112.00	114.50	-0.5	5,166	-0.01%
2018/10/16	1	121.00	1	122.00	121.00	0	5,339	0.00%
2018/10/12	2	116.25	2	114.25	117.00	0	5,480	0.00%
2018/10/11	0	0.00	1	115.00	112.50	-1	5,553	-0.02%
2018/10/09	2	117.00	3	119.50	124.50	-1	5,624	-0.02%
2018/10/08	2	124.50	6	119.00	118.00	-4	5,600	-0.07%
2018/10/05	1	131.00	0	0.00	130.00	1	5,592	0.02%
2018/10/04	1	142.00	2	142.00	143.50	-1	5,610	-0.02%
2018/10/03	3	144.67	0	0.00	139.00	3	5,632	0.05%
2018/10/02	2	150.00	0	0.00	148.50	2	5,632	0.04%
2018/10/01	1	148.00	17	149.59	151.00	-16	5,681	-0.28%
2018/09/28	1	154.50	4	151.75	150.00	-3	5,755	-0.05%
2018/09/27	3	160.17	5	160.50	152.00	-2	5,850	-0.03%
2018/09/26	4	165.38	0	0.00	163.00	4	5,841	0.07%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	5	79.70	0	0.00	79.30	5	5,881	0.09%
2018/09/11	10	85.30	1	86.00	85.40	9	5,808	0.15%
2018/09/10	23	92.23	2	90.30	89.60	21	5,642	0.37%
2018/09/07	4	106.88	1	100.00	99.50	3	5,558	0.05%
2018/09/06	2	109.00	11	107.55	108.50	-9	5,410	-0.17%
2018/09/05	1	108.00	6	106.33	105.50	-5	5,398	-0.09%
2018/09/04	0	0.00	2	107.25	107.50	-2	5,477	-0.04%
2018/09/03	8	108.94	8	105.06	104.50	0	5,508	0.00%
2018/08/31	5	108.30	7	109.50	110.00	-2	5,439	-0.04%
2018/08/30	3	112.17	5	113.40	111.00	-2	5,435	-0.04%
2018/08/29	1	107.50	2	109.50	110.50	-1	5,400	-0.02%
2018/08/28	20	111.25	2	108.75	109.00	18	5,469	0.33%
2018/08/27	2	110.00	2	112.00	113.00	0	5,437	0.00%
2018/08/24	1	106.00	3	106.50	107.50	-2	5,506	-0.04%
2018/08/22	7	111.29	9	112.17	113.50	-2	5,988	-0.03%
2018/08/21	8	110.31	7	109.79	112.50	1	6,261	0.02%
2018/08/20	9	109.33	1	107.50	109.50	8	6,248	0.13%
2018/08/17	2	119.25	0	0.00	118.00	2	6,190	0.03%
2018/08/16	0	0.00	2	122.00	123.00	-2	6,289	-0.03%
2018/08/13	1	123.50	3	121.00	121.00	-2	6,624	-0.03%
2018/08/08	1	134.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	0	0.00	1	136.00	138.00	-1	7,725	-0.01%
2018/08/06	4	133.50	0	0.00	133.00	4	7,937	0.05%
2018/08/02	5	139.00	0	0.00	139.00	5	8,111	0.06%
2018/08/01	1	146.00	0	0.00	146.00	1	8,123	0.01%
2018/07/31	0	0.00	1	148.50	148.00	-1	8,167	-0.01%
2018/07/30	1	145.50	0	0.00	146.00	1	8,164	0.01%
2018/07/27	0	0.00	1	149.00	152.00	-1	8,160	-0.01%
2018/07/25	2	151.75	0	0.00	150.50	2	8,191	0.02%
2018/07/24	0	0.00	1	145.50	147.00	-1	8,093	-0.01%
2018/07/20	1	149.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	0	0.00	1	151.50	149.00	-1	8,046	-0.01%
2018/07/18	3	149.67	2	150.00	148.00	1	8,115	0.01%
2018/07/17	2	158.25	3	153.50	150.50	-1	8,119	-0.01%
2018/07/16	2	153.00	2	154.00	154.50	0	8,009	0.00%
2018/07/10	0	0.00	6	146.83	146.50	-6	8,057	-0.07%
2018/07/06	0	0.00	2	135.25	136.00	-2	8,131	-0.02%
2018/07/02	2	136.00	0	0.00	135.50	2	7,976	0.03%
2018/06/26	0	0.00	1	143.50	148.00	-1	7,963	-0.01%
2018/06/22	0	0.00	2	138.50	137.50	-2	7,868	-0.03%
2018/06/20	3	134.67	2	135.00	138.00	1	7,885	0.01%
2018/06/19	6	144.92	0	0.00	141.00	6	7,857	0.08%
2018/06/14	1	151.00	2	150.50	151.00	-1	7,852	-0.01%
2018/06/13	1	152.00	0	0.00	152.00	1	7,893	0.01%
2018/06/12	1	161.00	1	159.00	157.50	0	7,919	0.00%
2018/06/11	1	153.00	5	158.50	156.50	-4	7,844	-0.05%
2018/06/08	5	151.00	1	154.50	152.00	4	7,821	0.05%
2018/06/07	11	160.45	16.3	156.61	155.00	-5.3	7,821	-0.07%
2018/06/06	1	161.00	1	160.50	157.50	0	7,924	0.00%
2018/06/05	9	153.00	1.1	160.59	155.50	7.9	7,934	0.10%
2018/06/04	2	161.25	1	161.50	161.00	1	7,846	0.01%
2018/06/01	2	160.50	1	163.00	163.00	1	7,920	0.01%
2018/05/31	2	175.50	1.1	167.09	167.00	0.9	7,840	0.01%
2018/05/30	0	0.00	1	168.00	166.00	-1	7,513	-0.01%
2018/05/29	4	163.75	10	163.50	170.50	-6	7,233	-0.08%
2018/05/28	2	155.50	0	0.00	156.00	2	6,888	0.03%
2018/05/25	1	153.00	1	152.50	152.50	0	6,767	0.00%
2018/05/24	3	156.00	0.5	155.00	152.50	2.5	6,717	0.04%
2018/05/23	12	153.08	13	153.73	155.50	-1	6,582	-0.02%
2018/05/22	5	151.70	0	0.00	147.00	5	6,423	0.08%
2018/05/21	5	158.50	1.1	156.12	155.50	3.9	6,377	0.06%
2018/05/18	3.1	157.67	4	158.50	161.00	-0.9	6,286	-0.01%
2018/05/17	4	157.38	9	162.00	156.00	-5	6,256	-0.08%
2018/05/16	3	165.67	1	168.50	164.00	2	6,031	0.03%
2018/05/15	7	160.57	7	161.21	155.00	0	5,701	0.00%
2018/05/14	4	153.63	3.2	156.94	158.50	0.8	5,362	0.01%
2018/05/10	1	129.50	3	129.83	131.50	-2	5,014	-0.04%
2018/05/08	0.1	124.50	0	0.00	124.50	0.1	5,017	0.00%
2018/05/07	2	118.50	2	120.00	119.00	0	5,036	0.00%
2018/05/02	0	0.00	3	121.00	121.00	-3	5,214	-0.06%
2018/04/30	0.1	117.50	0	0.00	117.50	0.1	5,271	0.00%
2018/04/26	0	0.00	2	113.75	111.50	-2	5,617	-0.04%
2018/04/25	0	0.00	3	112.50	115.50	-3	5,837	-0.05%
2018/04/24	3	115.33	2	114.75	114.00	1	5,980	0.02%
2018/04/23	3	127.50	0	0.00	126.00	3	5,890	0.05%
2018/04/20	2	127.00	2	125.75	125.50	0	5,891	0.00%
2018/04/19	3	128.83	4	129.50	126.50	-1	5,958	-0.02%
2018/04/18	0	0.00	1	126.50	125.50	-1	5,907	-0.02%
2018/04/17	3	127.00	4	126.00	124.50	-1	5,931	-0.02%
2018/04/16	4	126.00	5	127.20	124.50	-1	6,015	-0.02%
2018/04/12	4	109.38	0	0.00	113.00	4	6,025	0.07%
2018/04/11	2	118.00	0	0.00	115.50	2	6,084	0.03%
2018/03/31	1	116.50	10	116.00	117.50	-9	6,309	-0.14%
2018/03/29	0	0.00	1	125.00	125.50	-1	6,272	-0.02%
2018/03/28	1	124.50	0	0.00	123.00	1	6,257	0.02%
2018/03/27	1	128.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	1	125.50	1	130.00	130.50	0	6,241	0.00%
2018/03/21	11	134.50	0	0.00	134.50	11	6,083	0.18%
2018/03/20	1	137.00	1	137.50	138.50	0	6,032	0.00%
2018/03/16	1	140.00	0	0.00	137.50	1	5,970	0.02%
2018/03/12	1	141.00	1	143.50	141.00	0	5,843	0.00%
2018/03/07	0	0.00	1	139.50	134.50	-1	5,707	-0.02%
2018/03/06	0	0.00	2	136.50	135.00	-2	5,610	-0.04%
2018/02/27	0	0.00	1	133.00	130.50	-1	5,616	-0.02%
2018/02/26	0	0.00	1	134.00	133.00	-1	5,624	-0.02%
2018/02/22	3	135.17	1	136.50	134.00	2	5,607	0.04%
2018/02/21	4	133.88	4	136.63	135.50	0	5,702	0.00%
2018/02/12	1	127.00	0	0.00	126.00	1	5,640	0.02%
2018/02/09	2	121.50	1	117.50	127.00	1	5,605	0.02%
2018/02/08	0	0.00	2	126.50	123.00	-2	5,521	-0.04%
2018/02/07	1	122.00	1	127.00	127.00	0	5,487	0.00%
2018/02/06	0	0.00	2	122.00	115.50	-2	5,576	-0.04%
2018/02/05	1	123.50	1	125.50	128.00	0	5,612	0.00%
2018/02/02	0	0.00	1	134.00	132.00	-1	5,617	-0.02%
2018/02/01	1	132.00	1	131.50	131.00	0	5,568	0.00%
2018/01/31	1	132.50	1	133.00	132.00	0	5,521	0.00%
2018/01/30	1	132.00	2	133.75	132.00	-1	5,482	-0.02%
2018/01/29	3	131.50	2	131.25	130.00	1	5,404	0.02%
2018/01/26	3	129.17	2	129.00	127.00	1	5,374	0.02%
2018/01/25	3	136.17	0	0.00	134.00	3	5,288	0.06%
2018/01/24	3	143.00	2	144.25	140.50	1	5,230	0.02%
2018/01/23	3	144.67	1	140.00	140.00	2	5,153	0.04%
2018/01/19	1	131.50	2.4	130.21	130.00	-1.4	4,838	-0.03%
2018/01/18	0	0.00	3	122.00	127.00	-3	4,592	-0.07%
2018/01/17	1	116.00	0	0.00	115.50	1	4,427	0.02%
2018/01/15	2	114.25	2	117.00	115.50	0	4,358	0.00%
2018/01/12	1	116.50	3	116.50	115.50	-2	4,291	-0.05%
2018/01/11	1	113.00	0	0.00	115.50	1	4,279	0.02%
2018/01/10	1	116.50	1	119.00	115.50	0	4,232	0.00%
2018/01/08	2	113.50	3	116.17	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	2	109.50	110.00	-2	3,879	-0.05%
2018/01/04	1	101.00	1	101.00	100.00	0	3,767	0.00%