台勝科 (3532)-富邦-新竹券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
282張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11.1	162.27	2	162.50	162.50	9.1	1,343	0.67%
2024/05/15	2	160.25	2	164.00	160.00	0	1,366	0.00%
2024/05/14	2	163.25	1	163.49	163.50	1	1,365	0.07%
2024/05/13	1.1	163.02	1	163.00	163.00	0.1	1,372	0.00%
2024/05/09	1	166.50	0	0.00	167.00	1	1,360	0.07%
2024/05/08	0	0.00	1	168.50	170.00	-1	1,351	-0.07%
2024/05/07	1	169.51	3	169.33	170.50	-2	1,348	-0.15%
2024/05/03	2	174.50	0	0.00	171.50	2	1,335	0.15%
2024/05/02	2.1	173.55	1	173.50	173.00	1.1	1,332	0.08%
2024/04/30	4.1	177.77	0	0.00	176.50	4.1	1,351	0.30%
2024/04/29	2.1	181.19	2	181.00	181.50	0.1	1,342	0.01%
2024/04/26	1	177.50	0	0.00	176.50	1	1,310	0.08%
2024/04/25	1	178.50	2	176.50	175.50	-1	1,304	-0.08%
2024/04/24	6	175.58	1	176.50	177.50	5	1,292	0.39%
2024/04/23	0	0.00	1	169.00	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	4	165.63	165.50	-4	1,259	-0.32%
2024/04/19	3	166.33	2	165.50	164.50	1	1,252	0.08%
2024/04/18	2	174.25	3	172.83	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	2	168.00	169.50	-2	1,227	-0.16%
2024/04/15	0	0.00	3	172.50	171.00	-3	1,229	-0.24%
2024/04/11	3	172.00	3	172.17	173.00	0	1,212	0.00%
2024/04/10	1	174.00	1	173.00	173.00	0	1,220	0.00%
2024/04/09	0	0.00	1	170.00	169.00	-1	1,222	-0.08%
2024/04/08	0	0.00	0.1	169.00	170.50	-0.1	1,232	-0.01%
2024/04/02	0	0.00	2	168.75	168.00	-2	1,296	-0.15%
2024/04/01	1	168.50	3	167.83	168.50	-2	1,455	-0.14%
2024/03/29	0	0.00	3	165.17	166.50	-3	1,502	-0.20%
2024/03/28	0	0.00	3	164.50	164.50	-3	1,545	-0.19%
2024/03/27	1	164.00	1	164.50	165.00	0	1,599	0.00%
2024/03/26	2	163.25	0	0.00	163.50	2	1,712	0.12%
2024/03/25	4	168.38	3.6	168.31	168.00	0.4	1,987	0.02%
2024/03/22	1.4	168.50	10.1	168.00	168.00	-8.7	2,089	-0.42%
2024/03/21	3	163.67	0	0.00	165.50	3	2,217	0.14%
2024/03/20	4	163.13	1	164.00	161.00	3	2,458	0.12%
2024/03/19	2	164.50	2	163.75	163.00	0	2,457	0.00%
2024/03/18	2.1	159.80	0	0.00	160.00	2.1	2,461	0.08%
2024/03/15	0.2	163.21	3	164.00	160.50	-2.8	2,543	-0.11%
2024/03/14	5	164.40	3	164.67	164.50	2	2,539	0.08%
2024/03/13	3	164.17	9	163.78	162.50	-6	2,604	-0.23%
2024/03/12	2.4	165.93	1	165.99	166.00	1.3	2,580	0.05%
2024/03/11	4	162.38	2	161.75	161.50	2	2,563	0.08%
2024/03/08	32	166.68	24	165.69	162.50	8	2,551	0.31%
2024/03/07	3	162.33	1	162.00	161.00	2	2,438	0.08%
2024/03/05	0	0.00	1	159.00	159.00	-1	2,462	-0.04%
2024/03/04	1	159.00	0	0.00	159.00	1	2,476	0.04%
2024/02/27	4	158.38	2	159.50	157.50	2	2,494	0.08%
2024/02/23	1	161.00	1	161.00	160.50	0	2,495	0.00%
2024/02/22	1	160.00	0	0.00	160.00	1	2,501	0.04%
2024/02/19	2	155.50	1	155.00	156.00	1	2,496	0.04%
2024/02/15	1	157.50	1	157.50	156.50	0	2,488	0.00%
2024/02/05	0	161.50	5	161.30	161.00	-5	2,477	-0.20%
2024/02/02	0	0.00	0	162.50	161.50	0	2,486	0.00%
2024/02/01	0	0.00	1	161.00	161.50	-1	2,489	-0.04%
2024/01/30	1	163.50	1	164.50	163.50	0	2,532	0.00%
2024/01/29	0	0.00	0.2	165.00	165.00	-0.2	2,555	-0.01%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/24	3	164.67	2	164.50	164.50	1	2,579	0.04%
2024/01/23	3	160.33	2	160.25	161.00	1	2,560	0.04%
2024/01/22	2	161.50	1	161.50	161.50	1	2,549	0.04%
2024/01/19	1	160.00	5	159.40	160.00	-4	2,552	-0.16%
2024/01/18	1	159.00	2	157.00	158.00	-1	2,552	-0.04%
2024/01/17	2	159.00	0	0.00	158.50	2	2,545	0.08%
2024/01/16	0	0.00	1.6	162.00	162.00	-1.6	2,524	-0.06%
2024/01/15	1	163.50	0	0.00	164.50	1	2,515	0.04%
2024/01/12	0	0.00	2	163.50	163.00	-2	2,511	-0.08%
2024/01/11	9.1	165.00	0	0.00	165.00	9.1	2,511	0.36%
2024/01/09	1	163.00	0	0.00	163.50	1	2,502	0.04%
2024/01/05	3	163.67	1	165.00	164.00	2	2,504	0.08%
2024/01/04	2	167.00	2.5	164.30	164.50	-0.5	2,509	-0.02%
2024/01/03	3	166.83	4	167.00	166.50	-1	2,505	-0.04%
2024/01/02	0	0.00	2	167.00	167.00	-2	2,491	-0.08%
2023/12/29	1.2	169.00	62	168.58	168.50	-60.8	2,473	-2.46%
2023/12/28	5	171.20	0	0.00	171.50	5	2,447	0.20%
2023/12/27	22.1	174.93	16	175.22	172.00	6.1	2,397	0.25%
2023/12/26	1	189.00	19	189.26	189.00	-18	2,237	-0.80%
2023/12/25	3	190.17	28	188.02	190.00	-25	2,181	-1.15%
2023/12/22	4	186.75	12	186.67	188.00	-8	2,126	-0.38%
2023/12/21	19	186.76	13.1	187.50	189.00	5.9	2,068	0.29%
2023/12/20	26.2	188.31	24.3	188.58	184.00	1.9	1,945	0.10%
2023/12/19	32	180.97	9.1	181.44	184.00	22.9	1,654	1.38%
2023/12/18	28	184.71	11.3	182.12	180.50	16.7	1,542	1.08%
2023/12/15	86.2	178.72	47	179.29	183.50	39.2	1,366	2.87%
2023/12/14	2.1	164.98	8	165.81	167.00	-5.9	1,108	-0.53%
2023/12/13	3	164.83	5	163.40	163.50	-2	1,085	-0.18%
2023/12/12	1.2	166.31	5	166.20	165.00	-3.8	1,071	-0.35%
2023/12/11	3	161.83	2	160.75	161.00	1	990	0.10%
2023/12/08	2	165.50	21.5	161.51	160.50	-19.5	989	-1.97%
2023/12/07	3	155.83	0	0.00	155.50	3	910	0.33%
2023/12/06	1	157.00	0	0.00	157.50	1	906	0.11%
2023/12/05	4	156.38	6	156.92	156.00	-2	901	-0.22%
2023/12/04	4.1	159.12	3	159.67	159.00	1.1	894	0.12%
2023/12/01	2	163.00	1	162.50	162.00	1	882	0.11%
2023/11/30	2	164.00	16	165.03	164.00	-14	874	-1.60%
2023/11/29	1	160.50	3	160.00	160.00	-2	833	-0.24%
2023/11/28	7.7	158.50	0	0.00	159.00	7.7	820	0.94%
2023/11/27	0	0.00	10	154.00	153.50	-10	803	-1.24%
2023/11/24	1	155.00	0	0.00	155.00	1	805	0.12%
2023/11/21	2	155.50	1	156.00	154.50	1	785	0.13%
2023/11/20	0	0.00	1	157.50	157.00	-1	768	-0.13%
2023/11/17	1	159.00	5	159.50	159.00	-4	759	-0.53%
2023/11/15	0	0.00	3	159.50	157.00	-3	750	-0.40%
2023/11/13	2	160.25	3.2	159.75	158.50	-1.2	742	-0.16%
2023/11/10	2	160.00	5	160.00	160.00	-3	748	-0.40%
2023/11/09	0	0.00	3	158.00	157.50	-3	740	-0.40%
2023/11/08	9.2	155.52	1	156.00	156.50	8.2	752	1.09%
2023/11/07	4	160.38	2.2	160.23	160.50	1.8	724	0.25%
2023/11/06	0	0.00	1.2	159.92	161.00	-1.2	728	-0.16%
2023/11/03	0	0.00	1	157.00	156.50	-1	721	-0.14%
2023/11/02	0	0.00	1	156.00	156.50	-1	731	-0.14%
2023/11/01	1	156.50	0.1	158.00	155.50	0.9	746	0.12%
2023/10/31	3	156.00	0.2	155.00	155.50	2.8	726	0.39%
2023/10/30	1	156.00	0.2	155.00	155.00	0.8	745	0.11%
2023/10/26	0	0.00	0.2	151.50	152.00	-0.2	773	-0.03%
2023/10/18	0	0.00	0.5	153.10	153.50	-0.5	909	-0.05%
2023/10/17	3	155.00	19	154.68	153.00	-16	904	-1.77%
2023/10/16	5	154.00	1	156.50	152.50	4	923	0.43%
2023/10/13	0	0.00	2.4	155.17	155.50	-2.4	944	-0.25%
2023/10/12	1.1	152.41	9	153.83	153.50	-7.9	964	-0.82%
2023/10/11	2.1	152.07	4	152.00	153.00	-1.9	1,007	-0.19%
2023/10/06	0	0.00	1	149.50	150.50	-1	1,020	-0.10%
2023/10/05	0.2	149.00	0	0.00	149.00	0.2	1,058	0.01%
2023/10/04	0	0.00	2	147.75	148.50	-2	1,087	-0.18%
2023/10/02	1.1	144.63	0	0.00	147.50	1.1	1,102	0.10%
2023/09/27	0	0.00	1	143.00	143.00	-1	1,123	-0.09%
2023/09/25	2	144.00	0	0.00	144.50	2	1,155	0.17%
2023/09/21	2	143.01	2	142.50	142.50	0	1,173	0.00%
2023/09/19	2	146.50	0	0.00	146.00	2	1,230	0.16%
2023/09/15	4	149.00	1.1	149.50	150.00	2.9	1,243	0.23%
2023/09/14	2	149.00	1	149.00	149.50	1	1,244	0.08%
2023/09/13	2.1	147.55	4.2	148.36	148.50	-2.1	1,249	-0.16%
2023/09/12	1	146.00	0	0.00	146.50	1	1,269	0.08%
2023/09/07	2	145.50	0	0.00	145.00	2	1,394	0.14%
2023/09/06	3	144.83	7	145.00	145.00	-4	1,401	-0.29%
2023/09/05	4	146.00	3	146.50	146.50	1	1,429	0.07%
2023/09/04	1.1	145.88	1	146.00	146.00	0.1	1,465	0.01%
2023/09/01	0.2	146.00	0	0.00	145.50	0.2	1,555	0.01%
2023/08/31	1	144.50	1	144.50	144.00	0	1,576	0.00%
2023/08/30	0.1	143.50	4	142.75	143.00	-3.9	1,612	-0.24%
2023/08/28	0.1	142.00	1	140.00	141.50	-0.9	1,714	-0.05%
2023/08/24	0.2	140.50	0	0.00	140.50	0.2	1,902	0.01%
2023/08/22	0.1	139.00	1	138.00	138.00	-0.9	1,935	-0.05%
2023/08/18	8	139.75	1	138.00	138.00	7	1,939	0.36%
2023/08/17	1	140.00	1	137.50	140.50	0	1,936	0.00%
2023/08/16	0.2	137.50	0	0.00	138.50	0.2	1,934	0.01%
2023/08/15	6.1	138.52	5	139.00	139.00	1.1	1,928	0.05%
2023/08/14	3.2	139.24	0	0.00	140.00	3.2	1,928	0.16%
2023/08/11	3.1	145.48	2	144.50	143.50	1.1	1,919	0.06%
2023/08/10	3	145.50	2	145.50	146.50	1	1,909	0.05%
2023/08/09	4.2	145.73	0	0.00	145.00	4.2	1,902	0.22%
2023/08/08	2.1	148.26	0	0.00	147.50	2.1	1,887	0.11%
2023/08/07	4.1	150.40	0	0.00	150.50	4.1	1,882	0.22%
2023/08/04	2	152.75	0	0.00	153.00	2	1,874	0.11%
2023/08/02	12	156.33	1	153.50	153.00	11	1,871	0.59%
2023/08/01	4	159.25	2	159.25	159.50	2	1,847	0.11%
2023/07/31	5	162.00	4	161.00	159.50	1	1,842	0.05%
2023/07/28	3	163.33	5	164.30	164.00	-2	1,812	-0.11%
2023/07/27	8.3	163.11	2	164.75	162.50	6.3	1,807	0.35%
2023/07/26	4	164.38	1	164.00	162.00	3	1,764	0.17%
2023/07/25	1	159.00	1	164.50	164.00	0	1,760	0.00%
2023/07/24	0	159.00	0	0.00	158.50	0	1,740	0.00%
2023/07/21	1	158.00	2	157.75	159.50	-1	1,773	-0.06%
2023/07/20	0	163.00	1	162.00	161.50	-1	1,797	-0.05%
2023/07/19	3.1	163.62	1	162.00	161.50	2.1	1,795	0.12%
2023/07/18	4	161.51	2	162.75	165.50	2	1,785	0.11%
2023/07/17	2	165.00	4	167.88	164.50	-2	1,782	-0.11%
2023/07/14	1	165.00	5.2	166.08	169.00	-4.2	1,772	-0.24%
2023/07/13	3	163.50	25	164.42	161.50	-22	1,733	-1.27%
2023/07/12	3	162.00	6	163.83	164.00	-3	1,702	-0.18%
2023/07/11	3	158.17	9	157.61	158.50	-6	1,663	-0.36%
2023/07/10	7	160.07	0	0.00	160.50	7	1,653	0.42%
2023/07/07	1	159.01	1	160.00	160.00	0	1,656	0.00%
2023/07/06	1	161.50	4	161.50	161.00	-3	1,657	-0.18%
2023/07/05	7	162.64	6	162.67	161.00	1	1,658	0.06%
2023/07/04	8	165.69	6	166.33	164.00	2	1,646	0.12%
2023/07/03	6	168.42	2	168.25	168.00	4	1,652	0.24%
2023/06/30	5	167.10	2	167.25	167.50	3	1,664	0.18%
2023/06/29	5	167.70	2	166.00	166.00	3	1,671	0.18%
2023/06/28	0	0.00	3	167.50	167.00	-3	1,679	-0.18%
2023/06/27	8	170.56	11.2	168.13	167.50	-3.2	1,687	-0.19%
2023/06/26	3	165.00	0	0.00	164.00	3	1,660	0.18%
2023/06/21	2	163.00	0	0.00	163.50	2	1,715	0.12%
2023/06/20	2	165.00	1	168.50	165.00	1	1,761	0.06%
2023/06/19	0	0.00	3	166.50	168.00	-3	1,804	-0.17%
2023/06/16	5	167.00	3.6	167.89	166.50	1.5	1,827	0.08%
2023/06/15	12	168.46	3	168.67	168.00	9	1,826	0.49%
2023/06/14	2.5	167.80	5.1	166.63	167.50	-2.6	1,892	-0.14%
2023/06/13	0	0.00	2	163.50	163.50	-2	1,928	-0.10%
2023/06/12	1	158.00	1.3	158.50	158.00	-0.3	1,926	-0.02%
2023/06/09	0	0.00	1	159.00	159.00	-1	1,941	-0.05%
2023/06/07	7.1	156.09	3	157.83	157.50	4.1	1,933	0.21%
2023/06/06	3	164.50	2.2	164.78	165.00	0.8	1,907	0.04%
2023/06/05	1	166.50	0.2	167.50	165.00	0.8	2,015	0.04%
2023/06/02	7	168.50	27	165.93	168.50	-20	1,985	-1.01%
2023/06/01	1	162.03	12	164.00	163.50	-11	1,922	-0.57%
2023/05/31	4	164.00	3.2	164.51	166.00	0.9	1,898	0.04%
2023/05/30	40.4	165.07	14.2	164.07	164.50	26.2	1,849	1.42%
2023/05/29	1.3	157.12	5	156.80	157.00	-3.7	1,725	-0.21%
2023/05/26	2	154.00	4	153.75	153.00	-2	1,712	-0.12%
2023/05/25	3	150.83	0	0.00	151.00	3	1,706	0.18%
2023/05/24	1	151.00	2	150.50	151.00	-1	1,723	-0.06%
2023/05/23	1	151.50	0	0.00	151.50	1	1,736	0.06%
2023/05/22	2	151.00	2	150.25	150.00	0	1,737	0.00%
2023/05/19	0	0.00	3	150.33	150.00	-3	1,735	-0.17%
2023/05/18	3	150.17	1.2	150.08	151.00	1.8	1,739	0.10%
2023/05/11	1	145.00	1	145.00	144.50	0	1,752	0.00%
2023/05/10	0.3	146.69	1	146.00	146.00	-0.7	1,766	-0.04%
2023/05/09	0	149.50	0	0.00	149.50	0	1,765	0.00%
2023/05/08	2	151.00	1.1	151.02	151.50	1	1,788	0.05%
2023/05/05	0.1	149.50	0	0.00	150.00	0.1	1,837	0.01%
2023/05/04	0.2	148.21	0	0.00	147.00	0.2	1,866	0.01%
2023/05/03	1	148.50	1	148.00	148.50	0	1,873	0.00%
2023/05/02	5	150.40	1.1	150.57	150.50	3.9	1,879	0.21%
2023/04/27	2	146.50	1	145.00	144.50	1	1,886	0.05%
2023/04/26	3.1	143.97	0	146.00	145.00	3	1,866	0.16%
2023/04/25	0.3	147.00	2	145.75	145.50	-1.7	1,830	-0.09%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/21	0	0.00	3	151.50	151.50	-3	1,797	-0.17%
2023/04/20	6	152.67	0	0.00	151.00	6	1,799	0.34%
2023/04/19	2.6	156.54	3	157.17	154.50	-0.4	1,798	-0.02%
2023/04/18	0	0.00	1	160.50	159.00	-1	1,781	-0.06%
2023/04/17	4	161.50	3	161.17	161.50	1	1,773	0.06%
2023/04/14	1	159.50	0	0.00	161.50	1	1,771	0.06%
2023/04/13	1.1	159.47	1	159.50	158.50	0.1	1,776	0.01%
2023/04/12	2	161.00	1	160.50	162.50	1	1,777	0.06%
2023/04/11	1	162.01	12	162.00	162.00	-11	1,773	-0.62%
2023/04/10	1	162.50	3	161.83	162.50	-2	1,785	-0.11%
2023/04/07	1	161.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	2	161.75	0	0.00	160.50	2	1,780	0.11%
2023/03/31	5	166.90	4	166.75	166.00	1	1,766	0.06%
2023/03/30	0	0.00	3	164.67	165.00	-3	1,752	-0.17%
2023/03/29	1	163.00	0	0.00	162.50	1	1,752	0.06%
2023/03/28	0	0.00	2	163.50	164.00	-2	1,753	-0.11%
2023/03/27	0.1	170.00	10	167.15	168.50	-9.9	1,732	-0.57%
2023/03/24	8	171.88	6.1	172.02	170.00	2	1,732	0.11%
2023/03/23	6	171.17	1	170.50	171.50	5	1,683	0.30%
2023/03/22	1	170.50	3	170.00	170.00	-2	1,637	-0.12%
2023/03/21	0	0.00	6	166.92	165.50	-6	1,595	-0.38%
2023/03/20	1	163.00	0	165.00	166.00	1	1,570	0.06%
2023/03/17	3.1	169.08	8.2	165.68	165.00	-5.1	1,563	-0.33%
2023/03/16	26	165.31	23.3	165.35	165.50	2.7	1,467	0.18%
2023/03/15	10	162.15	7	162.43	161.00	3	1,405	0.21%
2023/03/14	1	160.50	1	157.00	158.50	0	1,418	0.00%
2023/03/13	2	155.50	0	0.00	156.00	2	1,422	0.14%
2023/03/10	4	158.88	3	159.83	159.00	1	1,416	0.07%
2023/03/09	11	166.68	1.1	166.68	165.50	9.9	1,433	0.69%
2023/03/08	13.1	164.20	19.1	162.43	165.50	-6	1,402	-0.43%
2023/03/07	0	0.00	1	155.50	155.50	-1	1,372	-0.07%
2023/03/06	2	153.00	0.3	153.00	154.50	1.7	1,387	0.12%
2023/03/03	2	151.00	1	151.50	150.00	1	1,431	0.07%
2023/03/02	1.3	149.23	0	0.00	150.00	1.3	1,505	0.09%
2023/03/01	0	149.50	0	0.00	150.00	0	1,512	0.00%
2023/02/23	1	152.00	2	151.75	152.50	-1	1,528	-0.07%
2023/02/22	1.1	150.64	1	155.00	150.50	0.1	1,543	0.01%
2023/02/21	5	156.20	0	0.00	155.50	5	1,551	0.32%
2023/02/20	3	155.67	2	154.50	156.50	1	1,586	0.06%
2023/02/17	1	154.00	0	0.00	153.00	1	1,631	0.06%
2023/02/16	2	155.50	0	0.00	155.50	2	1,680	0.12%
2023/02/15	1.1	150.09	6	150.58	151.00	-4.9	1,790	-0.27%
2023/02/10	2.2	155.02	0	0.00	154.00	2.2	1,927	0.11%
2023/02/09	1	157.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	2	160.00	1.1	159.92	160.00	0.9	1,971	0.04%
2023/02/07	3.1	157.00	0	0.00	158.50	3.1	1,982	0.16%
2023/02/06	0	0.00	1.1	156.50	156.00	-1.1	2,037	-0.05%
2023/02/03	7.3	164.30	4.2	163.74	163.00	3.1	2,033	0.15%
2023/02/02	5	160.10	4	161.13	161.50	1	2,006	0.05%
2023/02/01	0.1	155.00	1	155.50	156.00	-0.9	2,010	-0.05%
2023/01/31	1	152.00	2.1	154.28	155.50	-1.1	2,087	-0.05%
2023/01/30	2.1	153.24	2	154.25	152.50	0.1	2,114	0.00%
2023/01/17	1	148.00	0	0.00	149.50	1	2,134	0.05%
2023/01/13	0.2	148.50	0	0.00	148.50	0.2	2,216	0.01%
2023/01/12	0	149.00	0	0.00	147.00	0	2,286	0.00%
2023/01/11	0	0.00	4	149.50	149.50	-4	2,302	-0.17%
2023/01/10	0	0.00	1	148.50	149.00	-1	2,337	-0.04%
2023/01/09	0	0.00	0.1	149.50	150.50	-0.1	2,362	0.00%
2023/01/06	2	143.00	2.1	144.52	145.00	-0.1	2,379	0.00%
2023/01/05	1	143.50	1	141.00	142.50	0	2,429	0.00%
2023/01/04	0	141.00	0	0.00	141.50	0	2,460	0.00%
2023/01/03	0.2	140.00	5	140.00	140.00	-4.8	2,509	-0.19%
2022/12/30	0.6	139.67	0	0.00	136.00	0.6	2,510	0.02%
2022/12/29	3.1	137.05	0	0.00	137.50	3.1	2,513	0.12%
2022/12/28	20.1	137.13	0	0.00	136.50	20.1	2,557	0.79%
2022/12/26	10	141.00	0	0.00	141.00	10	2,607	0.38%
2022/12/23	13	141.88	3	141.83	142.00	10	2,650	0.38%
2022/12/22	1	145.00	0	0.00	145.00	1	2,673	0.04%
2022/12/21	0	0.00	1	144.00	144.50	-1	2,718	-0.04%
2022/12/20	1	143.00	1	145.00	143.50	0	2,774	0.00%
2022/12/19	1	150.00	1	152.00	151.00	0	2,825	0.00%
2022/12/15	0	155.00	13	154.23	153.50	-13	2,868	-0.45%
2022/12/14	4	154.63	0.1	154.50	155.00	3.9	2,882	0.14%
2022/12/13	3	151.33	5	150.90	150.50	-2	2,886	-0.07%
2022/12/09	1	154.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	1.1	152.14	0	0.00	153.50	1.1	2,929	0.04%
2022/12/07	4.1	155.23	5	153.00	152.00	-1	2,954	-0.03%
2022/12/06	11.5	159.75	7	162.71	157.00	4.5	2,970	0.15%
2022/12/05	4	164.13	6.1	164.60	165.50	-2.1	2,972	-0.07%
2022/12/02	1	161.50	1	159.50	162.00	0	2,989	0.00%
2022/12/01	8	160.94	3	161.17	160.00	5	3,009	0.17%
2022/11/30	5	156.60	1	156.50	157.00	4	3,003	0.13%
2022/11/29	5	155.60	1	159.00	154.50	4	3,021	0.13%
2022/11/28	1	165.00	1	164.00	164.00	0	2,951	0.00%
2022/11/25	2	168.50	0	0.00	166.50	2	2,986	0.07%
2022/11/24	6	170.75	7.1	170.28	172.00	-1.1	2,977	-0.04%
2022/11/23	0	0.00	1	166.00	164.50	-1	2,935	-0.03%
2022/11/22	9	164.00	0	0.00	165.50	9	2,973	0.30%
2022/11/21	0	0.00	0	166.00	165.50	0	3,003	0.00%
2022/11/16	8	167.13	3	165.50	167.00	5	3,061	0.16%
2022/11/15	8	166.13	8	166.63	167.50	0	3,052	0.00%
2022/11/14	12	162.63	16	163.66	164.50	-4	3,073	-0.13%
2022/11/11	54.1	166.30	52.1	166.27	163.50	2	3,123	0.06%
2022/11/10	8	158.56	12.1	158.38	158.50	-4.1	3,083	-0.13%
2022/11/09	3	156.33	6	157.58	157.00	-3	3,221	-0.09%
2022/11/08	4	155.75	3.2	155.81	153.00	0.8	3,325	0.02%
2022/11/07	5	152.20	4.1	152.84	151.50	0.9	3,364	0.03%
2022/11/04	3	148.83	4.1	149.12	150.50	-1.1	3,468	-0.03%
2022/11/03	2	143.50	3.1	146.87	148.50	-1.1	3,550	-0.03%
2022/11/02	5	146.60	7.1	145.84	145.50	-2.1	3,577	-0.06%
2022/11/01	4	145.50	5	145.10	144.50	-1	3,572	-0.03%
2022/10/31	4	144.63	9.1	144.84	145.50	-5.1	3,610	-0.14%
2022/10/28	3	141.83	3	142.00	140.50	0	3,620	0.00%
2022/10/27	7	144.07	7.1	143.72	145.50	-0.1	3,615	0.00%
2022/10/26	0	0.00	1	140.50	139.00	-1	3,593	-0.03%
2022/10/25	2	138.75	0	0.00	137.50	2	3,576	0.06%
2022/10/24	5	141.20	10.2	142.22	139.50	-5.2	3,572	-0.15%
2022/10/21	5	136.70	6	136.75	134.00	-1	3,597	-0.03%
2022/10/20	10.1	140.13	4	139.75	137.00	6.1	3,638	0.17%
2022/10/19	10	141.40	10	140.25	139.00	0	3,638	0.00%
2022/10/18	7	140.00	8	140.13	139.50	-1	3,670	-0.03%
2022/10/17	5	135.70	6	136.92	139.00	-1	3,808	-0.03%
2022/10/14	4	136.88	3.2	137.63	139.00	0.8	3,907	0.02%
2022/10/13	3	128.67	6	130.33	126.50	-3	4,037	-0.07%
2022/10/12	6	133.75	10	132.40	134.00	-4	4,053	-0.10%
2022/10/11	2.1	132.22	0	0.00	132.50	2.1	4,073	0.05%
2022/10/07	0	0.00	1	145.00	143.00	-1	4,102	-0.02%
2022/10/05	3.1	147.69	1.1	150.00	144.00	2	4,184	0.05%
2022/10/04	5.1	142.71	12	143.00	144.00	-6.9	4,191	-0.16%
2022/10/03	9	136.61	0.4	135.00	139.00	8.6	4,205	0.20%
2022/09/30	4	135.88	5	131.30	137.00	-1	4,299	-0.02%
2022/09/29	2	139.00	2	140.00	135.00	0	4,369	0.00%
2022/09/28	4	139.88	1	143.00	135.50	3	4,441	0.07%
2022/09/27	7.1	143.70	17	142.38	144.50	-9.9	4,492	-0.22%
2022/09/26	8.2	148.28	10	147.30	144.00	-1.8	4,558	-0.04%
2022/09/23	16.4	154.60	0	0.00	154.50	16.4	4,650	0.35%
2022/09/22	3.1	158.87	3	159.00	161.00	0.1	4,696	0.00%
2022/09/21	3.1	159.98	0	0.00	159.50	3.1	4,756	0.07%
2022/09/19	5.2	163.90	9	165.22	162.50	-3.8	4,983	-0.08%
2022/09/16	1	166.50	0	0.00	166.50	1	5,061	0.02%
2022/09/15	3	172.17	0	0.00	169.50	3	5,174	0.06%
2022/09/14	1	171.00	0	0.00	174.00	1	5,280	0.02%
2022/09/13	1	178.50	4	175.75	176.50	-3	5,378	-0.06%
2022/09/12	2	176.75	4	177.25	177.00	-2	5,467	-0.04%
2022/09/08	3	170.67	3	170.17	171.00	0	5,626	0.00%
2022/09/07	0	0.00	3	165.50	165.50	-3	5,685	-0.05%
2022/09/06	1	168.00	6	171.50	166.50	-5	5,733	-0.09%
2022/09/05	9	169.89	0	0.00	168.00	9	5,818	0.15%
2022/09/01	3	175.50	1	178.50	173.00	2	6,029	0.03%
2022/08/31	1	179.00	3	180.83	183.00	-2	6,090	-0.03%
2022/08/30	1	177.00	2	175.75	178.00	-1	6,139	-0.02%
2022/08/29	23.1	170.59	20	171.50	171.00	3.1	6,249	0.05%
2022/08/26	16	185.03	16	184.81	181.00	0	6,402	0.00%
2022/08/25	1	183.00	2	183.00	183.00	-1	6,562	-0.02%
2022/08/24	4	179.13	9	179.67	178.00	-5	6,619	-0.08%
2022/08/23	0	0.00	5	179.00	179.00	-5	6,797	-0.07%
2022/08/22	34	179.57	24	181.29	177.50	10	7,045	0.14%
2022/08/19	41	184.57	44.1	185.51	183.50	-3.1	7,252	-0.04%
2022/08/18	48	178.73	38	179.87	183.00	10	7,339	0.14%
2022/08/17	10	184.45	23	184.93	183.00	-13	7,423	-0.18%
2022/08/16	26.2	187.57	18	186.39	185.50	8.2	7,524	0.11%
2022/08/15	19.1	181.51	17	180.65	186.00	2.1	7,476	0.03%
2022/08/12	38	172.84	47	173.97	176.50	-9	7,450	-0.12%
2022/08/11	32	170.75	29	170.50	173.00	3	7,652	0.04%
2022/08/10	29.2	166.83	17	163.59	162.00	12.2	7,819	0.16%
2022/08/09	8	175.06	10	174.55	173.00	-2	8,115	-0.02%
2022/08/08	27.1	173.73	21	173.86	174.50	6.1	8,565	0.07%
2022/08/05	15	172.93	19	171.26	173.50	-4	8,735	-0.05%
2022/08/04	1	160.00	1	160.50	163.50	0	8,838	0.00%
2022/08/03	17	164.47	17	165.38	165.00	0	9,066	0.00%
2022/08/02	1	161.50	11	163.14	167.00	-10	9,204	-0.11%
2022/08/01	15	168.57	12.1	169.00	169.50	2.9	9,303	0.03%
2022/07/29	10	171.30	5	171.40	172.00	5	9,459	0.05%
2022/07/28	24	171.60	25	168.38	168.50	-1	9,627	-0.01%
2022/07/27	20.1	167.74	23	170.74	173.00	-2.9	9,699	-0.03%
2022/07/26	34	170.65	32	167.33	167.50	2	9,702	0.02%
2022/07/25	17	174.68	16	174.53	171.50	1	9,712	0.01%
2022/07/22	45	179.73	32.2	178.05	177.50	12.9	9,819	0.13%
2022/07/21	19.1	175.96	35	176.26	180.00	-16	9,807	-0.16%
2022/07/20	22.1	170.77	37	170.24	170.00	-14.9	9,789	-0.15%
2022/07/19	20	163.75	1	165.00	165.00	19	9,737	0.20%
2022/07/18	1.1	166.05	1	168.00	166.00	0.1	9,823	0.00%
2022/07/15	10	163.55	7	163.50	165.00	3	9,838	0.03%
2022/07/14	4	157.25	5	155.10	160.50	-1	9,894	-0.01%
2022/07/13	4	155.13	6	156.58	154.00	-2	9,905	-0.02%
2022/07/12	2	158.23	37	152.91	153.00	-35	9,934	-0.35%
2022/07/11	18	167.08	14	164.21	164.00	4	10,019	0.04%
2022/07/08	40	168.00	10.2	166.68	165.50	29.8	10,062	0.30%
2022/07/07	5.1	165.14	16	163.53	167.00	-10.9	10,008	-0.11%
2022/07/06	18.1	159.41	17.1	157.89	157.50	1	9,944	0.01%
2022/07/05	25.1	163.53	27	166.61	167.00	-1.9	9,961	-0.02%
2022/07/04	13	164.96	15	165.80	165.00	-2	9,906	-0.02%
2022/07/01	22	175.86	23	166.89	164.00	-1	9,873	-0.01%
2022/06/30	22	179.43	21	176.98	176.50	1	9,868	0.01%
2022/06/29	19.1	183.58	11	184.64	185.50	8.1	9,965	0.08%
2022/06/28	24	183.90	21	185.79	188.50	3	10,053	0.03%
2022/06/27	25	193.28	21	192.98	194.00	4	10,018	0.04%
2022/06/24	5	185.90	25	183.70	184.50	-20	10,160	-0.20%
2022/06/23	14	187.32	8	189.25	188.00	6	10,236	0.06%
2022/06/22	34	196.19	11	193.36	187.50	23	10,215	0.23%
2022/06/21	20	200.35	11	200.32	203.50	9	10,153	0.09%
2022/06/20	30	205.47	23	203.63	198.50	7	10,157	0.07%
2022/06/17	51	207.79	61	208.10	206.50	-10	10,182	-0.10%
2022/06/16	25	229.44	28	225.52	220.00	-3	10,130	-0.03%
2022/06/15	12	233.29	14	229.68	229.00	-2	10,301	-0.02%
2022/06/14	38.1	232.23	20	233.60	235.00	18.1	10,341	0.17%
2022/06/13	31	237.18	29	236.98	233.00	2	10,309	0.02%
2022/06/10	23	242.56	26	242.37	250.00	-3	10,277	-0.03%
2022/06/09	26.1	244.90	27	245.61	246.00	-0.9	10,312	-0.01%
2022/06/08	32	243.77	20	243.75	244.00	12	10,249	0.12%
2022/06/07	36	244.90	36	246.61	242.50	0	10,242	0.00%
2022/06/06	37	257.46	39	255.86	253.50	-2	10,140	-0.02%
2022/06/02	21	263.65	23.2	262.83	265.00	-2.1	9,988	-0.02%
2022/06/01	16	258.13	22	257.98	259.00	-6	9,830	-0.06%
2022/05/31	40	258.23	38	258.01	259.50	2	9,742	0.02%
2022/05/30	38	253.03	35	253.40	254.50	3	9,590	0.03%
2022/05/27	30	242.23	33.3	242.42	244.50	-3.3	9,412	-0.04%
2022/05/26	21	230.14	23	231.50	232.00	-2	9,208	-0.02%
2022/05/25	21.1	228.33	27	225.24	229.50	-5.9	9,074	-0.07%
2022/05/24	32.1	226.63	37	227.64	221.50	-4.9	8,933	-0.06%
2022/05/23	33.1	243.44	35	243.14	237.00	-1.9	8,774	-0.02%
2022/05/20	10	242.85	28	242.70	243.00	-18	8,674	-0.21%
2022/05/19	20	245.30	58	242.67	245.50	-38	8,568	-0.44%
2022/05/18	107.2	244.93	99	244.02	246.00	8.2	8,321	0.10%	大買/
2022/05/17	85	239.74	85	240.28	249.00	0	8,075	0.00%
2022/05/16	138	239.10	78	239.40	232.00	60	7,754	0.77%	大買/
2022/05/13	49	218.49	58	221.43	229.00	-9	7,375	-0.12%
2022/05/12	30	215.20	32	214.75	208.50	-2	7,403	-0.03%
2022/05/11	67.1	214.66	68	215.82	218.00	-1	7,443	-0.01%
2022/05/10	19	207.18	20	208.25	213.00	-1	7,301	-0.01%
2022/05/09	13	207.15	31	212.33	202.00	-18	7,198	-0.25%
2022/05/06	13	213.77	12	214.17	214.00	1	7,135	0.01%
2022/05/05	64	213.75	50	216.53	221.00	14	7,016	0.20%
2022/05/04	15	203.90	12	203.75	201.00	3	6,855	0.04%
2022/05/03	10.2	199.54	9	195.83	200.50	1.2	6,761	0.02%
2022/04/29	8	199.56	2	201.04	195.00	6	6,757	0.09%
2022/04/28	20	199.98	18	197.39	196.50	2	6,692	0.03%
2022/04/27	16	192.59	21	193.86	195.00	-5	6,556	-0.08%
2022/04/26	5	205.00	3.1	204.77	202.50	1.9	6,412	0.03%
2022/04/25	7	209.57	9	205.44	212.50	-2	6,317	-0.03%
2022/04/22	70.3	217.59	63	212.80	213.00	7.3	6,264	0.12%
2022/04/21	9.1	228.96	13	226.85	231.00	-3.9	6,129	-0.06%
2022/04/20	17	224.35	10	223.65	224.50	7	6,074	0.12%
2022/04/19	3.1	229.35	2	223.25	223.50	1.1	5,995	0.02%
2022/04/18	5.1	229.90	2	227.54	224.50	3.1	5,937	0.05%
2022/04/15	6.2	236.40	2.3	230.55	228.00	3.9	5,882	0.07%
2022/04/14	69	262.81	71	259.58	250.50	-2	5,784	-0.03%
2022/04/13	5	261.60	7	257.85	259.00	-2	5,740	-0.04%
2022/04/12	8	254.51	12	254.79	250.50	-4	5,712	-0.07%
2022/04/11	53.3	259.56	47	256.79	252.50	6.3	5,680	0.11%
2022/04/08	10	269.90	21	270.38	267.50	-11	5,586	-0.20%
2022/04/07	13.2	274.91	10	272.76	269.00	3.2	5,556	0.06%
2022/04/06	19.1	273.65	17	276.32	278.50	2.1	5,474	0.04%
2022/04/01	33.2	274.82	26	274.41	281.00	7.2	5,339	0.13%
2022/03/31	33.1	296.76	34	293.84	289.50	-0.9	5,203	-0.02%
2022/03/30	33	288.95	23	289.55	289.00	10	5,114	0.19%
2022/03/29	76.2	299.55	68.1	293.17	289.00	8.1	5,103	0.16%
2022/03/28	20.1	308.37	20	312.04	301.00	0	4,898	0.00%
2022/03/25	34.1	340.76	18.2	345.73	334.00	15.8	4,773	0.33%
2022/03/24	14	368.93	17	371.97	371.00	-3	4,706	-0.06%
2022/03/23	26.1	367.27	26.1	370.91	372.50	0	4,705	0.00%
2022/03/22	25	358.12	25	362.87	368.00	0	4,721	0.00%
2022/03/21	20	345.28	40.1	348.98	358.00	-20.1	4,660	-0.43%
2022/03/18	52.1	329.36	56.5	333.47	347.50	-4.5	4,635	-0.10%
2022/03/17	23	312.83	13	314.96	317.00	10	4,536	0.22%
2022/03/16	4	286.26	3	281.83	288.50	1	4,634	0.02%
2022/03/15	5	293.51	13	300.42	285.00	-8	4,686	-0.17%
2022/03/14	12	310.87	15.2	312.13	308.50	-3.2	4,754	-0.07%
2022/03/11	7.2	291.81	3	291.83	294.00	4.2	4,619	0.09%
2022/03/10	14	289.50	12	288.33	287.00	2	4,611	0.04%
2022/03/09	7	269.03	8	270.13	277.00	-1	4,578	-0.02%
2022/03/08	11	279.64	10.1	266.01	260.50	0.9	4,621	0.02%
2022/03/07	1	277.00	3	273.99	274.50	-2	4,751	-0.04%
2022/03/04	3	284.83	3.1	286.59	286.00	-0.1	4,906	0.00%
2022/03/03	0	287.00	18	287.92	285.00	-18	5,076	-0.35%
2022/03/02	17	282.62	20	282.63	281.50	-3	5,105	-0.06%
2022/03/01	8.2	263.51	6	271.08	276.00	2.2	5,162	0.04%
2022/02/25	3	256.02	16	257.19	257.00	-13	5,419	-0.24%
2022/02/24	13	256.27	11	256.32	253.50	2	5,548	0.04%
2022/02/23	10.1	266.36	9	266.50	266.00	1	5,637	0.02%
2022/02/22	3	273.33	5.1	264.14	263.50	-2.1	5,647	-0.04%
2022/02/21	4	279.63	5	279.00	276.00	-1	5,639	-0.02%
2022/02/18	6	279.92	4.2	280.93	280.50	1.8	5,638	0.03%
2022/02/17	12	281.67	10	280.75	284.00	2	5,602	0.04%
2022/02/16	22	285.07	37	284.10	280.50	-15	5,554	-0.27%
2022/02/15	23.1	291.16	26	288.31	283.00	-3	5,512	-0.05%
2022/02/14	40	296.45	26.3	296.45	291.50	13.7	5,466	0.25%
2022/02/11	51.2	288.53	30.9	282.52	294.00	20.3	5,344	0.38%
2022/02/10	19.1	268.75	7	269.07	268.50	12.1	5,144	0.24%
2022/02/09	1.9	249.19	1	249.50	250.50	0.9	5,027	0.02%
2022/02/08	4	242.03	4.1	250.29	241.00	-0.1	4,983	0.00%
2022/02/07	2.1	266.14	2.1	261.48	254.00	0	4,890	0.00%
2022/01/26	4	279.88	4	281.85	282.00	0	4,842	0.00%
2022/01/25	10	280.85	20.1	278.39	276.50	-10.1	4,835	-0.21%
2022/01/24	11	277.55	2	274.75	280.00	9	4,805	0.19%
2022/01/21	2	266.04	0.1	268.08	262.50	1.9	4,762	0.04%
2022/01/20	0	0.00	1	275.00	276.00	-1	4,749	-0.02%
2022/01/19	0	0.00	6	270.49	272.00	-6	4,739	-0.13%
2022/01/18	0	271.00	0.2	271.50	268.00	-0.2	4,738	0.00%
2022/01/17	11.2	271.43	7	264.00	270.50	4.2	4,734	0.09%
2022/01/14	2.2	261.98	3	259.83	266.50	-0.9	4,685	-0.02%
2022/01/13	2	265.75	3.1	265.84	264.50	-1.1	4,685	-0.02%
2022/01/12	7.1	269.92	7	267.77	261.50	0	4,685	0.00%
2022/01/11	3	261.00	1.1	264.26	260.00	1.9	4,629	0.04%
2022/01/10	5	264.70	4	262.75	266.50	1	4,621	0.02%
2022/01/07	2.1	264.05	4.1	267.07	263.00	-2	4,597	-0.04%
2022/01/06	5	274.20	5	273.29	274.00	0	4,548	0.00%
2022/01/05	5.1	277.57	7	278.36	279.50	-1.9	4,502	-0.04%
2022/01/04	3	286.34	2	287.00	287.00	1	4,457	0.02%
2022/01/03	4	293.50	2	289.75	288.00	2	4,444	0.05%
2021/12/30	8	291.75	8	292.81	290.00	0	4,433	0.00%
2021/12/29	3	294.00	3	292.50	292.00	0	4,429	0.00%
2021/12/28	3	293.33	1.4	292.71	292.50	1.6	4,443	0.04%
2021/12/27	12	300.17	9.2	298.08	297.00	2.8	4,461	0.06%
2021/12/24	16.2	302.77	24	302.63	304.00	-7.8	4,435	-0.18%
2021/12/23	28.1	300.20	30	298.47	294.50	-1.9	4,351	-0.04%
2021/12/22	4.2	290.51	2	286.50	286.00	2.2	4,254	0.05%
2021/12/21	11.1	289.92	10	291.25	290.50	1.1	4,227	0.03%
2021/12/20	12	295.16	11	293.00	288.00	1	4,176	0.02%
2021/12/17	15.1	291.70	12	290.51	294.50	3.1	4,130	0.07%
2021/12/16	31.1	301.75	31	304.10	302.00	0.1	4,063	0.00%
2021/12/15	26	289.12	22	285.50	284.50	4	3,906	0.10%
2021/12/14	26	292.88	28.1	290.26	288.00	-2.1	3,814	-0.06%
2021/12/13	34	302.82	31.2	298.60	292.00	2.8	3,704	0.08%
2021/12/10	27	296.94	31	297.68	297.50	-4	3,530	-0.11%
2021/12/09	22.1	292.43	19	288.41	280.00	3.1	3,304	0.09%
2021/12/08	15.1	284.17	15	288.73	298.00	0.1	3,150	0.00%
2021/12/07	5.2	268.16	6	263.25	271.00	-0.8	2,987	-0.03%
2021/12/06	3.3	260.30	7.3	257.58	260.50	-4	2,928	-0.14%
2021/12/03	14	256.22	12.2	256.52	255.50	1.8	2,924	0.06%
2021/12/02	18	257.64	16.6	258.69	257.00	1.4	2,870	0.05%
2021/12/01	17.2	257.28	16	259.28	264.00	1.2	2,803	0.04%
2021/11/30	12.1	251.54	16	258.61	250.00	-3.9	2,663	-0.15%
2021/11/29	22.2	246.50	21.1	245.09	242.00	1.2	2,474	0.05%
2021/11/26	12.7	231.78	12.6	230.37	235.50	0.2	2,274	0.01%
2021/11/25	21.5	233.75	23	232.13	234.00	-1.5	2,190	-0.07%
2021/11/24	6.3	227.97	13	231.08	232.00	-6.7	2,038	-0.33%
2021/11/23	11.2	204.07	15.4	205.75	211.00	-4.2	1,744	-0.24%
2021/11/22	12.1	204.84	14	208.14	210.00	-1.9	1,601	-0.12%
2021/11/19	13.4	191.57	6	193.00	191.00	7.4	1,503	0.49%
2021/11/18	3.1	187.50	2	189.25	190.00	1.1	1,494	0.07%
2021/11/17	4	182.38	2	184.75	188.50	2	1,468	0.14%
2021/11/16	1	184.50	0	0.00	186.00	1	1,461	0.07%
2021/11/15	4	189.50	4.2	187.79	185.50	-0.2	1,468	-0.01%
2021/11/12	6	187.58	4	188.50	189.00	2	1,457	0.14%
2021/11/11	8.2	183.61	9	187.28	190.00	-0.8	1,428	-0.06%
2021/11/10	15	183.37	35.1	177.68	185.50	-20.1	1,346	-1.49%
2021/11/09	2	167.25	2	168.50	169.00	0	1,234	0.00%
2021/11/08	4	164.63	0	0.00	164.50	4	1,252	0.32%
2021/11/05	0	0.00	2	168.00	169.00	-2	1,259	-0.16%
2021/11/04	1	162.00	1	165.00	165.50	0	1,244	0.00%
2021/11/03	1	160.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	5	168.10	4	166.62	167.50	1	1,217	0.08%
2021/11/01	1	167.00	0	166.00	166.50	1	1,178	0.08%
2021/10/28	0	0.00	1	154.50	156.00	-1	1,121	-0.09%
2021/10/27	2	155.00	1	153.50	154.50	1	1,114	0.09%
2021/10/26	1	152.00	5	149.50	151.00	-4	1,094	-0.37%
2021/10/25	16	150.78	4	148.63	147.00	12	1,074	1.12%
2021/10/21	1	157.50	0	0.00	157.00	1	1,052	0.09%
2021/10/20	4	155.63	0	0.00	154.00	4	1,043	0.38%
2021/10/18	1	151.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	1	150.00	156.00	-1	1,097	-0.09%
2021/10/12	1	153.00	1	152.00	151.50	0	1,108	0.00%
2021/10/08	3	153.83	3	155.50	155.50	0	1,130	0.00%
2021/10/07	0	0.00	1	153.00	154.00	-1	1,172	-0.09%
2021/10/06	2	145.00	2	144.00	144.00	0	1,222	0.00%
2021/10/05	4	146.88	3	144.33	150.00	1	1,243	0.08%
2021/10/04	3	145.17	3	145.18	145.50	0	1,215	0.00%
2021/09/30	2	163.25	2	161.00	161.00	0	1,249	0.00%
2021/09/29	1	164.50	3	160.34	165.50	-2	1,249	-0.16%
2021/09/27	1	173.00	2	174.25	171.50	-1	1,242	-0.08%
2021/09/22	0	0.00	1	171.00	177.00	-1	1,302	-0.08%
2021/09/17	1	180.00	1	181.99	178.00	0	1,314	0.00%
2021/09/16	8	182.31	7	182.86	182.50	1	1,335	0.08%
2021/09/14	0	0.00	1	180.00	180.00	-1	1,407	-0.07%
2021/09/13	2	180.00	2	182.00	179.50	0	1,439	0.00%
2021/09/09	2	177.75	2	179.50	179.00	0	1,515	0.00%
2021/09/08	2	179.75	0	181.00	175.00	2	1,575	0.12%
2021/09/07	0	0.00	1	190.50	187.50	-1	1,544	-0.06%
2021/09/06	3	190.67	4	192.25	186.50	-1	1,562	-0.06%
2021/09/03	4	185.88	3.1	189.00	189.00	1	1,550	0.06%
2021/09/02	4	187.25	6	191.00	182.00	-2	1,541	-0.13%
2021/08/31	6	185.00	1	186.00	186.00	5	1,732	0.29%
2021/08/26	1	183.00	0	0.00	180.00	1	1,821	0.05%
2021/08/25	3	188.45	3.1	185.57	185.50	0	1,868	0.00%
2021/08/24	11	182.09	11	179.68	179.50	0	1,866	0.00%
2021/08/20	2	169.00	1	174.00	170.00	1	1,891	0.05%
2021/08/17	1	173.00	0	0.00	167.00	1	2,058	0.05%
2021/08/16	2	177.50	3	178.33	177.00	-1	2,060	-0.05%
2021/08/13	17	186.59	19	178.84	176.50	-2	2,071	-0.10%
2021/08/12	11	180.82	13.1	184.05	182.00	-2.1	2,062	-0.10%
2021/08/11	2	178.75	1	179.00	174.50	1	2,101	0.05%
2021/08/10	0	0.00	0	181.50	181.50	0	2,156	0.00%
2021/08/06	0	186.00	0	0.00	186.00	0	2,260	0.00%
2021/08/05	2.1	189.95	0	0.00	189.00	2.1	2,313	0.09%
2021/08/04	0	0.00	0	191.00	191.00	0	2,374	0.00%
2021/08/03	2	190.50	0	0.00	191.00	2	2,413	0.08%
2021/07/30	1.1	192.31	1	192.87	188.00	0	2,507	0.00%
2021/07/28	1	187.00	1	190.00	189.50	0	2,568	0.00%
2021/07/23	1	204.42	3	191.00	193.00	-2	2,734	-0.07%
2021/07/22	1.1	199.07	0	0.00	199.50	1.1	2,772	0.04%
2021/07/21	0.1	202.66	0	0.00	204.00	0.1	2,815	0.00%
2021/07/20	0	207.50	0.5	205.50	207.50	-0.5	2,922	-0.02%
2021/07/16	0	207.00	0	0.00	208.00	0	3,297	0.00%
2021/07/15	1	210.01	0	0.00	212.00	1	3,554	0.03%
2021/07/14	1	220.00	1	213.50	218.50	0	3,615	0.00%
2021/07/13	1	214.00	2	211.98	220.00	-1	3,602	-0.03%
2021/07/12	1	199.00	4	200.38	200.00	-3	3,537	-0.08%
2021/07/09	0	190.50	3	190.00	190.50	-3	3,504	-0.09%
2021/07/08	4	192.38	1	197.00	193.50	3	3,511	0.09%
2021/07/07	0	0.00	2.6	195.65	197.00	-2.6	3,489	-0.07%
2021/07/06	0	0.00	0.1	186.50	188.00	-0.1	3,442	0.00%
2021/07/05	1	189.50	0	188.50	187.50	1	3,456	0.03%
2021/07/02	3	185.00	0	0.00	184.00	3	3,528	0.09%
2021/07/01	0.1	183.00	0	0.00	180.00	0.1	3,551	0.00%
2021/06/30	0	0.00	10	190.00	189.00	-10	3,544	-0.28%
2021/06/29	0	0.00	2	186.50	186.50	-2	3,532	-0.06%
2021/06/28	0.1	181.50	1	186.84	184.00	-1	3,499	-0.03%
2021/06/25	0.1	183.00	2	185.00	184.00	-1.9	3,498	-0.06%
2021/06/24	4	181.88	3	182.00	182.00	1	3,473	0.03%
2021/06/23	7	178.07	10	178.20	178.50	-3	3,440	-0.09%
2021/06/22	2	174.00	0	0.00	172.50	2	3,385	0.06%
2021/06/21	0	0.00	1	177.00	175.50	-1	3,354	-0.03%
2021/06/18	2	186.00	0	0.00	179.00	2	3,336	0.06%
2021/06/17	4	184.50	6	185.58	183.00	-2	3,280	-0.06%
2021/06/16	0	0.00	5	178.00	178.00	-5	3,215	-0.16%
2021/06/10	7	174.07	0	0.00	174.50	7	3,201	0.22%
2021/06/09	2	181.00	1	177.00	176.50	1	3,179	0.03%
2021/06/08	1	176.50	2.1	181.40	178.00	-1.1	3,109	-0.04%
2021/06/04	2.1	174.93	3	171.67	170.50	-0.9	2,978	-0.03%
2021/06/03	3	174.17	7	173.14	176.00	-4	2,953	-0.14%
2021/06/02	2	171.50	2	172.25	167.50	0	2,938	0.00%
2021/06/01	2	166.50	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	165.50	3	168.17	168.50	-2	2,877	-0.07%
2021/05/28	1	167.50	1	171.00	167.50	0	2,884	0.00%
2021/05/27	2	165.50	0	0.00	168.00	2	2,863	0.07%
2021/05/26	7	173.07	6	180.17	166.00	1	2,842	0.04%
2021/05/25	1	171.50	4	169.75	171.50	-3	2,754	-0.11%
2021/05/24	1	153.50	1	156.50	156.00	0	2,702	0.00%
2021/05/19	1	159.00	2	161.00	158.50	-1	2,759	-0.04%
2021/05/18	9	151.28	9	153.61	158.50	0	2,787	0.00%
2021/05/17	2	150.50	11	151.27	147.00	-9	2,746	-0.33%
2021/05/14	1	149.50	0	0.00	149.00	1	2,659	0.04%
2021/05/13	4	143.38	0	0.00	144.00	4	2,632	0.15%
2021/05/12	6	143.25	1	144.50	146.00	5	2,579	0.19%
2021/05/11	0	0.00	1	145.00	145.50	-1	2,518	-0.04%
2021/05/10	7	160.57	6	158.67	155.50	1	2,476	0.04%
2021/05/07	1	170.50	2	168.75	171.00	-1	2,436	-0.04%
2021/05/06	3	169.33	2	166.00	167.00	1	2,407	0.04%
2021/05/05	0	0.00	2	176.50	171.00	-2	2,408	-0.08%
2021/05/04	4	185.50	3	181.50	179.50	1	2,392	0.04%
2021/04/28	13	188.46	3.1	186.11	185.00	9.9	2,271	0.44%
2021/04/27	1.1	193.23	17	190.82	191.50	-15.9	2,215	-0.72%
2021/04/26	15	194.43	11	195.18	195.00	4	2,150	0.19%
2021/04/23	19	194.03	18	194.56	196.50	1	2,025	0.05%
2021/04/22	28	178.27	24	179.23	179.00	4	1,821	0.22%
2021/04/21	18	173.28	15	173.83	171.50	3	1,660	0.18%
2021/04/20	0	0.00	6	167.33	168.00	-6	1,426	-0.42%
2021/04/19	0	0.00	3	152.33	153.00	-3	1,356	-0.22%
2021/04/16	0	0.00	4	148.00	147.00	-4	1,342	-0.30%
2021/04/15	1	142.00	0	0.00	145.00	1	1,366	0.07%
2021/04/14	0	0.00	4	141.00	141.00	-4	1,393	-0.29%
2021/04/13	4	147.75	4	145.50	143.50	0	1,401	0.00%
2021/04/09	4	151.75	0	0.00	151.00	4	1,408	0.28%
2021/04/08	14	153.25	9	153.67	152.00	5	1,408	0.35%
2021/04/07	0	0.00	27	151.93	152.00	-27	1,340	-2.01%
2021/03/30	5	134.00	0	0.00	134.00	5	1,353	0.37%
2021/03/22	0	0.00	2	136.00	138.00	-2	1,414	-0.14%
2021/03/18	4	138.88	0	0.00	137.00	4	1,427	0.28%
2021/03/17	1.2	136.00	0	0.00	135.00	1.2	1,465	0.08%
2021/03/15	1.2	134.58	0	0.00	134.00	1.2	1,653	0.07%
2021/03/12	3.1	138.44	3	136.50	136.50	0.1	1,662	0.01%
2021/03/11	1	139.00	1	139.50	138.00	0	1,688	0.00%
2021/03/03	2	142.50	0	0.00	142.50	2	2,137	0.09%
2021/03/02	2	150.00	0	0.00	149.00	2	2,159	0.09%
2021/02/24	0	0.00	4	154.75	149.00	-4	2,635	-0.15%
2021/02/23	2	151.50	2	151.00	151.00	0	2,646	0.00%
2021/02/22	0	0.00	1	148.00	151.00	-1	2,631	-0.04%
2021/02/18	2	147.00	12.1	149.77	148.50	-10.1	2,576	-0.39%
2021/02/17	1.1	134.95	5	139.50	139.50	-3.9	2,498	-0.16%
2021/02/05	2	127.50	0	0.00	127.00	2	2,481	0.08%
2021/02/02	0	0.00	0.2	129.50	130.50	-0.2	2,543	-0.01%
2021/02/01	0	0.00	3	126.00	126.50	-3	2,556	-0.12%
2021/01/27	11	140.00	10	137.50	137.50	1	2,634	0.04%
2021/01/25	7	146.79	7	146.93	149.00	0	2,616	0.00%
2021/01/22	0	0.00	1	148.50	147.00	-1	2,600	-0.04%
2021/01/21	1	144.50	0	0.00	142.50	1	2,570	0.04%
2021/01/20	6	141.92	2	143.25	141.00	4	2,559	0.16%
2021/01/15	0	0.00	5	143.49	141.00	-5	2,588	-0.19%
2021/01/14	5	146.00	3	145.33	145.50	2	2,660	0.08%
2021/01/13	1	146.50	0	0.00	146.00	1	2,678	0.04%
2021/01/12	2	142.50	0	0.00	140.00	2	2,750	0.07%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/08	2	143.00	1	143.00	143.50	1	3,039	0.03%
2021/01/07	0	0.00	6	141.17	140.50	-6	3,092	-0.19%
2021/01/06	1	136.50	2	136.50	136.50	-1	3,063	-0.03%
2021/01/05	0	0.00	1	137.00	140.00	-1	3,045	-0.03%
2021/01/04	1	135.00	1.2	137.58	138.50	-0.2	3,031	-0.01%
2020/12/31	2	139.00	0	0.00	135.00	2	3,015	0.07%
2020/12/30	0	0.00	1.1	138.00	138.50	-1.1	2,997	-0.04%
2020/12/29	1.2	138.42	2	136.00	135.50	-0.8	2,984	-0.03%
2020/12/28	0	0.00	0.2	132.00	132.50	-0.2	2,966	-0.01%
2020/12/25	0	0.00	2	133.25	132.50	-2	2,952	-0.07%
2020/12/23	1	134.50	1	134.00	134.00	0	2,941	0.00%
2020/12/22	1	135.00	4	136.88	133.00	-3	2,941	-0.10%
2020/12/21	2	133.00	0	0.00	133.50	2	2,930	0.07%
2020/12/17	2	137.00	1	137.50	137.00	1	2,923	0.03%
2020/12/16	0	0.00	2	138.50	139.00	-2	2,937	-0.07%
2020/12/14	0	0.00	1	136.50	136.50	-1	3,078	-0.03%
2020/12/11	2	137.50	1	135.00	135.00	1	3,071	0.03%
2020/12/10	16	141.75	3	140.17	138.00	13	3,028	0.43%
2020/12/09	13	151.38	19	151.74	146.00	-6	2,969	-0.20%
2020/12/08	1	144.50	1	146.50	145.00	0	2,820	0.00%
2020/12/07	2	141.75	4	142.75	145.00	-2	2,811	-0.07%
2020/12/04	2.3	146.22	2.5	146.40	146.50	-0.2	2,777	-0.01%
2020/12/03	12	146.96	8	143.25	142.50	4	2,725	0.15%
2020/12/02	3	146.00	3.7	145.29	145.00	-0.7	2,634	-0.03%
2020/12/01	2.5	142.10	2.2	143.05	143.50	0.3	2,568	0.01%
2020/11/30	13.2	148.49	6.5	148.00	146.00	6.7	2,478	0.27%
2020/11/27	0	0.00	1	134.00	136.50	-1	2,279	-0.04%
2020/11/26	1	134.50	3	135.00	135.00	-2	2,264	-0.09%
2020/11/25	2	134.50	9	133.89	132.00	-7	2,212	-0.32%
2020/11/24	13	136.42	6	135.00	137.00	7	2,159	0.32%
2020/11/23	7	132.57	8	133.44	136.00	-1	1,968	-0.05%
2020/11/20	4	119.75	7	120.86	124.00	-3	1,728	-0.17%
2020/11/18	3	117.00	4	117.38	117.50	-1	1,717	-0.06%
2020/11/17	1	117.00	1	116.50	116.00	0	1,721	0.00%
2020/11/13	3	114.00	0	0.00	114.50	3	1,722	0.17%
2020/11/12	2	116.50	1	118.00	116.50	1	1,710	0.06%
2020/11/11	1	120.50	1	117.50	119.50	0	1,699	0.00%
2020/11/10	1	118.50	6	120.58	118.00	-5	1,690	-0.30%
2020/11/09	7	121.71	0	0.00	122.00	7	1,683	0.42%
2020/11/06	4	120.50	5	120.60	121.00	-1	1,672	-0.06%
2020/11/05	1	119.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	3	121.83	0	0.00	122.00	3	1,637	0.18%
2020/11/02	0	0.00	1	114.00	110.00	-1	1,561	-0.06%
2020/10/30	1	114.50	0	0.00	113.00	1	1,562	0.06%
2020/10/29	0	0.00	2	114.75	114.50	-2	1,564	-0.13%
2020/10/28	0	0.00	1	118.00	117.00	-1	1,565	-0.06%
2020/10/23	0	0.00	5	122.30	121.50	-5	1,529	-0.33%
2020/10/22	7	125.79	6	124.75	123.00	1	1,540	0.06%
2020/10/21	6	122.33	1	122.00	123.00	5	1,461	0.34%
2020/10/20	3	124.17	3	123.17	122.00	0	1,445	0.00%
2020/10/19	2	121.50	1	119.00	120.00	1	1,351	0.07%
2020/10/16	14	121.54	21	121.83	122.50	-7	1,284	-0.55%
2020/10/15	10	112.10	7	112.50	112.00	3	1,056	0.28%
2020/10/14	2	106.00	2	106.00	106.00	0	988	0.00%
2020/10/13	0	0.00	4	104.25	104.50	-4	1,000	-0.40%
2020/10/08	0	0.00	1	108.00	107.50	-1	1,018	-0.10%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/10/05	3	109.33	0	0.00	108.00	3	1,079	0.28%
2020/09/25	3	101.50	1	103.00	103.00	2	1,169	0.17%
2020/09/23	2	106.00	0	0.00	107.00	2	1,198	0.17%
2020/09/21	1	109.50	3	112.00	108.50	-2	1,290	-0.15%
2020/09/18	3	118.00	1	114.50	112.00	2	1,353	0.15%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/16	1	106.50	1	106.50	107.00	0	1,346	0.00%
2020/09/10	0	0.00	2	105.00	106.00	-2	1,600	-0.12%
2020/09/08	3	103.17	0.1	103.50	103.50	2.9	1,621	0.18%
2020/09/02	2	103.00	0	0.00	103.50	2	1,692	0.12%
2020/09/01	1	105.50	0	0.00	105.50	1	1,719	0.06%
2020/08/31	0	0.00	4	103.50	103.00	-4	1,717	-0.23%
2020/08/28	0	0.00	1	103.00	104.00	-1	1,722	-0.06%
2020/08/26	1	106.50	0	0.00	107.50	1	1,726	0.06%
2020/08/25	4	106.13	0	0.00	106.00	4	1,731	0.23%
2020/08/19	1.1	115.13	0.5	117.00	115.00	0.6	1,730	0.03%
2020/08/14	0	0.00	3	118.00	118.50	-3	1,746	-0.17%
2020/08/13	1	123.00	6	120.50	120.00	-5	1,745	-0.29%
2020/08/12	0	0.00	3	124.50	124.50	-3	1,736	-0.17%
2020/08/11	1	128.00	3	125.50	126.00	-2	1,744	-0.11%
2020/08/10	2	126.50	0	0.00	126.50	2	1,758	0.11%
2020/08/06	3	128.33	0	0.00	128.50	3	1,785	0.17%
2020/08/05	2	128.00	0	0.00	127.00	2	1,806	0.11%
2020/07/31	0	0.00	1	129.00	130.00	-1	1,940	-0.05%
2020/07/29	1	128.00	2	129.50	128.00	-1	2,140	-0.05%
2020/07/28	9	133.00	0	0.00	128.50	9	2,255	0.40%
2020/07/27	4	131.25	1	129.50	127.50	3	2,324	0.13%
2020/07/24	3	132.67	0	0.00	130.50	3	2,328	0.13%
2020/07/23	2	134.25	1	135.00	135.50	1	2,340	0.04%
2020/07/20	0	0.00	5	126.90	129.00	-5	2,353	-0.21%
2020/07/17	0	0.00	7	131.86	128.50	-7	2,375	-0.29%
2020/07/15	2	135.00	5	134.00	134.00	-3	2,561	-0.12%
2020/07/13	5	136.10	0	0.00	135.50	5	2,554	0.20%
2020/07/10	4	134.25	0	0.00	134.00	4	2,552	0.16%
2020/07/09	2	135.50	0	0.00	135.00	2	2,537	0.08%
2020/07/08	2	133.25	6	132.92	134.50	-4	2,519	-0.16%
2020/07/07	5	137.00	0	0.00	136.00	5	2,494	0.20%
2020/07/03	15	133.97	17.5	133.06	133.00	-2.5	2,472	-0.10%
2020/07/02	9	134.94	4	134.00	135.00	5	2,468	0.20%
2020/07/01	2	136.50	5	135.40	135.50	-3	2,453	-0.12%
2020/06/30	12	134.50	3	136.17	137.00	9	2,435	0.37%
2020/06/29	3	130.33	0	0.00	131.00	3	2,364	0.13%
2020/06/24	4	131.00	0	0.00	129.00	4	2,307	0.17%
2020/06/23	5	130.40	1	131.00	130.50	4	2,263	0.18%
2020/06/22	1	133.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	3	135.00	1	134.50	132.00	2	2,191	0.09%
2020/06/18	1	133.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	12	137.42	0	0.00	137.00	12	2,101	0.57%
2020/06/16	1	142.00	1	139.50	140.50	0	2,115	0.00%
2020/06/15	0	0.00	1	145.00	140.50	-1	2,199	-0.05%
2020/06/12	4	148.75	3	146.50	146.50	1	2,282	0.04%
2020/06/09	1	148.00	0	0.00	147.50	1	2,475	0.04%
2020/06/04	6	152.92	0	0.00	152.00	6	2,662	0.23%
2020/06/01	2	155.50	2	155.50	155.00	0	2,772	0.00%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	2	150.75	0	0.00	150.50	2	2,819	0.07%
2020/05/27	0	0.00	3	152.50	151.00	-3	2,862	-0.10%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/25	0	0.00	0.8	147.50	148.50	-0.8	2,932	-0.03%
2020/05/21	4	154.13	0	0.00	153.00	4	3,025	0.13%
2020/05/15	2	158.50	0	0.00	152.00	2	3,476	0.06%
2020/05/13	2	156.50	2	155.50	160.00	0	3,585	0.00%
2020/05/12	1	156.00	1	158.00	155.50	0	3,566	0.00%
2020/05/11	2	161.75	18	155.83	155.50	-16	3,545	-0.45%
2020/05/08	8.2	165.59	11	161.86	161.50	-2.8	3,509	-0.08%
2020/05/07	16	162.03	4	162.25	161.50	12	3,461	0.35%
2020/05/06	12	159.63	25	159.38	158.00	-13	3,397	-0.38%
2020/05/05	8	158.75	7	157.79	154.00	1	3,306	0.03%
2020/05/04	9.4	151.20	10	154.50	154.00	-0.6	3,212	-0.02%
2020/04/30	1.2	146.15	5	146.50	148.50	-3.8	3,093	-0.12%
2020/04/29	2	138.00	2	138.50	137.50	0	2,998	0.00%
2020/04/28	3	141.17	1	138.00	137.50	2	2,987	0.07%
2020/04/23	2	140.00	3.4	140.32	139.00	-1.4	2,955	-0.05%
2020/04/22	14	137.82	4	136.13	139.00	10	2,934	0.34%
2020/04/21	7	141.93	36	141.54	134.50	-29	2,926	-0.99%
2020/04/20	14.4	140.17	10	137.90	144.50	4.4	2,812	0.16%
2020/04/17	0	0.00	1	134.00	131.50	-1	2,738	-0.04%
2020/04/16	2	131.00	1	132.50	131.00	1	2,719	0.04%
2020/04/15	18	133.86	1	132.50	134.00	17	2,709	0.63%
2020/04/14	2	131.75	1	130.50	132.50	1	2,689	0.04%
2020/04/13	1	129.00	5	129.10	128.50	-4	2,687	-0.15%
2020/04/09	4	138.00	0	0.00	131.00	4	2,690	0.15%
2020/04/08	10	132.40	1	133.00	136.00	9	2,680	0.34%
2020/04/01	0	0.00	0.1	125.50	125.50	-0.1	2,636	0.00%
2020/03/30	40	123.76	1	122.50	129.00	39	2,644	1.47%
2020/03/27	0	0.00	8.9	130.55	127.00	-8.9	2,627	-0.34%
2020/03/26	6	130.50	4	129.50	131.50	2	2,599	0.08%
2020/03/25	9	136.39	8	141.00	132.00	1	2,572	0.04%
2020/03/24	4	137.63	2	141.50	135.00	2	2,507	0.08%
2020/03/23	0	0.00	1	133.00	135.00	-1	2,486	-0.04%
2020/03/20	0.3	137.00	1	134.00	138.00	-0.7	2,463	-0.03%
2020/03/19	0	0.00	7	132.43	126.00	-7	2,428	-0.29%
2020/03/18	11	146.32	25	146.04	133.50	-14	2,322	-0.60%
2020/03/17	8	141.44	16	140.66	143.00	-8	2,229	-0.36%
2020/03/16	2	138.00	9	139.44	134.00	-7	2,134	-0.33%
2020/03/13	3	135.67	2	132.50	139.00	1	2,085	0.05%
2020/03/12	2	135.75	14	138.11	146.00	-12	1,968	-0.61%
2020/03/11	8	141.69	1.1	140.89	141.00	6.9	1,856	0.37%
2020/03/10	11.5	142.01	12	143.63	150.50	-0.5	1,808	-0.03%
2020/03/06	6	141.08	8	143.38	142.00	-2	1,687	-0.12%
2020/03/05	1	143.00	3	144.83	146.00	-2	1,665	-0.12%
2020/03/03	0	0.00	8	143.50	138.00	-8	1,566	-0.51%
2020/03/02	14	139.46	3	140.67	142.00	11	1,528	0.72%
2020/02/27	2	140.50	2	138.75	140.00	0	1,479	0.00%
2020/02/26	1	143.00	5	141.50	139.50	-4	1,431	-0.28%
2020/02/25	5	138.80	6	140.17	140.50	-1	1,353	-0.07%
2020/02/24	7	143.93	8	145.25	143.50	-1	1,294	-0.08%
2020/02/21	43	146.88	45	146.30	147.00	-2	1,247	-0.16%
2020/02/20	36	147.17	49	144.30	148.00	-13	1,205	-1.08%
2020/02/19	31.3	143.50	35.5	142.79	144.00	-4.2	1,088	-0.39%
2020/02/18	9	132.17	2	132.00	131.00	7	885	0.79%
2020/02/17	3	123.33	10	128.95	130.50	-7	748	-0.94%
2020/02/14	1	118.00	1	117.00	119.00	0	628	0.00%
2020/02/06	0	0.00	2	114.50	115.50	-2	648	-0.31%
2020/02/03	1	110.50	1	109.00	110.50	0	646	0.00%
2020/01/03	2	118.75	2	117.00	116.50	0	924	0.00%
2020/01/02	1	117.00	1	119.00	119.00	0	919	0.00%
2019/12/31	2	116.50	0	0.00	117.00	2	919	0.22%
2019/12/18	2	116.50	3	116.00	115.00	-1	875	-0.11%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/11/28	0	0.00	1	109.00	108.50	-1	839	-0.12%
2019/11/26	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/25	7	108.50	0.5	108.00	109.00	6.5	846	0.77%
2019/11/22	0	0.00	2	109.00	108.50	-2	847	-0.24%
2019/11/21	1	109.00	0	0.00	109.00	1	848	0.12%
2019/11/19	1	111.50	9	112.00	111.50	-8	845	-0.95%
2019/11/18	1	112.50	0	0.00	112.00	1	844	0.12%
2019/11/12	0	0.00	1	114.00	113.50	-1	861	-0.12%
2019/11/08	0	0.00	1.5	113.83	113.50	-1.5	870	-0.17%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/06	2	120.00	1	122.00	120.50	1	874	0.11%
2019/11/05	1	120.50	1.5	120.33	122.00	-0.5	892	-0.06%
2019/11/04	2	116.75	1	118.00	116.00	1	865	0.12%
2019/10/30	2	120.00	0	0.00	120.00	2	854	0.23%
2019/10/29	10	121.50	1	123.00	121.50	9	850	1.06%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	1	124.00	3	123.33	121.00	-2	845	-0.24%
2019/10/23	1	118.00	2	120.00	118.00	-1	825	-0.12%
2019/10/22	3	119.83	13	120.15	118.00	-10	838	-1.19%
2019/10/21	2	121.25	4	120.88	121.00	-2	822	-0.24%
2019/10/18	3	118.00	1	122.50	119.00	2	789	0.25%
2019/10/17	10	114.00	0	0.00	114.50	10	686	1.46%
2019/10/16	0	0.00	2	113.50	114.00	-2	682	-0.29%
2019/10/15	2	113.00	2	113.00	113.00	0	667	0.00%
2019/10/14	5	112.70	4	113.25	111.00	1	656	0.15%
2019/10/03	0	0.00	2	104.00	104.50	-2	659	-0.30%
2019/10/02	1	103.50	1	102.50	104.00	0	663	0.00%
2019/09/27	0	0.00	3	101.00	101.00	-3	668	-0.45%
2019/09/19	1	103.50	0	0.00	104.00	1	769	0.13%
2019/09/17	3	102.50	0	0.00	103.00	3	886	0.34%
2019/09/16	1	102.50	0	0.00	102.00	1	965	0.10%
2019/09/09	0.1	102.50	0	0.00	102.50	0.1	1,098	0.00%
2019/08/30	0	0.00	2	103.50	102.50	-2	1,117	-0.18%
2019/08/28	5	101.50	0	0.00	102.00	5	1,129	0.44%
2019/08/21	0	0.00	5	105.50	105.00	-5	1,203	-0.42%
2019/08/20	0	105.00	0	0.00	105.50	0	1,204	0.00%
2019/08/19	1	106.50	1	106.00	105.00	0	1,207	0.00%
2019/08/14	1	105.50	1	105.50	106.00	0	1,210	0.00%
2019/07/30	1	110.50	0	0.00	110.50	1	1,215	0.08%
2019/07/29	0	0.00	3	113.50	113.50	-3	1,212	-0.25%
2019/07/25	0	0.00	2	115.50	116.00	-2	1,209	-0.17%
2019/07/24	4	112.88	3	112.83	113.50	1	1,199	0.08%
2019/07/23	0	0.00	1	109.00	109.00	-1	1,186	-0.08%
2019/07/19	0	0.00	1	108.00	108.00	-1	1,206	-0.08%
2019/07/18	0	0.00	0.3	107.50	107.00	-0.3	1,251	-0.02%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/16	1	112.00	1	111.00	112.00	0	1,282	0.00%
2019/07/15	0	0.00	1	110.50	110.50	-1	1,279	-0.08%
2019/07/11	1	111.00	1.5	111.00	110.50	-0.5	1,320	-0.04%
2019/07/10	2	111.50	1	112.00	111.00	1	1,322	0.08%
2019/07/09	2	120.25	0.3	120.00	120.50	1.7	1,305	0.13%
2019/07/08	0	0.00	2	121.50	122.00	-2	1,297	-0.15%
2019/07/04	2	122.00	0	0.00	122.50	2	1,317	0.15%
2019/07/03	1	122.50	0.2	121.00	121.50	0.8	1,368	0.06%
2019/07/01	0	0.00	1	125.00	124.00	-1	1,351	-0.07%
2019/06/27	6.1	124.03	11	122.95	121.50	-4.9	1,375	-0.35%
2019/06/26	10	124.65	0	0.00	123.50	10	1,365	0.73%
2019/06/25	0	0.00	1	123.00	126.00	-1	1,345	-0.07%
2019/06/21	9	120.72	17	122.15	125.00	-8	1,231	-0.65%
2019/06/20	0	0.00	4	118.38	120.50	-4	1,171	-0.34%
2019/06/19	6	114.00	17	116.09	115.50	-11	1,136	-0.97%
2019/06/18	0	0.00	1	108.50	108.00	-1	1,113	-0.09%
2019/06/17	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2019/06/14	1	105.50	1	107.00	105.50	0	1,183	0.00%
2019/06/12	2	105.50	2	105.00	105.00	0	1,199	0.00%
2019/06/06	6	99.98	0	0.00	99.90	6	1,219	0.49%
2019/06/04	1	101.50	0	0.00	103.00	1	1,245	0.08%
2019/06/03	3	101.00	0	0.00	101.50	3	1,262	0.24%
2019/05/31	1	101.50	2	102.00	103.00	-1	1,291	-0.08%
2019/05/30	1	98.50	5	98.80	99.70	-4	1,312	-0.30%
2019/05/29	1	98.20	0	0.00	98.30	1	1,313	0.08%
2019/05/28	0	0.00	1	102.50	102.00	-1	1,307	-0.08%
2019/05/23	0	0.00	3	101.00	101.00	-3	1,446	-0.21%
2019/05/21	1	101.00	0	0.00	104.50	1	1,480	0.07%
2019/05/17	1	103.50	0	0.00	103.00	1	1,505	0.07%
2019/05/15	10	107.00	0	0.00	107.00	10	1,550	0.64%
2019/05/14	0.1	106.50	0	0.00	106.00	0.1	1,619	0.01%
2019/05/10	1	108.50	0	0.00	109.00	1	1,666	0.06%
2019/05/09	1	110.00	0.2	110.00	110.00	0.8	1,670	0.05%
2019/05/08	0	0.00	0.2	113.50	113.50	-0.2	1,682	-0.01%
2019/05/07	2	114.50	0	0.00	113.50	2	1,715	0.12%
2019/05/02	2	117.00	0	0.00	117.00	2	1,787	0.11%
2019/04/29	8	119.44	1	119.00	118.50	7	1,845	0.38%
2019/04/25	1	121.00	2	122.50	123.50	-1	1,862	-0.05%
2019/04/24	2.1	125.88	2	123.75	121.50	0.1	1,866	0.00%
2019/04/18	1	122.50	2	124.25	118.50	-1	1,859	-0.05%
2019/04/17	0	0.00	1	123.50	122.50	-1	1,828	-0.05%
2019/04/12	1	118.00	3	119.50	119.50	-2	1,838	-0.11%
2019/04/11	1	122.00	0	0.00	119.00	1	1,837	0.05%
2019/04/10	0.1	123.00	1.5	121.67	123.50	-1.4	1,823	-0.08%
2019/04/09	2.2	123.90	9	124.28	122.50	-6.9	1,827	-0.37%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	0	0.00	3.1	118.97	118.50	-3.1	1,818	-0.17%
2019/04/02	0	0.00	4	118.88	119.00	-4	1,844	-0.22%
2019/04/01	1	118.50	3	118.50	117.00	-2	1,881	-0.11%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/28	0	0.00	1	116.00	115.50	-1	1,891	-0.05%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/26	2	115.75	0	0.00	115.00	2	1,978	0.10%
2019/03/25	1	115.50	1.1	113.66	115.50	-0.1	1,994	-0.01%
2019/03/21	23	116.57	21	116.02	116.50	2	2,003	0.10%
2019/03/20	11.9	116.66	21.5	116.56	118.00	-9.6	2,013	-0.48%
2019/03/19	3	111.83	2	112.25	111.50	1	1,995	0.05%
2019/03/18	1	110.00	4	111.63	110.50	-3	2,006	-0.15%
2019/03/14	0	0.00	2.5	110.40	110.00	-2.5	2,082	-0.12%
2019/03/13	2	111.75	0	0.00	111.50	2	2,132	0.09%
2019/03/12	3	113.67	0	0.00	111.50	3	2,168	0.14%
2019/03/11	2	111.75	0	0.00	112.00	2	2,194	0.09%
2019/03/08	2	111.00	0	0.00	110.50	2	2,274	0.09%
2019/03/07	1	112.00	9	111.00	110.00	-8	2,342	-0.34%
2019/03/06	2	114.00	0	0.00	113.00	2	2,430	0.08%
2019/03/05	2	116.00	1	116.50	116.00	1	2,512	0.04%
2019/02/27	1	118.50	0	0.00	119.50	1	2,544	0.04%
2019/02/26	4	124.00	0	0.00	121.50	4	2,540	0.16%
2019/02/25	2.1	121.51	13.6	121.63	122.00	-11.5	2,547	-0.45%
2019/02/22	3	128.00	3.5	128.57	127.00	-0.5	2,592	-0.02%
2019/02/15	1	127.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	5	129.20	2	128.75	128.00	3	2,701	0.11%
2019/02/13	16	130.44	28	130.61	132.00	-12	2,692	-0.45%
2019/02/12	12	125.67	2	124.50	125.00	10	2,668	0.37%
2019/02/11	2	123.00	0	0.00	120.50	2	2,746	0.07%
2019/01/30	0	0.00	2	122.25	122.00	-2	2,828	-0.07%
2019/01/29	2	120.75	0	0.00	120.50	2	2,867	0.07%
2019/01/28	0	0.00	3	125.00	123.00	-3	2,907	-0.10%
2019/01/25	4	124.13	6	123.17	124.00	-2	3,007	-0.07%
2019/01/24	1	118.00	2	119.25	118.00	-1	3,048	-0.03%
2019/01/22	5	118.50	6	118.17	117.50	-1	3,101	-0.03%
2019/01/21	1.4	119.95	6	119.00	119.50	-4.6	3,153	-0.15%
2019/01/18	6	111.58	2.1	111.09	114.50	4	3,148	0.13%
2019/01/17	1	113.50	1.2	115.08	113.00	-0.2	3,166	-0.01%
2019/01/16	5	115.00	0	0.00	114.00	5	3,213	0.16%
2019/01/15	1	115.50	1	114.50	115.50	0	3,232	0.00%
2019/01/14	2	113.50	1	114.50	113.00	1	3,243	0.03%
2019/01/11	1	116.50	1	118.50	116.00	0	3,252	0.00%
2019/01/10	4	118.38	0	0.00	117.00	4	3,276	0.12%
2019/01/09	4	118.50	4	118.00	118.00	0	3,283	0.00%
2019/01/08	2	115.00	3	115.83	115.00	-1	3,320	-0.03%
2019/01/07	2	115.25	3	116.67	115.00	-1	3,341	-0.03%
2019/01/04	2	108.25	3.2	109.41	113.00	-1.2	3,375	-0.04%
2019/01/03	6	113.33	2	115.00	113.00	4	3,405	0.12%
2019/01/02	0	0.00	1.2	118.17	116.50	-1.2	3,479	-0.03%
2018/12/28	1	117.50	0	0.00	118.00	1	3,554	0.03%
2018/12/27	2	119.25	3	117.83	117.50	-1	3,591	-0.03%
2018/12/26	1	117.50	0.1	112.00	112.00	0.9	3,594	0.02%
2018/12/25	3	113.67	5	112.80	115.00	-2	3,613	-0.06%
2018/12/24	1	118.00	1	118.00	118.00	0	3,593	0.00%
2018/12/22	0	0.00	5	123.00	124.00	-5	3,569	-0.14%
2018/12/21	2	121.75	5	122.30	126.00	-3	3,639	-0.08%
2018/12/20	9	122.83	3	122.67	122.00	6	3,621	0.17%
2018/12/18	1	135.50	4	132.75	133.00	-3	3,598	-0.08%
2018/12/17	2	135.50	1	135.00	134.50	1	3,770	0.03%
2018/12/14	1	135.50	1.5	135.00	135.00	-0.5	3,997	-0.01%
2018/12/13	6	139.00	7	138.21	139.00	-1	4,105	-0.02%
2018/12/12	5	140.50	0	0.00	140.50	5	4,263	0.12%
2018/12/11	1	134.00	2	135.00	133.50	-1	4,294	-0.02%
2018/12/10	1	131.50	0	0.00	133.00	1	4,302	0.02%
2018/12/07	0	0.00	5.5	135.73	139.00	-5.5	4,307	-0.13%
2018/12/06	0	0.00	12	134.83	130.50	-12	4,400	-0.27%
2018/12/05	11.1	140.99	35	142.84	139.50	-23.9	4,404	-0.54%
2018/12/04	12	146.96	12	148.08	146.50	0	4,487	0.00%
2018/12/03	22.5	146.56	22	151.45	150.00	0.5	4,524	0.01%
2018/11/30	11	142.18	11	141.55	142.50	0	4,539	0.00%
2018/11/29	38	141.20	5	139.10	140.00	33	4,561	0.72%
2018/11/28	15	131.20	21	133.12	132.00	-6	4,594	-0.13%
2018/11/27	4	125.38	1.5	125.67	128.00	2.5	4,522	0.06%
2018/11/26	4	122.00	6	122.75	123.00	-2	4,566	-0.04%
2018/11/23	2	121.50	4	121.88	120.50	-2	4,728	-0.04%
2018/11/22	2	124.50	2.5	122.70	121.50	-0.5	4,911	-0.01%
2018/11/21	9	125.56	8	125.31	125.50	1	4,960	0.02%
2018/11/20	2	117.00	4	119.50	121.00	-2	4,931	-0.04%
2018/11/19	1	118.00	1	119.50	119.00	0	4,933	0.00%
2018/11/16	2	118.50	24	116.58	116.00	-22	5,029	-0.44%
2018/11/15	21.1	114.24	2	115.75	116.50	19.1	5,075	0.38%
2018/11/14	4.5	115.83	2	115.50	114.50	2.5	5,099	0.05%
2018/11/13	0	0.00	1	112.00	117.00	-1	5,110	-0.02%
2018/11/12	1	113.50	4	114.88	116.50	-3	5,143	-0.06%
2018/11/09	8	113.56	6	113.75	115.00	2	5,172	0.04%
2018/11/08	3	117.83	1	114.00	114.00	2	5,209	0.04%
2018/11/07	5.1	116.75	7	115.29	119.50	-1.9	5,139	-0.04%
2018/11/06	1	108.50	0	0.00	109.50	1	5,093	0.02%
2018/11/05	0	0.00	7	114.29	117.00	-7	5,093	-0.14%
2018/11/02	17	113.56	9	115.44	112.00	8	5,059	0.16%
2018/11/01	12.1	112.47	17	113.76	113.50	-4.9	4,960	-0.10%
2018/10/30	5	95.00	5	96.40	96.20	0	4,887	0.00%
2018/10/29	6	94.28	18	96.14	97.20	-12	4,966	-0.24%
2018/10/26	10	93.96	12.2	94.96	92.10	-2.2	4,932	-0.04%
2018/10/25	18	98.19	3.3	97.39	95.00	14.7	4,962	0.30%
2018/10/24	11	105.68	1.1	105.50	105.50	9.9	4,985	0.20%
2018/10/23	6.5	111.42	1	109.00	109.00	5.5	4,991	0.11%
2018/10/22	3	116.83	7	116.07	118.00	-4	5,020	-0.08%
2018/10/19	4	113.25	1.1	111.85	114.50	2.9	5,166	0.06%
2018/10/18	7	121.43	23	120.41	118.00	-16	5,300	-0.30%
2018/10/17	6	123.92	6	123.00	121.00	0	5,319	0.00%
2018/10/16	7	122.50	6	123.58	121.00	1	5,339	0.02%
2018/10/15	3	115.83	4	117.00	118.00	-1	5,354	-0.02%
2018/10/12	10	114.60	5	115.60	117.00	5	5,480	0.09%
2018/10/11	17.5	114.07	2	113.25	112.50	15.5	5,553	0.28%
2018/10/09	2	121.25	15	121.67	124.50	-13	5,624	-0.23%
2018/10/08	19	119.47	0	0.00	118.00	19	5,600	0.34%
2018/10/05	8	131.81	6	131.92	130.00	2	5,592	0.04%
2018/10/04	1	142.00	9	140.83	143.50	-8	5,610	-0.14%
2018/10/03	4	145.00	4	145.63	139.00	0	5,632	0.00%
2018/10/02	0	0.00	1	149.00	148.50	-1	5,632	-0.02%
2018/10/01	0	0.00	9.5	148.97	151.00	-9.5	5,681	-0.17%
2018/09/28	4.5	150.44	6	151.83	150.00	-1.5	5,755	-0.03%
2018/09/27	2	156.50	4	154.38	152.00	-2	5,850	-0.03%
2018/09/26	6.1	164.62	2	165.00	163.00	4.1	5,841	0.07%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	7	81.19	6.2	81.19	79.30	0.8	5,881	0.01%
2018/09/11	20	86.22	10	85.70	85.40	10	5,808	0.17%
2018/09/10	10	90.24	8	90.90	89.60	2	5,642	0.04%
2018/09/07	15	103.09	3.4	106.09	99.50	11.6	5,558	0.21%
2018/09/06	14	108.14	9	108.22	108.50	5	5,410	0.09%
2018/09/05	9	105.89	5	107.20	105.50	4	5,398	0.07%
2018/09/04	4	106.00	6	106.75	107.50	-2	5,477	-0.04%
2018/09/03	9	107.44	16	104.47	104.50	-7	5,508	-0.13%
2018/08/31	6	108.67	4	108.75	110.00	2	5,439	0.04%
2018/08/30	6	112.83	37	112.92	111.00	-31	5,435	-0.57%
2018/08/29	12	109.46	9	109.56	110.50	3	5,400	0.06%
2018/08/28	43	111.45	11	110.14	109.00	32	5,469	0.59%
2018/08/27	7	111.50	6	112.25	113.00	1	5,437	0.02%
2018/08/24	13	106.85	7	107.57	107.50	6	5,506	0.11%
2018/08/23	2	113.00	1	111.50	110.50	1	5,728	0.02%
2018/08/22	3	112.50	4	112.38	113.50	-1	5,988	-0.02%
2018/08/21	8	109.88	3	110.83	112.50	5	6,261	0.08%
2018/08/20	19	110.03	10	108.60	109.50	9	6,248	0.14%
2018/08/17	1	120.00	1	117.50	118.00	0	6,190	0.00%
2018/08/16	5	117.90	2	119.50	123.00	3	6,289	0.05%
2018/08/15	1	117.50	3	117.83	117.00	-2	6,444	-0.03%
2018/08/14	10	118.05	7	116.71	121.00	3	6,587	0.05%
2018/08/13	3	121.83	8	121.75	121.00	-5	6,624	-0.08%
2018/08/10	2	131.75	0	0.00	130.00	2	6,714	0.03%
2018/08/09	1	131.00	0	0.00	132.00	1	7,007	0.01%
2018/08/08	9	135.94	3	134.00	134.00	6	7,354	0.08%
2018/08/07	3	136.67	6	137.83	138.00	-3	7,725	-0.04%
2018/08/06	4	133.75	2	132.50	133.00	2	7,937	0.03%
2018/08/03	24.2	138.78	9	139.11	138.50	15.2	8,077	0.19%
2018/08/02	11	139.64	5	141.70	139.00	6	8,111	0.07%
2018/08/01	5	147.30	6	147.50	146.00	-1	8,123	-0.01%
2018/07/31	0	0.00	4	147.75	148.00	-4	8,167	-0.05%
2018/07/30	6	145.00	3	151.00	146.00	3	8,164	0.04%
2018/07/27	1.1	150.58	4	149.88	152.00	-2.9	8,160	-0.04%
2018/07/26	6	150.33	2	152.00	148.50	4	8,187	0.05%
2018/07/25	13	152.46	11	154.73	150.50	2	8,191	0.02%
2018/07/24	1	143.00	2	143.50	147.00	-1	8,093	-0.01%
2018/07/23	1	143.00	1	139.50	141.00	0	8,084	0.00%
2018/07/20	10	151.00	9	148.11	147.50	1	8,061	0.01%
2018/07/19	5	148.80	3	149.00	149.00	2	8,046	0.02%
2018/07/18	11	151.36	18	149.56	148.00	-7	8,115	-0.09%
2018/07/17	22	154.84	31	155.53	150.50	-9	8,119	-0.11%
2018/07/16	11	149.82	11	152.59	154.50	0	8,009	0.00%
2018/07/13	8	145.50	6	145.25	144.50	2	7,954	0.03%
2018/07/12	7	146.57	4	146.00	144.50	3	7,955	0.04%
2018/07/11	11.1	145.13	7	146.50	144.00	4.1	7,990	0.05%
2018/07/10	1	140.00	6	147.17	146.50	-5	8,057	-0.06%
2018/07/09	13	141.27	13	139.62	137.50	0	8,090	0.00%
2018/07/06	2	130.00	14	135.50	136.00	-12	8,131	-0.15%
2018/07/05	9	127.39	2	126.00	124.00	7	8,061	0.09%
2018/07/04	10	129.40	16.3	130.55	130.50	-6.3	8,035	-0.08%
2018/07/03	2	132.00	2	137.00	131.00	0	7,993	0.00%
2018/07/02	4	140.00	8	136.56	135.50	-4	7,976	-0.05%
2018/06/29	2	141.50	4	142.63	143.50	-2	7,958	-0.03%
2018/06/28	7	143.00	4	143.88	141.00	3	8,027	0.04%
2018/06/27	26	146.83	21	145.05	141.50	5	8,014	0.06%
2018/06/26	10	147.25	11	147.59	148.00	-1	7,963	-0.01%
2018/06/25	0	0.00	1	137.50	139.50	-1	7,839	-0.01%
2018/06/22	4	138.63	1	139.00	137.50	3	7,868	0.04%
2018/06/21	4	142.13	2	142.25	142.50	2	7,888	0.03%
2018/06/20	14	136.29	12	134.46	138.00	2	7,885	0.03%
2018/06/19	7	145.43	6	146.67	141.00	1	7,857	0.01%
2018/06/15	9	149.78	0	0.00	149.50	9	7,863	0.11%
2018/06/14	4	151.50	5	151.50	151.00	-1	7,852	-0.01%
2018/06/13	8	152.25	32	153.13	152.00	-24	7,893	-0.30%
2018/06/12	21	159.31	11	159.50	157.50	10	7,919	0.13%
2018/06/11	5	156.40	8	155.88	156.50	-3	7,844	-0.04%
2018/06/08	4	152.75	7	152.43	152.00	-3	7,821	-0.04%
2018/06/07	1	155.00	14	157.07	155.00	-13	7,821	-0.17%
2018/06/06	44	158.42	8	159.13	157.50	36	7,924	0.45%
2018/06/05	13	155.69	19	157.89	155.50	-6	7,934	-0.08%
2018/06/04	19	161.95	16.1	162.66	161.00	2.9	7,846	0.04%
2018/06/01	19	163.16	10	164.90	163.00	9	7,920	0.11%
2018/05/31	25	172.80	33	171.44	167.00	-8	7,840	-0.10%
2018/05/30	21	167.69	23	167.80	166.00	-2	7,513	-0.03%
2018/05/29	28.1	165.85	32	164.39	170.50	-4	7,233	-0.05%
2018/05/28	30	157.27	32	155.98	156.00	-2	6,888	-0.03%
2018/05/25	22	153.48	19	153.42	152.50	3	6,767	0.04%
2018/05/24	28	153.63	7	152.00	152.50	21	6,717	0.31%
2018/05/23	12	153.50	23	154.22	155.50	-11	6,582	-0.17%
2018/05/22	11	149.86	2.1	151.70	147.00	9	6,423	0.14%
2018/05/21	10	157.45	0.1	157.00	155.50	9.9	6,377	0.16%
2018/05/18	31.1	160.71	35	156.24	161.00	-4	6,286	-0.06%
2018/05/17	49	161.87	47	159.57	156.00	2	6,256	0.03%
2018/05/16	62.2	162.26	75	167.47	164.00	-12.8	6,031	-0.21%
2018/05/15	52.3	164.48	49	161.39	155.00	3.3	5,701	0.06%
2018/05/14	32	151.52	42	156.67	158.50	-10	5,362	-0.19%
2018/05/11	60	138.23	74	144.33	144.50	-14	5,158	-0.27%
2018/05/10	11.2	127.28	20	127.90	131.50	-8.9	5,014	-0.18%
2018/05/09	7	126.50	1	126.50	126.00	6	4,998	0.12%
2018/05/08	1	125.00	2	126.00	124.50	-1	5,017	-0.02%
2018/05/07	0	0.00	2	119.50	119.00	-2	5,036	-0.04%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	0	0.00	3	121.67	120.50	-3	5,178	-0.06%
2018/05/02	1	121.00	2	120.00	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	1	117.50	117.50	-1	5,271	-0.02%
2018/04/27	1	115.00	5	113.60	115.00	-4	5,480	-0.07%
2018/04/26	7	117.71	10	114.10	111.50	-3	5,617	-0.05%
2018/04/25	14	111.14	24	112.94	115.50	-10	5,837	-0.17%
2018/04/24	15	117.47	10	116.75	114.00	5	5,980	0.08%
2018/04/23	3	126.33	7	127.43	126.00	-4	5,890	-0.07%
2018/04/20	9	126.39	6	127.75	125.50	3	5,891	0.05%
2018/04/19	2	129.25	2	130.75	126.50	0	5,958	0.00%
2018/04/18	4	126.88	3	126.00	125.50	1	5,907	0.02%
2018/04/17	5	126.00	4	124.75	124.50	1	5,931	0.02%
2018/04/16	21	126.50	29	126.91	124.50	-8	6,015	-0.13%
2018/04/13	4	119.75	32	121.25	124.00	-28	5,975	-0.47%
2018/04/12	18	109.92	16	111.81	113.00	2	6,025	0.03%
2018/04/11	7	116.79	0	0.00	115.50	7	6,084	0.12%
2018/04/10	3	118.00	2	117.50	117.50	1	6,128	0.02%
2018/04/03	9	119.94	5	121.00	119.50	4	6,239	0.06%
2018/04/02	12	118.17	2	118.50	119.50	10	6,260	0.16%
2018/03/31	23	117.89	6	118.00	117.50	17	6,309	0.27%
2018/03/30	6	125.25	0	0.00	123.00	6	6,256	0.10%
2018/03/28	8	125.00	1	123.00	123.00	7	6,257	0.11%
2018/03/27	24	129.38	23	130.48	128.00	1	6,241	0.02%
2018/03/26	5	124.70	21	126.02	130.50	-16	6,241	-0.26%
2018/03/23	16	123.97	8	123.69	124.50	8	6,196	0.13%
2018/03/22	27	132.98	7	131.86	129.00	20	6,156	0.32%
2018/03/21	23	136.87	0	0.00	134.50	23	6,083	0.38%
2018/03/20	1	137.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	8	140.81	17	139.91	138.00	-9	6,034	-0.15%
2018/03/16	6.2	138.08	11	139.91	137.50	-4.9	5,970	-0.08%
2018/03/15	1	137.50	1	137.50	137.00	0	5,882	0.00%
2018/03/14	13	138.31	5	137.00	137.00	8	5,880	0.14%
2018/03/13	13	140.65	6	140.75	139.00	7	5,880	0.12%
2018/03/12	11	141.73	12	143.50	141.00	-1	5,843	-0.02%
2018/03/09	6	138.83	15	137.63	138.00	-9	5,710	-0.16%
2018/03/08	8	137.00	8	137.25	136.00	0	5,679	0.00%
2018/03/07	12	137.13	14	136.82	134.50	-2	5,707	-0.04%
2018/03/06	6	134.92	5	136.50	135.00	1	5,610	0.02%
2018/03/05	0	0.00	7	131.79	130.00	-7	5,559	-0.13%
2018/03/02	5	129.00	0	0.00	130.00	5	5,547	0.09%
2018/03/01	8	129.75	9	129.67	130.00	-1	5,576	-0.02%
2018/02/27	15	133.17	0	0.00	130.50	15	5,616	0.27%
2018/02/26	14	137.18	20	136.40	133.00	-6	5,624	-0.11%
2018/02/23	13	134.96	6	135.83	132.50	7	5,562	0.13%
2018/02/22	10	135.65	8	136.25	134.00	2	5,607	0.04%
2018/02/21	5	133.00	15	135.67	135.50	-10	5,702	-0.18%
2018/02/12	13	128.38	15	127.80	126.00	-2	5,640	-0.04%
2018/02/09	14	117.04	15	118.33	127.00	-1	5,605	-0.02%
2018/02/08	3	126.83	1	128.50	123.00	2	5,521	0.04%
2018/02/07	2	121.00	17	125.41	127.00	-15	5,487	-0.27%
2018/02/06	19	116.95	7	116.36	115.50	12	5,576	0.22%
2018/02/05	17	123.79	17	126.76	128.00	0	5,612	0.00%
2018/02/02	0	0.00	2	133.50	132.00	-2	5,617	-0.04%
2018/02/01	13	132.73	14	132.29	131.00	-1	5,568	-0.02%
2018/01/31	12	130.67	8	131.88	132.00	4	5,521	0.07%
2018/01/30	10	133.95	20	134.38	132.00	-10	5,482	-0.18%
2018/01/29	2	131.75	3	131.33	130.00	-1	5,404	-0.02%
2018/01/26	17	131.71	4	128.25	127.00	13	5,374	0.24%
2018/01/25	32	135.41	11	135.82	134.00	21	5,288	0.40%
2018/01/24	12	141.54	18	142.47	140.50	-6	5,230	-0.11%
2018/01/23	23	144.26	24	141.71	140.00	-1	5,153	-0.02%
2018/01/22	11	136.86	19	137.53	143.00	-8	4,959	-0.16%
2018/01/19	37	130.26	20	130.78	130.00	17	4,838	0.35%
2018/01/18	13	119.69	29	122.91	127.00	-16	4,592	-0.35%
2018/01/17	3	116.50	7	116.07	115.50	-4	4,427	-0.09%
2018/01/16	11	116.14	14	117.00	115.50	-3	4,400	-0.07%
2018/01/15	12	115.08	19	118.53	115.50	-7	4,358	-0.16%
2018/01/12	12	115.88	8	115.63	115.50	4	4,291	0.09%
2018/01/11	24	115.31	12	114.42	115.50	12	4,279	0.28%
2018/01/10	20	116.68	41	117.32	115.50	-21	4,232	-0.50%
2018/01/09	16	114.72	19	115.29	114.00	-3	4,086	-0.07%
2018/01/08	56	111.95	20	115.60	114.50	36	4,055	0.89%
2018/01/05	3	106.00	23	108.48	110.00	-20	3,879	-0.52%
2018/01/04	9	102.17	5	102.00	100.00	4	3,767	0.11%
2018/01/03	3	97.10	17	98.59	101.50	-14	3,718	-0.38%
2018/01/02	11	95.08	6	93.00	92.70	5	3,622	0.14%