台勝科 (3532)-富邦-新店券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8.1	178.55	1.1	176.69	176.50	7	1,351	0.52%
2024/04/29	2.4	179.71	4.3	181.73	181.50	-1.9	1,342	-0.14%
2024/04/26	0	0.00	0	177.00	176.50	0	1,310	0.00%
2024/04/25	3	176.50	0	0.00	175.50	3	1,304	0.23%
2024/04/24	137	173.49	141.1	177.68	177.50	-4.1	1,292	-0.31%	大買/大賣/
2024/04/23	0	0.00	5	170.80	171.00	-5	1,264	-0.40%
2024/04/22	1	164.51	1	165.52	165.50	0	1,259	0.00%
2024/04/19	10	166.50	10	169.00	164.50	0	1,252	0.00%
2024/04/18	13	173.46	17	173.12	174.00	-4	1,229	-0.33%
2024/04/17	1	170.00	2	169.50	169.50	-1	1,227	-0.08%
2024/04/16	9	166.11	1.1	166.91	165.00	7.9	1,228	0.65%
2024/04/15	4	170.88	0.1	170.07	171.00	3.9	1,229	0.32%
2024/04/11	2	172.00	6.1	172.44	173.00	-4.1	1,212	-0.34%
2024/04/10	0	172.40	4	172.99	173.00	-4	1,220	-0.33%
2024/04/09	6	169.75	5.1	171.48	169.00	0.9	1,222	0.07%
2024/04/03	1	169.50	1	169.00	170.00	0	1,252	0.00%
2024/04/02	0	167.50	2	168.75	168.00	-2	1,296	-0.15%
2024/04/01	0	0.00	12	167.54	168.50	-12	1,455	-0.83%
2024/03/29	2	165.50	0	167.00	166.50	2	1,502	0.13%
2024/03/28	0.1	164.91	3	164.50	164.50	-2.9	1,545	-0.19%
2024/03/27	1.1	163.95	0	0.00	165.00	1.1	1,599	0.07%
2024/03/26	1.1	163.50	5	166.00	163.50	-3.9	1,712	-0.23%
2024/03/25	3	168.83	1.1	170.42	168.00	1.9	1,987	0.10%
2024/03/22	7	167.86	7	167.79	168.00	0	2,089	0.00%
2024/03/21	2	164.75	1	163.00	165.50	1	2,217	0.05%
2024/03/20	0	164.50	0	0.00	161.00	0	2,458	0.00%
2024/03/19	1.1	164.40	1	163.50	163.00	0.1	2,457	0.00%
2024/03/18	1	159.50	1	159.50	160.00	0	2,461	0.00%
2024/03/15	1	161.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	165.17	2.5	164.90	164.50	-2.5	2,539	-0.10%
2024/03/13	8	164.75	11	164.68	162.50	-3	2,604	-0.12%
2024/03/12	5	163.00	8	165.19	166.00	-3	2,580	-0.12%
2024/03/11	3	162.50	2	162.51	161.50	1	2,563	0.04%
2024/03/08	18.6	165.90	26	167.10	162.50	-7.4	2,551	-0.29%
2024/03/07	6.1	162.25	7.3	161.66	161.00	-1.2	2,438	-0.05%
2024/03/06	2	158.50	1	158.00	158.00	1	2,418	0.04%
2024/03/04	0	0.00	1	159.50	159.00	-1	2,476	-0.04%
2024/03/01	1	157.00	0	0.00	157.00	1	2,491	0.04%
2024/02/29	6	156.50	1	156.50	156.50	5	2,489	0.20%
2024/02/27	4	158.50	0	0.00	157.50	4	2,494	0.16%
2024/02/26	2	161.00	1	159.50	161.00	1	2,496	0.04%
2024/02/23	0	0.00	2	161.00	160.50	-2	2,495	-0.08%
2024/02/22	13.3	159.13	3.1	159.03	160.00	10.2	2,501	0.41%
2024/02/21	2	155.00	0	0.00	154.50	2	2,495	0.08%
2024/02/20	0.1	155.50	0	0.00	155.50	0.1	2,495	0.00%
2024/02/19	1.2	155.57	7	155.71	156.00	-5.8	2,496	-0.23%
2024/02/16	9.1	153.73	2	153.00	154.00	7.1	2,506	0.28%
2024/02/15	3	157.50	5	157.00	156.50	-2	2,488	-0.08%
2024/02/05	5	160.00	5.2	161.98	161.00	-0.2	2,477	-0.01%
2024/02/01	0	0.00	1	162.00	161.50	-1	2,489	-0.04%
2024/01/31	0	0.00	1	162.00	162.00	-1	2,525	-0.04%
2024/01/29	2	163.50	0	0.00	165.00	2	2,555	0.08%
2024/01/25	0.1	164.47	1	164.50	164.50	-0.9	2,558	-0.03%
2024/01/24	2.1	163.02	14	163.72	164.50	-11.9	2,579	-0.46%
2024/01/23	10	160.50	1	161.00	161.00	9	2,560	0.35%
2024/01/19	0	159.29	0	0.00	160.00	0	2,552	0.00%
2024/01/17	7	159.57	0	0.00	158.50	7	2,545	0.27%
2024/01/16	1	161.50	0	0.00	162.00	1	2,524	0.04%
2024/01/10	5	163.00	0	0.00	163.50	5	2,505	0.20%
2024/01/09	4	164.25	2	163.00	163.50	2	2,502	0.08%
2024/01/08	1	164.00	0	0.00	164.00	1	2,494	0.04%
2024/01/05	1	164.01	0	0.00	164.00	1	2,504	0.04%
2024/01/04	0	166.00	1	164.00	164.50	-1	2,509	-0.04%
2024/01/03	0	166.50	3	168.00	166.50	-3	2,505	-0.12%
2023/12/29	3.6	169.45	1	169.00	168.50	2.6	2,473	0.11%
2023/12/28	3	171.83	1.2	171.50	171.50	1.8	2,447	0.07%
2023/12/27	19.1	173.32	15	174.80	172.00	4.1	2,397	0.17%
2023/12/26	3.3	189.15	8	192.37	189.00	-4.7	2,237	-0.21%
2023/12/25	3	186.33	13	188.35	190.00	-10	2,181	-0.46%
2023/12/22	6	186.42	5.1	186.89	188.00	0.9	2,126	0.04%
2023/12/21	9	186.11	6.3	188.11	189.00	2.7	2,068	0.13%
2023/12/20	96	188.55	68.3	190.43	184.00	27.7	1,945	1.42%
2023/12/19	6.1	181.41	7	180.29	184.00	-0.9	1,654	-0.05%
2023/12/18	3.1	182.68	3	184.98	180.50	0.1	1,542	0.01%
2023/12/15	26	176.40	23.1	177.28	183.50	2.9	1,366	0.21%
2023/12/14	1	167.00	9	165.11	167.00	-8	1,108	-0.72%
2023/12/13	4	166.50	10	163.00	163.50	-6	1,085	-0.56%
2023/12/12	10	167.50	18	165.64	165.00	-8	1,071	-0.75%
2023/12/11	5	160.51	0	0.00	161.00	5	990	0.51%
2023/12/08	9	161.83	26	163.15	160.50	-17	989	-1.72%
2023/12/07	0	157.75	0	0.00	155.50	0	910	0.00%
2023/12/06	0	157.25	2	158.50	157.50	-2	906	-0.22%
2023/12/05	0	157.00	0	0.00	156.00	0	901	0.00%
2023/12/04	16	159.00	0	0.00	159.00	16	894	1.79%
2023/12/01	5	163.00	0	0.00	162.00	5	882	0.57%
2023/11/30	2	163.99	6	163.67	164.00	-4	874	-0.46%
2023/11/29	5	161.00	0	0.00	160.00	5	833	0.60%
2023/11/28	0	155.94	6	158.42	159.00	-6	820	-0.73%
2023/11/27	5	156.49	0	0.00	153.50	5	803	0.62%
2023/11/24	0	155.00	0	0.00	155.00	0	805	0.00%
2023/11/22	1.1	154.04	8	154.56	154.00	-6.9	794	-0.87%
2023/11/21	2.1	155.74	1	156.50	154.50	1.1	785	0.14%
2023/11/20	6	159.17	0	0.00	157.00	6	768	0.78%
2023/11/17	5	159.00	1	159.50	159.00	4	759	0.53%
2023/11/16	2	157.50	1	157.00	157.50	1	754	0.13%
2023/11/15	0	157.35	8	157.31	157.00	-8	750	-1.06%
2023/11/14	0	0.00	1	157.00	158.00	-1	742	-0.13%
2023/11/13	3	158.83	0	0.00	158.50	3	742	0.40%
2023/11/10	2	160.50	11	159.73	160.00	-9	748	-1.20%
2023/11/09	3	157.17	6	158.08	157.50	-3	740	-0.40%
2023/11/08	9	154.11	2	156.50	156.50	7	752	0.93%
2023/11/07	12	160.62	1	161.00	160.50	11	724	1.52%
2023/11/06	0	159.25	9	159.72	161.00	-9	728	-1.24%
2023/11/03	0	0.00	1	157.00	156.50	-1	721	-0.14%
2023/11/02	5	157.00	0	156.00	156.50	5	731	0.68%
2023/11/01	0	157.75	4	158.62	155.50	-4	746	-0.54%
2023/10/31	0	155.50	0	0.00	155.50	0	726	0.00%
2023/10/30	0	155.21	0	0.00	155.00	0	745	0.01%
2023/10/27	0	155.00	2	154.99	155.00	-2	750	-0.27%
2023/10/26	0	151.00	2	151.50	152.00	-2	773	-0.26%
2023/10/25	0	154.00	5.1	154.00	154.00	-5	782	-0.64%
2023/10/24	0	152.17	1	153.50	153.50	-1	835	-0.12%
2023/10/23	0	0.00	1	152.00	152.00	-1	845	-0.12%
2023/10/20	5	151.50	6	150.00	151.50	-1	886	-0.11%
2023/10/19	1	151.50	0	0.00	151.50	1	895	0.11%
2023/10/18	2	153.02	0	152.00	153.50	2	909	0.22%
2023/10/17	0	155.00	0	0.00	153.00	0	904	0.00%
2023/10/16	1	153.00	0	155.00	152.50	1	923	0.11%
2023/10/13	1.1	155.46	4.2	155.95	155.50	-3.1	944	-0.32%
2023/10/12	2	154.24	10.1	152.31	153.50	-8.1	964	-0.84%
2023/10/11	0	151.83	4.1	153.36	153.00	-4	1,007	-0.40%
2023/10/06	0	150.50	0.1	150.50	150.50	0	1,020	0.00%
2023/10/05	1	148.50	0.1	149.50	149.00	0.9	1,058	0.09%
2023/10/04	0	148.00	0	0.00	148.50	0	1,087	0.00%
2023/10/02	0	0.00	1	147.50	147.50	-1	1,102	-0.09%
2023/09/28	0.1	143.50	0	0.00	143.50	0.1	1,105	0.01%
2023/09/27	0	143.00	2	142.50	143.00	-2	1,123	-0.18%
2023/09/21	0	0.00	1	145.00	142.50	-1	1,173	-0.09%
2023/09/19	0	146.50	0	0.00	146.00	0	1,230	0.00%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/14	2	149.00	1	149.50	149.50	1	1,244	0.08%
2023/09/13	0	0.00	0	149.00	148.50	0	1,249	0.00%
2023/09/07	0.1	146.00	1	146.00	145.00	-0.9	1,394	-0.06%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,429	-0.07%
2023/09/04	0	146.50	0	0.00	146.00	0	1,465	0.00%
2023/08/31	0	0.00	1.1	144.51	144.00	-1.1	1,576	-0.07%
2023/08/29	0	141.00	0	0.00	140.00	0	1,685	0.00%
2023/08/25	0.1	140.00	0	0.00	139.50	0.1	1,765	0.00%
2023/08/24	1	140.00	0	0.00	140.50	1	1,902	0.05%
2023/08/22	1	138.00	0	0.00	138.00	1	1,935	0.05%
2023/08/21	1	138.01	0	0.00	138.00	1	1,938	0.05%
2023/08/18	0	140.00	0	0.00	138.00	0	1,939	0.00%
2023/08/17	0	0.00	1	140.50	140.50	-1	1,936	-0.05%
2023/08/16	0.1	139.00	0	0.00	138.50	0.1	1,934	0.00%
2023/08/15	1	138.53	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0.1	139.89	1	140.00	140.00	-0.9	1,928	-0.05%
2023/08/11	1	145.51	1	145.00	143.50	0	1,919	0.00%
2023/08/09	0.1	145.50	0	0.00	145.00	0.1	1,902	0.01%
2023/08/08	1.2	148.14	0	0.00	147.50	1.2	1,887	0.06%
2023/08/07	0.1	151.20	1	151.50	150.50	-0.9	1,882	-0.05%
2023/08/04	0	154.00	0	0.00	153.00	0	1,874	0.00%
2023/08/02	0.2	155.53	0	0.00	153.00	0.2	1,871	0.01%
2023/08/01	0	0.00	1	159.50	159.50	-1	1,847	-0.05%
2023/07/31	7	163.79	4	162.00	159.50	3	1,842	0.16%
2023/07/28	0	0.00	0	165.00	164.00	0	1,812	0.00%
2023/07/27	2	164.00	0	0.00	162.50	2	1,807	0.11%
2023/07/26	0	0.00	2	164.25	162.00	-2	1,764	-0.11%
2023/07/25	0	0.00	1	165.04	164.00	-1	1,760	-0.06%
2023/07/24	1.1	158.55	1	158.00	158.50	0.1	1,740	0.01%
2023/07/21	0.3	160.50	0	0.00	159.50	0.3	1,773	0.02%
2023/07/20	0	0.00	1	163.00	161.50	-1	1,797	-0.06%
2023/07/19	2	162.50	1	165.00	161.50	1	1,795	0.06%
2023/07/18	1	164.50	1	163.50	165.50	0	1,785	0.00%
2023/07/17	0	165.00	2	166.75	164.50	-2	1,782	-0.11%
2023/07/14	5	166.30	6.5	166.75	169.00	-1.5	1,772	-0.09%
2023/07/13	0	0.00	1.1	163.66	161.50	-1.1	1,733	-0.06%
2023/07/12	8	163.13	6	164.42	164.00	2	1,702	0.12%
2023/07/11	2	158.26	1	160.00	158.50	1	1,663	0.06%
2023/07/10	2	160.75	0	0.00	160.50	2	1,653	0.12%
2023/07/07	0	160.50	0	0.00	160.00	0	1,656	0.00%
2023/07/06	0	161.99	0	0.00	161.00	0	1,657	0.00%
2023/07/05	0.1	162.70	4	163.25	161.00	-3.9	1,658	-0.24%
2023/07/04	0.3	165.59	0	0.00	164.00	0.3	1,646	0.02%
2023/07/03	0.1	168.20	1	168.00	168.00	-0.9	1,652	-0.06%
2023/06/30	0	0.00	1	168.00	167.50	-1	1,664	-0.06%
2023/06/28	1	169.00	1	169.00	167.00	0	1,679	0.00%
2023/06/27	1	168.00	1	168.01	167.50	0	1,687	0.00%
2023/06/26	0	0.00	1	162.00	164.00	-1	1,660	-0.06%
2023/06/21	0	0.00	5.5	163.18	163.50	-5.5	1,715	-0.32%
2023/06/20	0	0.00	7	165.36	165.00	-7	1,761	-0.40%
2023/06/19	0.5	168.00	6	168.58	168.00	-5.5	1,804	-0.31%
2023/06/16	0	0.00	1	168.00	166.50	-1	1,827	-0.06%
2023/06/15	4	169.00	2	168.75	168.00	2	1,826	0.11%
2023/06/14	0	0.00	3	166.83	167.50	-3	1,892	-0.16%
2023/06/13	1	161.00	1	163.48	163.50	0	1,928	0.00%
2023/06/12	1	158.50	1	158.50	158.00	0	1,926	0.00%
2023/06/09	2	159.50	4	156.38	159.00	-2	1,941	-0.10%
2023/06/08	1	158.50	2	155.00	158.00	-1	1,931	-0.05%
2023/06/07	3	155.34	1	154.54	157.50	2	1,933	0.10%
2023/06/05	5	165.80	2	166.25	165.00	3	2,015	0.15%
2023/06/02	17	168.76	10.1	168.39	168.50	6.9	1,985	0.35%
2023/06/01	0	162.50	0	0.00	163.50	0	1,922	0.00%
2023/05/31	2	163.25	5	165.00	166.00	-3	1,898	-0.16%
2023/05/30	10	163.05	10.6	164.17	164.50	-0.6	1,849	-0.03%
2023/05/29	11	156.82	3	156.56	157.00	8	1,725	0.47%
2023/05/26	6	153.42	0	153.50	153.00	6	1,712	0.35%
2023/05/23	0	0.00	1	152.00	151.50	-1	1,736	-0.06%
2023/05/19	0.3	151.06	0	0.00	150.00	0.3	1,735	0.02%
2023/05/17	0	0.00	1	146.50	148.50	-1	1,740	-0.06%
2023/05/15	0.1	145.25	0	0.00	145.00	0.1	1,735	0.00%
2023/05/12	1	145.00	0	0.00	145.50	1	1,744	0.06%
2023/05/10	0.1	146.33	0	0.00	146.00	0.1	1,766	0.00%
2023/05/05	2	149.25	1	149.00	150.00	1	1,837	0.05%
2023/05/04	2	146.50	2	147.50	147.00	0	1,866	0.00%
2023/05/03	0.1	149.00	0	0.00	148.50	0.1	1,873	0.00%
2023/05/02	1	150.50	2.1	150.10	150.50	-1.1	1,879	-0.06%
2023/04/28	1	148.00	1	148.00	149.00	0	1,894	0.00%
2023/04/27	4.1	145.76	0	0.00	144.50	4.1	1,886	0.22%
2023/04/26	1	143.00	0	0.00	145.00	1	1,866	0.05%
2023/04/25	0	0.00	0	146.50	145.50	0	1,830	0.00%
2023/04/21	2	151.00	0	0.00	151.50	2	1,797	0.11%
2023/04/20	1.5	154.17	0	0.00	151.00	1.5	1,799	0.08%
2023/04/18	0.1	160.00	0	0.00	159.00	0.1	1,781	0.00%
2023/04/17	2	162.50	0	0.00	161.50	2	1,773	0.11%
2023/04/14	0	160.00	0	161.50	161.50	0	1,771	0.00%
2023/04/13	1.1	160.36	0	0.00	158.50	1.1	1,776	0.06%
2023/04/12	0	0.00	3	161.33	162.50	-3	1,777	-0.17%
2023/04/10	0.1	162.50	0	0.00	162.50	0.1	1,785	0.01%
2023/04/07	0.1	160.00	0.1	162.50	161.50	0	1,782	0.00%
2023/04/06	1.1	161.61	0	0.00	160.50	1.1	1,780	0.06%
2023/03/31	1	168.00	1.1	167.02	166.00	-0.1	1,766	0.00%
2023/03/30	2	164.00	0	0.00	165.00	2	1,752	0.11%
2023/03/29	0	0.00	1	163.00	162.50	-1	1,752	-0.06%
2023/03/28	1.1	164.91	1	165.50	164.00	0.1	1,753	0.01%
2023/03/24	4	172.13	5	172.50	170.00	-1	1,732	-0.06%
2023/03/23	6	169.76	1	171.00	171.50	5	1,683	0.30%
2023/03/22	1	170.00	1	170.50	170.00	0	1,637	0.00%
2023/03/21	0	0.00	1	168.50	165.50	-1	1,595	-0.06%
2023/03/20	1	165.00	2	164.75	166.00	-1	1,570	-0.06%
2023/03/17	2	171.75	2	167.25	165.00	0	1,563	0.00%
2023/03/16	5	166.10	4.1	164.00	165.50	0.9	1,467	0.06%
2023/03/15	0	163.00	0	162.00	161.00	0	1,405	0.00%
2023/03/14	0	0.00	1	160.50	158.50	-1	1,418	-0.07%
2023/03/13	1	154.00	1	156.50	156.00	0	1,422	0.00%
2023/03/10	2	161.00	0	0.00	159.00	2	1,416	0.14%
2023/03/09	4	167.00	1.1	166.54	165.50	2.9	1,433	0.20%
2023/03/08	6.2	161.58	9.1	162.51	165.50	-2.9	1,402	-0.21%
2023/03/07	3	155.50	1	155.50	155.50	2	1,372	0.15%
2023/03/06	1	153.50	0	0.00	154.50	1	1,387	0.07%
2023/03/03	2	151.25	1	150.50	150.00	1	1,431	0.07%
2023/03/02	0.1	149.21	0	0.00	150.00	0.1	1,505	0.01%
2023/03/01	1	149.50	0	0.00	150.00	1	1,512	0.07%
2023/02/24	0.1	152.50	1	153.00	151.00	-1	1,518	-0.06%
2023/02/23	1	151.00	1	152.00	152.50	0	1,528	0.00%
2023/02/22	0	0.00	3	150.50	150.50	-3	1,543	-0.19%
2023/02/21	0	0.00	4	157.00	155.50	-4	1,551	-0.26%
2023/02/17	3	154.49	0	0.00	153.00	3	1,631	0.19%
2023/02/15	2	151.50	0	0.00	151.00	2	1,790	0.11%
2023/02/10	1	155.00	0	0.00	154.00	1	1,927	0.05%
2023/02/09	0	0.00	0.4	161.00	157.00	-0.4	1,960	-0.02%
2023/02/08	1	159.00	0.1	159.50	160.00	0.9	1,971	0.05%
2023/02/07	0	0.00	0.1	158.50	158.50	-0.1	1,982	-0.01%
2023/02/06	0	0.00	0.9	157.06	156.00	-0.9	2,037	-0.04%
2023/02/03	1	163.50	13.1	162.58	163.00	-12.1	2,033	-0.59%
2023/02/02	10	159.20	8	161.25	161.50	2	2,006	0.10%
2023/02/01	1	157.00	1	156.00	156.00	0	2,010	0.00%
2023/01/30	1	152.00	2	153.00	152.50	-1	2,114	-0.05%
2023/01/17	0	0.00	1	149.00	149.50	-1	2,134	-0.05%
2023/01/12	0.2	150.50	0	0.00	147.00	0.2	2,286	0.01%
2023/01/11	1	150.00	0	0.00	149.50	1	2,302	0.04%
2023/01/10	1.7	149.95	0	0.00	149.00	1.7	2,337	0.07%
2023/01/09	0	150.50	1	146.00	150.50	-1	2,362	-0.04%
2023/01/06	1	143.50	0	0.00	145.00	1	2,379	0.04%
2022/12/21	12	145.96	12	144.63	144.50	0	2,718	0.00%
2022/12/19	5	152.00	5	151.00	151.00	0	2,825	0.00%
2022/12/15	1.2	153.71	0	0.00	153.50	1.2	2,868	0.04%
2022/12/09	1	153.00	0	0.00	152.00	1	2,913	0.03%
2022/12/07	4	155.75	0	0.00	152.00	4	2,954	0.14%
2022/12/06	2	159.25	0	0.00	157.00	2	2,970	0.07%
2022/12/01	0	0.00	1	162.00	160.00	-1	3,009	-0.03%
2022/11/29	1	154.50	4	157.88	154.50	-3	3,021	-0.10%
2022/11/28	0	0.00	5	164.20	164.00	-5	2,951	-0.17%
2022/11/25	3	171.00	2	167.25	166.50	1	2,986	0.03%
2022/11/24	9	169.06	0	0.00	172.00	9	2,977	0.30%
2022/11/22	0	0.00	10	164.40	165.50	-10	2,973	-0.34%
2022/11/21	2	166.50	1	165.50	165.50	1	3,003	0.03%
2022/11/18	0	0.00	1	167.50	164.00	-1	3,047	-0.03%
2022/11/17	0	0.00	1	167.50	167.50	-1	3,058	-0.03%
2022/11/16	0	0.00	3	166.83	167.00	-3	3,061	-0.10%
2022/11/15	10	165.25	2	167.50	167.50	8	3,052	0.26%
2022/11/14	3	163.00	2	161.75	164.50	1	3,073	0.03%
2022/11/11	11	166.23	5	165.00	163.50	6	3,123	0.19%
2022/11/10	1.1	159.00	2	158.50	158.50	-0.9	3,083	-0.03%
2022/11/09	2.1	156.21	7	156.57	157.00	-4.9	3,221	-0.15%
2022/11/08	1	152.00	2	155.25	153.00	-1	3,325	-0.03%
2022/11/07	1	151.50	0	0.00	151.50	1	3,364	0.03%
2022/11/04	0.1	149.00	4	148.50	150.50	-3.9	3,468	-0.11%
2022/11/03	0	0.00	1	146.00	148.50	-1	3,550	-0.03%
2022/11/02	14	147.68	11	145.27	145.50	3	3,577	0.08%
2022/11/01	0	0.00	3	145.33	144.50	-3	3,572	-0.08%
2022/10/31	2	145.00	2	144.50	145.50	0	3,610	0.00%
2022/10/28	1.1	141.91	0	0.00	140.50	1.1	3,620	0.03%
2022/10/27	6	144.08	2	143.50	145.50	4	3,615	0.11%
2022/10/26	3	140.00	2	138.75	139.00	1	3,593	0.03%
2022/10/25	1	140.50	0	0.00	137.50	1	3,576	0.03%
2022/10/24	3	144.50	1.5	142.00	139.50	1.5	3,572	0.04%
2022/10/20	1	140.00	1	137.50	137.00	0	3,638	0.00%
2022/10/19	0.5	139.04	0	0.00	139.00	0.5	3,638	0.01%
2022/10/18	0.3	139.00	4	141.63	139.50	-3.7	3,670	-0.10%
2022/10/17	5.1	138.10	3	135.67	139.00	2.1	3,808	0.05%
2022/10/14	3	136.83	3	131.83	139.00	0	3,907	0.00%
2022/10/13	2	128.25	2	130.50	126.50	0	4,037	0.00%
2022/10/11	0	0.00	1	131.50	132.50	-1	4,073	-0.02%
2022/10/07	0	143.00	0	0.00	143.00	0	4,102	0.00%
2022/10/06	0	145.50	0	0.00	146.50	0	4,149	0.00%
2022/10/05	4.1	145.00	4	146.25	144.00	0.1	4,184	0.00%
2022/10/04	0.4	143.25	0	0.00	144.00	0.4	4,191	0.01%
2022/10/03	0.1	140.00	0	0.00	139.00	0.1	4,205	0.00%
2022/09/30	2.1	136.78	1	137.00	137.00	1.1	4,299	0.02%
2022/09/29	2	136.25	2	139.50	135.00	0	4,369	0.00%
2022/09/27	0	0.00	1	143.00	144.50	-1	4,492	-0.02%
2022/09/26	1	149.00	2	146.00	144.00	-1	4,558	-0.02%
2022/09/23	2	159.50	9	155.17	154.50	-7	4,650	-0.15%
2022/09/21	0	0.00	3	159.33	159.50	-3	4,756	-0.06%
2022/09/16	0	0.00	1	166.50	166.50	-1	5,061	-0.02%
2022/09/15	0.1	170.50	0	0.00	169.50	0.1	5,174	0.00%
2022/09/14	1.1	170.36	0	0.00	174.00	1.1	5,280	0.02%
2022/09/08	2	171.00	2	168.00	171.00	0	5,626	0.00%
2022/09/06	0	0.00	0.1	172.00	166.50	-0.1	5,733	0.00%
2022/09/05	2	169.00	2	169.50	168.00	0	5,818	0.00%
2022/09/02	0	0.00	1	174.00	174.50	-1	5,894	-0.02%
2022/09/01	1	175.00	1	174.50	173.00	0	6,029	0.00%
2022/08/31	0	0.00	1	179.00	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	4	175.25	178.00	-4	6,139	-0.07%
2022/08/29	1	170.00	5	171.20	171.00	-4	6,249	-0.06%
2022/08/26	2	183.00	3	186.50	181.00	-1	6,402	-0.02%
2022/08/25	4	184.00	6	183.92	183.00	-2	6,562	-0.03%
2022/08/24	1	179.50	0	0.00	178.00	1	6,619	0.02%
2022/08/23	12	178.63	2	177.00	179.00	10	6,797	0.15%
2022/08/22	0	0.00	0	179.50	177.50	0	7,045	0.00%
2022/08/19	12	184.54	11	183.50	183.50	1	7,252	0.01%
2022/08/18	3	181.50	4	178.38	183.00	-1	7,339	-0.01%
2022/08/17	2.1	183.76	1	185.00	183.00	1.1	7,423	0.01%
2022/08/16	27	188.28	28	186.64	185.50	-1	7,524	-0.01%
2022/08/15	18	180.75	15	184.20	186.00	3	7,476	0.04%
2022/08/12	2	175.25	2	174.00	176.50	0	7,450	0.00%
2022/08/11	7	171.93	5	172.20	173.00	2	7,652	0.03%
2022/08/10	15	166.93	13	162.12	162.00	2	7,819	0.03%
2022/08/09	8	175.31	5	175.10	173.00	3	8,115	0.04%
2022/08/08	5	174.20	0	0.00	174.50	5	8,565	0.06%
2022/08/05	2	171.25	3	170.17	173.50	-1	8,735	-0.01%
2022/08/04	1	164.00	3	160.50	163.50	-2	8,838	-0.02%
2022/08/03	3	166.00	2	164.00	165.00	1	9,066	0.01%
2022/08/02	2	163.25	7	164.43	167.00	-5	9,204	-0.05%
2022/08/01	0	0.00	1	170.00	169.50	-1	9,303	-0.01%
2022/07/29	5	171.40	4	170.75	172.00	1	9,459	0.01%
2022/07/28	5	173.10	5	167.90	168.50	0	9,627	0.00%
2022/07/27	2	169.00	1	168.00	173.00	1	9,699	0.01%
2022/07/26	2	173.00	1	173.00	167.50	1	9,702	0.01%
2022/07/25	4	173.00	4	173.63	171.50	0	9,712	0.00%
2022/07/22	18	180.81	12	179.92	177.50	6	9,819	0.06%
2022/07/21	19	175.47	16	177.00	180.00	3	9,807	0.03%
2022/07/20	6	170.67	5	171.70	170.00	1	9,789	0.01%
2022/07/19	12.5	162.24	13	164.88	165.00	-0.5	9,737	-0.01%
2022/07/18	10	165.85	9	166.00	166.00	1	9,823	0.01%
2022/07/15	18	160.36	18	164.39	165.00	0	9,838	0.00%
2022/07/14	1	154.00	1	158.50	160.50	0	9,894	0.00%
2022/07/13	1	157.00	1	154.00	154.00	0	9,905	0.00%
2022/07/12	0	0.00	1	158.50	153.00	-1	9,934	-0.01%
2022/07/11	3	168.17	2	167.75	164.00	1	10,019	0.01%
2022/07/08	2	168.25	1	171.00	165.50	1	10,062	0.01%
2022/07/07	1	166.50	3	166.50	167.00	-2	10,008	-0.02%
2022/07/06	11	159.23	12	160.17	157.50	-1	9,944	-0.01%
2022/07/05	5	167.30	6	166.17	167.00	-1	9,961	-0.01%
2022/07/04	2	164.75	3	168.00	165.00	-1	9,906	-0.01%
2022/07/01	7	174.36	26	171.62	164.00	-19	9,873	-0.19%
2022/06/30	1	179.00	4	178.63	176.50	-3	9,868	-0.03%
2022/06/29	1	185.00	1	184.50	185.50	0	9,965	0.00%
2022/06/28	2	188.00	0	0.00	188.50	2	10,053	0.02%
2022/06/27	13	192.77	9	193.94	194.00	4	10,018	0.04%
2022/06/24	3	185.67	4	184.25	184.50	-1	10,160	-0.01%
2022/06/23	13	187.04	13	187.31	188.00	0	10,236	0.00%
2022/06/22	5	191.70	3	191.50	187.50	2	10,215	0.02%
2022/06/21	3	203.83	6	202.00	203.50	-3	10,153	-0.03%
2022/06/20	6	205.00	5.1	206.34	198.50	1	10,157	0.01%
2022/06/17	19	209.89	35	213.26	206.50	-16	10,182	-0.16%
2022/06/16	4	231.63	4	224.63	220.00	0	10,130	0.00%
2022/06/15	1	230.50	2	232.25	229.00	-1	10,301	-0.01%
2022/06/14	18	232.92	16	233.81	235.00	2	10,341	0.02%
2022/06/13	18	237.31	12	236.54	233.00	6	10,309	0.06%
2022/06/10	18	246.72	12	242.71	250.00	6	10,277	0.06%
2022/06/09	4	246.38	6	244.17	246.00	-2	10,312	-0.02%
2022/06/08	3	244.17	3	244.16	244.00	0	10,249	0.00%
2022/06/07	2	245.25	3.1	246.12	242.50	-1.1	10,242	-0.01%
2022/06/06	8	261.13	12	260.33	253.50	-4	10,140	-0.04%
2022/06/02	23.1	262.55	14	264.64	265.00	9.1	9,988	0.09%
2022/06/01	2	259.00	1	259.00	259.00	1	9,830	0.01%
2022/05/31	42	258.41	39	259.03	259.50	3	9,742	0.03%
2022/05/30	19	252.71	15	254.23	254.50	4	9,590	0.04%
2022/05/27	28	242.18	33	242.49	244.50	-5	9,412	-0.05%
2022/05/26	6	231.00	8	230.94	232.00	-2	9,208	-0.02%
2022/05/25	10	228.45	12	226.33	229.50	-2	9,074	-0.02%
2022/05/24	7	231.07	16	228.66	221.50	-9	8,933	-0.10%
2022/05/23	11	239.05	11	240.91	237.00	0	8,774	0.00%
2022/05/20	9	243.11	8	242.88	243.00	1	8,674	0.01%
2022/05/19	21	245.90	25.2	244.93	245.50	-4.2	8,568	-0.05%
2022/05/18	22.2	244.65	21	245.81	246.00	1.2	8,321	0.01%
2022/05/17	29	241.33	41	239.46	249.00	-12	8,075	-0.15%
2022/05/16	35	239.92	34.1	238.93	232.00	0.9	7,754	0.01%
2022/05/13	36	221.97	29	222.57	229.00	7	7,375	0.09%
2022/05/12	10	212.05	7	211.29	208.50	3	7,403	0.04%
2022/05/11	31	216.13	15	217.30	218.00	16	7,443	0.21%
2022/05/10	12	209.29	13	207.35	213.00	-1	7,301	-0.01%
2022/05/09	3	212.50	8	205.31	202.00	-5	7,198	-0.07%
2022/05/06	14.1	214.08	7	214.50	214.00	7.1	7,135	0.10%
2022/05/05	22	212.61	16	211.22	221.00	6	7,016	0.09%
2022/05/04	10	203.50	8	208.50	201.00	2	6,855	0.03%
2022/05/03	4	200.50	6	197.50	200.50	-2	6,761	-0.03%
2022/04/29	5	204.50	4	200.13	195.00	1	6,757	0.01%
2022/04/28	8	198.50	6	194.67	196.50	2	6,692	0.03%
2022/04/27	4	195.25	8.1	192.72	195.00	-4.1	6,556	-0.06%
2022/04/26	4	205.25	18	207.22	202.50	-14	6,412	-0.22%
2022/04/25	1	207.00	13.5	203.61	212.50	-12.5	6,317	-0.20%
2022/04/22	8.5	216.02	14	213.46	213.00	-5.5	6,264	-0.09%
2022/04/21	16	230.19	1	229.50	231.00	15	6,129	0.24%
2022/04/20	3	225.33	4	222.75	224.50	-1	6,074	-0.02%
2022/04/19	4	227.50	1	223.50	223.50	3	5,995	0.05%
2022/04/18	7	230.14	7	231.50	224.50	0	5,937	0.00%
2022/04/15	1	232.50	12	235.29	228.00	-11	5,882	-0.19%
2022/04/14	3	265.33	1	268.00	250.50	2	5,784	0.03%
2022/04/13	7	260.64	6	261.83	259.00	1	5,740	0.02%
2022/04/12	2	256.00	3	255.17	250.50	-1	5,712	-0.02%
2022/04/11	1	273.50	2	255.25	252.50	-1	5,680	-0.02%
2022/04/08	5	271.00	0	0.00	267.50	5	5,586	0.09%
2022/04/07	15	274.07	15	274.20	269.00	0	5,556	0.00%
2022/04/06	3	275.00	8	269.88	278.50	-5	5,474	-0.09%
2022/04/01	9.1	277.91	9	280.39	281.00	0.1	5,339	0.00%
2022/03/31	40	295.10	38	297.03	289.50	2	5,203	0.04%
2022/03/30	18	293.64	21	290.74	289.00	-3	5,114	-0.06%
2022/03/29	24.1	302.54	16	294.84	289.00	8.1	5,103	0.16%
2022/03/28	38	313.91	39	305.69	301.00	-1	4,898	-0.02%
2022/03/25	19.1	346.04	16	339.78	334.00	3.1	4,773	0.06%
2022/03/24	5	369.20	5	370.90	371.00	0	4,706	0.00%
2022/03/23	5	368.60	6	369.67	372.50	-1	4,705	-0.02%
2022/03/22	10	360.45	8	364.19	368.00	2	4,721	0.04%
2022/03/21	8	346.06	10	347.96	358.00	-2	4,660	-0.04%
2022/03/18	67	336.75	66	332.30	347.50	1	4,635	0.02%
2022/03/17	4	311.25	15.2	305.51	317.00	-11.2	4,536	-0.25%
2022/03/16	11	286.91	3	288.33	288.50	8	4,634	0.17%
2022/03/15	5	303.20	8	289.56	285.00	-3	4,686	-0.06%
2022/03/14	10	308.40	12.1	309.56	308.50	-2.1	4,754	-0.04%
2022/03/11	2	291.25	3	291.00	294.00	-1	4,619	-0.02%
2022/03/10	18	288.47	18	286.44	287.00	0	4,611	0.00%
2022/03/09	8	275.69	11	272.73	277.00	-3	4,578	-0.07%
2022/03/08	0	0.00	3	270.50	260.50	-3	4,621	-0.06%
2022/03/07	10	272.25	0	0.00	274.50	10	4,751	0.21%
2022/03/03	3	286.67	3	290.50	285.00	0	5,076	0.00%
2022/03/02	9	284.89	8	283.00	281.50	1	5,105	0.02%
2022/03/01	10	271.10	7	267.86	276.00	3	5,162	0.06%
2022/02/25	1	257.00	1	261.50	257.00	0	5,419	0.00%
2022/02/24	1	256.00	1	253.00	253.50	0	5,548	0.00%
2022/02/23	0	0.00	1	270.00	266.00	-1	5,637	-0.02%
2022/02/22	2.1	269.20	1	265.50	263.50	1.1	5,647	0.02%
2022/02/21	1	280.00	5	278.00	276.00	-4	5,639	-0.07%
2022/02/18	0	0.00	1	284.00	280.50	-1	5,638	-0.02%
2022/02/17	9	281.61	8	284.75	284.00	1	5,602	0.02%
2022/02/16	5	284.70	9.1	281.68	280.50	-4.1	5,554	-0.07%
2022/02/15	21	298.17	7	291.50	283.00	14	5,512	0.25%
2022/02/14	8	298.13	7.1	296.25	291.50	0.9	5,466	0.02%
2022/02/11	15.1	282.90	15	286.47	294.00	0.1	5,344	0.00%
2022/02/10	7	266.29	6	269.58	268.50	1	5,144	0.02%
2022/02/09	9	249.33	9	247.44	250.50	0	5,027	0.00%
2022/02/08	2	239.50	10	242.46	241.00	-8	4,983	-0.16%
2022/02/07	17	259.91	14	255.04	254.00	3	4,890	0.06%
2022/01/26	5	279.20	3	281.33	282.00	2	4,842	0.04%
2022/01/25	6	280.67	7	278.86	276.50	-1	4,835	-0.02%
2022/01/24	5	277.30	6	276.08	280.00	-1	4,805	-0.02%
2022/01/21	0	0.00	5.2	266.94	262.50	-5.2	4,762	-0.11%
2022/01/20	5.2	273.48	0	0.00	276.00	5.2	4,749	0.11%
2022/01/19	3	269.50	0	0.00	272.00	3	4,739	0.06%
2022/01/18	0	0.00	2	273.50	268.00	-2	4,738	-0.04%
2022/01/17	0.1	270.50	0	0.00	270.50	0.1	4,734	0.00%
2022/01/14	0	0.00	5	254.00	266.50	-5	4,685	-0.11%
2022/01/13	3	264.00	3	265.67	264.50	0	4,685	0.00%
2022/01/12	3	273.33	0	0.00	261.50	3	4,685	0.06%
2022/01/07	0	0.00	5	267.80	263.00	-5	4,597	-0.11%
2022/01/06	0	0.00	1	270.50	274.00	-1	4,548	-0.02%
2022/01/05	1	280.00	2	277.50	279.50	-1	4,502	-0.02%
2022/01/04	4	287.75	5	288.60	287.00	-1	4,457	-0.02%
2022/01/03	3	290.67	2	295.00	288.00	1	4,444	0.02%
2021/12/30	3	294.33	3	290.67	290.00	0	4,433	0.00%
2021/12/29	1	292.50	1	292.50	292.00	0	4,429	0.00%
2021/12/28	0	0.00	1.4	293.30	292.50	-1.4	4,443	-0.03%
2021/12/27	0.4	298.79	0	0.00	297.00	0.4	4,461	0.01%
2021/12/24	7	300.71	11	301.73	304.00	-4	4,435	-0.09%
2021/12/23	7	301.86	3.2	302.13	294.50	3.8	4,351	0.09%
2021/12/22	0	0.00	0.3	287.92	286.00	-0.3	4,254	-0.01%
2021/12/21	5.2	290.81	4.4	289.66	290.50	0.8	4,227	0.02%
2021/12/20	7.1	293.80	7.2	292.38	288.00	-0.1	4,176	0.00%
2021/12/17	7.1	295.90	6.1	292.59	294.50	1	4,130	0.02%
2021/12/16	10.5	301.67	19	305.92	302.00	-8.5	4,063	-0.21%
2021/12/15	10	285.45	9.5	287.50	284.50	0.5	3,906	0.01%
2021/12/14	12.3	294.72	11.1	290.08	288.00	1.2	3,814	0.03%
2021/12/13	27	301.56	22.1	299.07	292.00	4.9	3,704	0.13%
2021/12/10	15.2	288.11	15.1	294.29	297.50	0.1	3,530	0.00%
2021/12/09	2.3	289.15	0	0.00	280.00	2.3	3,304	0.07%
2021/12/08	9	284.00	10	292.22	298.00	-1	3,150	-0.03%
2021/12/07	2	260.20	3	264.03	271.00	-1	2,987	-0.03%
2021/12/06	2	259.00	3	258.50	260.50	-1	2,928	-0.03%
2021/12/03	8	255.13	9	257.00	255.50	-1	2,924	-0.03%
2021/12/02	8	257.56	9	256.39	257.00	-1	2,870	-0.03%
2021/12/01	14	258.68	18	259.70	264.00	-4	2,803	-0.14%
2021/11/30	8	256.80	8	254.62	250.00	0	2,663	0.00%
2021/11/29	27	242.33	24	242.77	242.00	3	2,474	0.12%
2021/11/26	13	229.81	13.1	231.68	235.50	-0.1	2,274	0.00%
2021/11/25	18	233.28	19	230.95	234.00	-1	2,190	-0.05%
2021/11/24	5	230.90	5	229.50	232.00	0	2,038	0.00%
2021/11/23	2	208.00	5	204.40	211.00	-3	1,744	-0.17%
2021/11/22	6	208.83	8	208.06	210.00	-2	1,601	-0.12%
2021/11/19	4	194.63	2	192.25	191.00	2	1,503	0.13%
2021/11/17	0	0.00	3	184.50	188.50	-3	1,468	-0.20%
2021/11/15	0	0.00	3	185.17	185.50	-3	1,468	-0.20%
2021/11/12	36	189.19	35.1	185.00	189.00	0.9	1,457	0.06%
2021/11/11	24	187.52	10	184.45	190.00	14	1,428	0.98%
2021/11/10	17	176.44	17.5	182.61	185.50	-0.5	1,346	-0.04%
2021/11/08	1	165.00	0	0.00	164.50	1	1,252	0.08%
2021/11/02	11	167.64	1	167.50	167.50	10	1,217	0.82%
2021/11/01	24	161.00	4	165.88	166.50	20	1,178	1.70%
2021/10/29	2	155.25	0	0.00	157.50	2	1,148	0.17%
2021/10/26	1	150.50	15	150.57	151.00	-14	1,094	-1.28%
2021/10/25	12.1	148.01	1	148.50	147.00	11.1	1,074	1.03%
2021/10/21	3	156.50	1	155.00	157.00	2	1,052	0.19%
2021/10/20	5.4	155.11	1	155.50	154.00	4.4	1,043	0.42%
2021/10/19	1	149.52	0	0.00	150.50	1	1,052	0.10%
2021/10/18	0.2	151.17	0	158.50	148.50	0.2	1,076	0.02%
2021/10/14	0.2	145.98	0	0.00	146.50	0.2	1,091	0.02%
2021/10/13	0.1	147.00	0	0.00	148.00	0.1	1,106	0.01%
2021/10/06	0	142.50	0	0.00	144.00	0	1,222	0.00%
2021/10/05	0	141.00	0	0.00	150.00	0	1,243	0.00%
2021/10/04	0	0.00	3	149.00	145.50	-3	1,215	-0.25%
2021/10/01	5.1	156.26	0.5	155.00	151.00	4.6	1,209	0.38%
2021/09/30	0.1	162.00	4	164.63	161.00	-3.9	1,249	-0.31%
2021/09/29	3	163.00	0	0.00	165.50	3	1,249	0.24%
2021/09/28	1.1	163.82	1	166.00	163.50	0.1	1,242	0.01%
2021/09/27	0.1	173.00	1	173.50	171.50	-0.9	1,242	-0.07%
2021/09/24	0.1	172.00	0	0.00	172.50	0.1	1,262	0.01%
2021/09/23	0.4	174.43	0	0.00	172.00	0.4	1,276	0.03%
2021/09/09	1	178.50	0	0.00	179.00	1	1,515	0.07%
2021/09/08	14	177.11	15.5	179.88	175.00	-1.5	1,575	-0.10%
2021/09/06	5	191.00	1	189.00	186.50	4	1,562	0.26%
2021/09/02	1.1	191.05	0	0.00	182.00	1.1	1,541	0.07%
2021/09/01	1	183.00	1	187.00	188.50	0	1,605	0.00%
2021/08/30	0	0.00	1	182.00	183.50	-1	1,742	-0.06%
2021/08/26	3	180.00	0	0.00	180.00	3	1,821	0.16%
2021/08/25	1	185.00	3	187.67	185.50	-2	1,868	-0.11%
2021/08/24	1	181.50	3	182.17	179.50	-2	1,866	-0.11%
2021/08/23	3	172.83	4	175.75	176.50	-1	1,871	-0.05%
2021/08/20	1	172.00	1	174.50	170.00	0	1,891	0.00%
2021/08/19	0	0.00	10	168.75	167.00	-10	1,906	-0.52%
2021/08/18	7	168.29	16	167.19	173.00	-9	1,988	-0.45%
2021/08/17	2	174.00	0	0.00	167.00	2	2,058	0.10%
2021/08/16	1	178.00	4	177.75	177.00	-3	2,060	-0.15%
2021/08/13	0	0.00	4	190.50	176.50	-4	2,071	-0.19%
2021/08/11	1	180.00	11	177.36	174.50	-10	2,101	-0.48%
2021/08/10	9	184.06	0	0.00	181.50	9	2,156	0.42%
2021/08/06	0	0.00	0.6	186.00	186.00	-0.6	2,260	-0.02%
2021/08/04	5.2	197.25	0	0.00	191.00	5.2	2,374	0.22%
2021/07/28	13	183.96	7	180.50	189.50	6	2,568	0.23%
2021/07/26	0	0.00	1	197.50	196.00	-1	2,687	-0.04%
2021/07/23	0	0.00	10	192.10	193.00	-10	2,734	-0.37%
2021/07/22	9.1	205.58	0	0.00	199.50	9.1	2,772	0.33%
2021/07/21	1	204.00	30	201.65	204.00	-29	2,815	-1.03%
2021/07/19	1.1	205.77	0	0.00	209.00	1.1	3,140	0.04%
2021/07/16	4	208.88	0	0.00	208.00	4	3,297	0.12%
2021/07/15	0.1	210.00	0	0.00	212.00	0.1	3,554	0.00%
2021/07/14	4.1	211.01	4	214.00	218.50	0.1	3,615	0.00%
2021/07/13	0	0.00	1	202.00	220.00	-1	3,602	-0.03%
2021/07/12	2	202.25	9	202.61	200.00	-7	3,537	-0.20%
2021/07/07	2	191.50	3	195.83	197.00	-1	3,489	-0.03%
2021/07/06	0	0.00	1	189.00	188.00	-1	3,442	-0.03%
2021/07/01	2	182.00	2	182.00	180.00	0	3,551	0.00%
2021/06/30	1	190.00	1	191.00	189.00	0	3,544	0.00%
2021/06/29	8	186.75	0	0.00	186.50	8	3,532	0.23%
2021/06/28	2	183.00	1.1	183.93	184.00	1	3,499	0.03%
2021/06/25	13	185.35	2	182.50	184.00	11	3,498	0.31%
2021/06/24	23	182.76	0.1	182.00	182.00	22.9	3,473	0.66%
2021/06/23	2.2	175.48	3	178.00	178.50	-0.9	3,440	-0.02%
2021/06/18	1	189.00	1	184.50	179.00	0	3,336	0.00%
2021/06/17	3	184.83	4	184.75	183.00	-1	3,280	-0.03%
2021/06/15	0	0.00	1	173.00	177.00	-1	3,210	-0.03%
2021/06/10	2	176.25	0	0.00	174.50	2	3,201	0.06%
2021/06/09	2	183.00	0	0.00	176.50	2	3,179	0.06%
2021/06/08	8	181.75	7	181.00	178.00	1	3,109	0.03%
2021/06/07	1	173.00	0	0.00	172.00	1	2,989	0.03%
2021/06/03	0	0.00	2	172.75	176.00	-2	2,953	-0.07%
2021/06/02	3	172.67	8	170.94	167.50	-5	2,938	-0.17%
2021/06/01	3	164.33	0	0.00	164.00	3	2,893	0.10%
2021/05/28	0	0.00	1	169.00	167.50	-1	2,884	-0.03%
2021/05/26	3	165.68	1	177.50	166.00	2	2,842	0.07%
2021/05/25	2	169.00	1.2	170.63	171.50	0.9	2,754	0.03%
2021/05/20	0	0.00	2	157.50	157.00	-2	2,717	-0.07%
2021/05/19	3	162.00	1	158.00	158.50	2	2,759	0.07%
2021/05/18	4	150.38	4	154.88	158.50	0	2,787	0.00%
2021/05/17	0	0.00	3.2	155.60	147.00	-3.2	2,746	-0.11%
2021/05/14	1	147.00	0	0.00	149.00	1	2,659	0.04%
2021/05/13	0.3	146.33	0	146.50	144.00	0.3	2,632	0.01%
2021/05/11	1	145.50	2	145.00	145.50	-1	2,518	-0.04%
2021/05/10	2	158.75	1	160.50	155.50	1	2,476	0.04%
2021/05/04	0	0.00	7	180.86	179.50	-7	2,392	-0.29%
2021/05/03	4	190.63	2	184.25	183.00	2	2,337	0.09%
2021/04/29	0	0.00	2	184.25	192.00	-2	2,314	-0.09%
2021/04/28	2	188.25	0	0.00	185.00	2	2,271	0.09%
2021/04/27	3	188.33	4	189.38	191.50	-1	2,215	-0.05%
2021/04/26	6	194.75	10	199.10	195.00	-4	2,150	-0.19%
2021/04/23	31	193.48	34	193.97	196.50	-3	2,025	-0.15%
2021/04/22	1	176.00	13.5	180.81	179.00	-12.5	1,821	-0.69%
2021/04/21	5	172.71	4	171.75	171.50	1	1,660	0.06%
2021/04/20	3.5	156.86	4	160.25	168.00	-0.5	1,426	-0.04%
2021/04/19	1	150.00	3	153.17	153.00	-2	1,356	-0.15%
2021/04/14	0	0.00	2	140.50	141.00	-2	1,393	-0.14%
2021/04/12	2	145.50	2	146.00	145.50	0	1,405	0.00%
2021/04/09	1	150.00	0	0.00	151.00	1	1,408	0.07%
2021/04/08	15	152.37	2	153.00	152.00	13	1,408	0.92%
2021/04/07	0	0.00	2	151.00	152.00	-2	1,340	-0.15%
2021/04/06	1	139.50	0	0.00	138.50	1	1,353	0.07%
2021/03/30	0	0.00	1	134.00	134.00	-1	1,353	-0.07%
2021/03/26	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/03/15	3	134.17	0	0.00	134.00	3	1,653	0.18%
2021/03/11	1	139.00	1	137.50	138.00	0	1,688	0.00%
2021/03/10	3	137.83	3	138.00	137.00	0	1,734	0.00%
2021/03/09	3	136.33	2	136.00	136.50	1	1,824	0.05%
2021/03/05	1	133.50	2	137.75	141.00	-1	1,941	-0.05%
2021/03/04	1	136.50	2	141.50	135.50	-1	2,132	-0.05%
2021/03/03	4	144.13	2	143.75	142.50	2	2,137	0.09%
2021/02/24	4	151.00	2	154.00	149.00	2	2,635	0.08%
2021/02/22	2	151.00	1	148.50	151.00	1	2,631	0.04%
2021/02/19	8	150.69	10	150.20	150.00	-2	2,612	-0.08%
2021/02/18	2	144.00	5	147.30	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	2	139.50	139.50	-2	2,498	-0.08%
2021/01/29	4	132.00	1	128.00	128.00	3	2,570	0.12%
2021/01/28	1	132.00	2	133.00	132.50	-1	2,580	-0.04%
2021/01/25	2	147.50	2	147.25	149.00	0	2,616	0.00%
2021/01/22	3	147.50	3	147.00	147.00	0	2,600	0.00%
2021/01/21	1	144.50	1.1	146.48	142.50	-0.1	2,570	0.00%
2021/01/19	0	0.00	12	144.00	144.50	-12	2,562	-0.47%
2021/01/18	1	140.00	1	143.03	145.00	0	2,573	0.00%
2021/01/13	0	0.00	7	145.00	146.00	-7	2,678	-0.26%
2021/01/12	0	0.00	2	141.25	140.00	-2	2,750	-0.07%
2021/01/11	2	146.00	1	145.50	145.00	1	2,812	0.04%
2021/01/08	0	0.00	1.1	140.21	143.50	-1.1	3,039	-0.04%
2021/01/07	2	139.25	3	141.33	140.50	-1	3,092	-0.03%
2021/01/05	0	0.00	1	139.00	140.00	-1	3,045	-0.03%
2021/01/04	2	139.00	1	136.00	138.50	1	3,031	0.03%
2020/12/31	1	134.50	0	0.00	135.00	1	3,015	0.03%
2020/12/30	12	138.50	0	0.00	138.50	12	2,997	0.40%
2020/12/29	0	0.00	8	137.38	135.50	-8	2,984	-0.27%
2020/12/28	0.1	132.00	0	0.00	132.50	0.1	2,966	0.00%
2020/12/25	4	132.75	0	0.00	132.50	4	2,952	0.14%
2020/12/24	1	135.00	1	135.50	135.00	0	2,941	0.00%
2020/12/23	2	134.25	0	0.00	134.00	2	2,941	0.07%
2020/12/22	0	0.00	2	136.00	133.00	-2	2,941	-0.07%
2020/12/21	2	132.75	0	0.00	133.50	2	2,930	0.07%
2020/12/18	1	137.50	1	137.50	136.00	0	2,928	0.00%
2020/12/16	0	0.00	5	138.70	139.00	-5	2,937	-0.17%
2020/12/15	6	137.25	3	137.50	136.50	3	3,054	0.10%
2020/12/14	1	136.00	1	135.00	136.50	0	3,078	0.00%
2020/12/11	2	135.75	1	135.00	135.00	1	3,071	0.03%
2020/12/10	2	142.25	1	138.00	138.00	1	3,028	0.03%
2020/12/09	11.1	151.28	5	149.50	146.00	6.1	2,969	0.21%
2020/12/08	1	145.50	1	146.00	145.00	0	2,820	0.00%
2020/12/07	2	145.00	3	142.00	145.00	-1	2,811	-0.04%
2020/12/04	7	146.21	0	0.00	146.50	7	2,777	0.25%
2020/12/03	6	149.00	6	146.83	142.50	0	2,725	0.00%
2020/12/02	5	147.50	8	146.00	145.00	-3	2,634	-0.11%
2020/12/01	4	143.63	4	143.63	143.50	0	2,568	0.00%
2020/11/30	9	146.50	22	146.89	146.00	-13	2,478	-0.52%
2020/11/27	1	134.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	2	134.75	4	135.25	135.00	-2	2,264	-0.09%
2020/11/25	6	136.50	0	0.00	132.00	6	2,212	0.27%
2020/11/24	20	135.53	18	134.67	137.00	2	2,159	0.09%
2020/11/23	21	130.98	48	131.81	136.00	-27	1,968	-1.37%
2020/11/20	2	120.25	2	119.75	124.00	0	1,728	0.00%
2020/11/17	0	0.00	2	119.50	116.00	-2	1,721	-0.12%
2020/11/16	1	117.50	1	117.00	117.50	0	1,731	0.00%
2020/11/13	1	114.00	0	0.00	114.50	1	1,722	0.06%
2020/11/11	2	118.75	0	0.00	119.50	2	1,699	0.12%
2020/11/06	0	0.00	1	120.00	121.00	-1	1,672	-0.06%
2020/11/05	1	123.00	2	120.00	120.00	-1	1,659	-0.06%
2020/11/04	5	118.00	3	121.00	122.00	2	1,637	0.12%
2020/11/02	1	112.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	5	114.70	4	113.75	113.00	1	1,562	0.06%
2020/10/29	1	115.00	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	120.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	2	119.50	1.5	119.69	120.50	0.5	1,557	0.03%
2020/10/26	4	119.63	4	119.50	118.50	0	1,542	0.00%
2020/10/23	14	122.43	8	122.50	121.50	6	1,529	0.39%
2020/10/22	7	125.29	2	125.75	123.00	5	1,540	0.32%
2020/10/21	8	122.13	1	122.50	123.00	7	1,461	0.48%
2020/10/20	7	123.21	8	123.50	122.00	-1	1,445	-0.07%
2020/10/19	8	119.75	5	119.70	120.00	3	1,351	0.22%
2020/10/16	11	121.82	22	120.36	122.50	-11	1,284	-0.86%
2020/10/15	11	108.00	5	113.10	112.00	6	1,056	0.57%
2020/10/06	1	107.50	0	0.00	108.00	1	1,060	0.09%
2020/10/05	0	0.00	1	108.00	108.00	-1	1,079	-0.09%
2020/09/30	0	0.00	1	104.00	105.00	-1	1,075	-0.09%
2020/09/28	0	0.00	1	105.00	105.00	-1	1,140	-0.09%
2020/09/25	2	102.25	0	0.00	103.00	2	1,169	0.17%
2020/09/24	1	103.00	0	0.00	103.00	1	1,185	0.08%
2020/09/22	1	105.50	0	0.00	106.50	1	1,217	0.08%
2020/09/21	1	108.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	1	116.00	4	116.50	112.00	-3	1,353	-0.22%
2020/09/17	0	0.00	7	116.00	117.50	-7	1,293	-0.54%
2020/09/16	1	107.00	0	0.00	107.00	1	1,346	0.07%
2020/09/15	1	105.00	2	106.75	106.00	-1	1,424	-0.07%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	0	0.00	2	106.00	106.00	-2	1,600	-0.12%
2020/09/09	0	0.00	1	103.50	104.00	-1	1,610	-0.06%
2020/09/08	1	103.50	0	0.00	103.50	1	1,621	0.06%
2020/09/07	1	103.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	0	0.00	1	102.00	103.00	-1	1,659	-0.06%
2020/09/01	2	105.50	0	0.00	105.50	2	1,719	0.12%
2020/08/31	1	104.50	0	0.00	103.00	1	1,717	0.06%
2020/08/28	1	103.50	3	104.00	104.00	-2	1,722	-0.12%
2020/08/27	0	0.00	5.5	105.09	105.00	-5.5	1,718	-0.32%
2020/08/24	2	108.50	2	107.50	107.50	0	1,727	0.00%
2020/08/21	2	107.50	0	0.00	107.50	2	1,714	0.12%
2020/08/20	7	107.21	1	106.00	106.00	6	1,726	0.35%
2020/08/19	1	118.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	3	119.33	0	0.00	119.00	3	1,733	0.17%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/13	1	120.00	4	120.00	120.00	-3	1,745	-0.17%
2020/08/12	1	124.50	1	124.50	124.50	0	1,736	0.00%
2020/08/11	0	0.00	1	127.50	126.00	-1	1,744	-0.06%
2020/08/10	1	126.50	0	0.00	126.50	1	1,758	0.06%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/05	0	0.00	1	129.50	127.00	-1	1,806	-0.06%
2020/08/03	2	127.25	1	127.00	126.50	1	1,879	0.05%
2020/07/31	0	0.00	2	129.50	130.00	-2	1,940	-0.10%
2020/07/29	1	128.00	1	129.50	128.00	0	2,140	0.00%
2020/07/28	1	130.00	2	133.75	128.50	-1	2,255	-0.04%
2020/07/27	2	130.00	6	130.00	127.50	-4	2,324	-0.17%
2020/07/24	6	134.75	23	133.78	130.50	-17	2,328	-0.73%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/22	1	134.00	7	134.21	133.50	-6	2,340	-0.26%
2020/07/21	3	132.00	4	132.75	135.00	-1	2,352	-0.04%
2020/07/20	3	127.00	8	127.38	129.00	-5	2,353	-0.21%
2020/07/17	2	130.49	4	132.00	128.50	-2	2,375	-0.08%
2020/07/16	3	133.67	3	135.17	133.00	0	2,487	0.00%
2020/07/15	4	134.00	4	135.25	134.00	0	2,561	0.00%
2020/07/13	4	135.25	3	136.50	135.50	1	2,554	0.04%
2020/07/09	4	135.38	15	133.40	135.00	-11	2,537	-0.43%
2020/07/08	4	134.75	8	134.06	134.50	-4	2,519	-0.16%
2020/07/07	5	136.10	2	135.25	136.00	3	2,494	0.12%
2020/07/06	0	0.00	1	134.00	136.00	-1	2,475	-0.04%
2020/07/03	2	133.25	0	0.00	133.00	2	2,472	0.08%
2020/07/02	4	134.13	0	0.00	135.00	4	2,468	0.16%
2020/07/01	8	135.56	2	136.50	135.50	6	2,453	0.24%
2020/06/30	28	136.23	13	134.46	137.00	15	2,435	0.62%
2020/06/29	1	130.00	2	130.75	131.00	-1	2,364	-0.04%
2020/06/24	12	129.88	7	131.14	129.00	5	2,307	0.22%
2020/06/23	7	130.00	0	0.00	130.50	7	2,263	0.31%
2020/06/22	5	130.70	0	0.00	130.00	5	2,204	0.23%
2020/06/19	6	134.58	4	136.88	132.00	2	2,191	0.09%
2020/06/18	7	134.07	7	134.00	135.00	0	2,127	0.00%
2020/06/17	4	137.25	0	0.00	137.00	4	2,101	0.19%
2020/06/16	4	142.75	3	142.50	140.50	1	2,115	0.05%
2020/06/15	11	146.59	7	143.50	140.50	4	2,199	0.18%
2020/06/12	0	0.00	1	149.50	146.50	-1	2,282	-0.04%
2020/06/11	1	149.50	2	148.75	149.50	-1	2,359	-0.04%
2020/06/10	1	149.50	0	146.50	146.50	1	2,378	0.04%
2020/06/09	2	148.25	0	0.00	147.50	2	2,475	0.08%
2020/06/08	1	152.50	0	0.00	152.00	1	2,564	0.04%
2020/06/05	1	151.50	1	151.00	150.00	0	2,588	0.00%
2020/06/02	1	154.00	0	0.00	154.00	1	2,716	0.04%
2020/05/27	2	154.25	4	154.63	151.00	-2	2,862	-0.07%
2020/05/26	5	157.30	3	157.67	157.00	2	2,889	0.07%
2020/05/25	1	149.50	1	149.00	148.50	0	2,932	0.00%
2020/05/22	0	0.00	2	152.50	151.00	-2	2,987	-0.07%
2020/05/21	3	153.00	7	153.71	153.00	-4	3,025	-0.13%
2020/05/20	0	0.00	1	150.00	153.50	-1	3,059	-0.03%
2020/05/18	3	151.83	3	151.17	151.50	0	3,354	0.00%
2020/05/15	8	155.63	8	154.00	152.00	0	3,476	0.00%
2020/05/14	4	157.25	4	155.75	156.00	0	3,579	0.00%
2020/05/13	2	159.00	1	157.00	160.00	1	3,585	0.03%
2020/05/12	8	154.94	7	155.43	155.50	1	3,566	0.03%
2020/05/11	3	157.83	7	155.79	155.50	-4	3,545	-0.11%
2020/05/08	10	163.25	10	162.40	161.50	0	3,509	0.00%
2020/05/07	7	161.50	13	163.27	161.50	-6	3,461	-0.17%
2020/05/06	11	158.77	11	160.36	158.00	0	3,397	0.00%
2020/05/05	14	159.39	9	158.61	154.00	5	3,306	0.15%
2020/05/04	11	154.91	12	154.46	154.00	-1	3,212	-0.03%
2020/04/30	8	146.44	4	145.50	148.50	4	3,093	0.13%
2020/04/28	3	140.50	2	141.25	137.50	1	2,987	0.03%
2020/04/27	1	139.00	0	0.00	139.00	1	2,981	0.03%
2020/04/24	0	0.00	1	140.50	136.00	-1	2,972	-0.03%
2020/04/23	2	140.25	4	141.13	139.00	-2	2,955	-0.07%
2020/04/22	3	138.17	2	135.25	139.00	1	2,934	0.03%
2020/04/21	7	145.57	8	140.69	134.50	-1	2,926	-0.03%
2020/04/20	6	138.50	6	138.08	144.50	0	2,812	0.00%
2020/04/14	0	0.00	1	130.00	132.50	-1	2,689	-0.04%
2020/04/13	0	0.00	1	130.00	128.50	-1	2,687	-0.04%
2020/04/10	0	0.00	0	132.00	132.00	0	2,685	0.00%
2020/04/08	1	136.00	1	133.50	136.00	0	2,680	0.00%
2020/04/07	1	129.50	0	0.00	132.50	1	2,656	0.04%
2020/03/31	3	130.50	3	129.17	129.50	0	2,628	0.00%
2020/03/30	1	122.50	1	123.50	129.00	0	2,644	0.00%
2020/03/27	9	131.39	9	131.22	127.00	0	2,627	0.00%
2020/03/26	0	0.00	3	129.33	131.50	-3	2,599	-0.12%
2020/03/25	3	132.00	5	138.30	132.00	-2	2,572	-0.08%
2020/03/24	10	137.70	8	137.38	135.00	2	2,507	0.08%
2020/03/23	5	134.20	5	133.50	135.00	0	2,486	0.00%
2020/03/20	7	136.71	13	133.85	138.00	-6	2,463	-0.24%
2020/03/19	9	128.83	4	129.50	126.00	5	2,428	0.21%
2020/03/18	6	146.17	6	144.58	133.50	0	2,322	0.00%
2020/03/17	11	142.68	17	140.21	143.00	-6	2,229	-0.27%
2020/03/16	3	137.00	13	139.15	134.00	-10	2,134	-0.47%
2020/03/13	16	133.88	17	134.50	139.00	-1	2,085	-0.05%
2020/03/12	3	143.17	7.5	143.07	146.00	-4.5	1,968	-0.23%
2020/03/11	20	142.93	18	143.81	141.00	2	1,856	0.11%
2020/03/10	15	148.63	10	149.20	150.50	5	1,808	0.28%
2020/03/06	0	0.00	2	141.75	142.00	-2	1,687	-0.12%
2020/03/05	8	144.69	6.6	144.92	146.00	1.4	1,665	0.08%
2020/03/04	2	140.25	1	139.50	142.00	1	1,597	0.06%
2020/03/03	4	143.50	6	141.75	138.00	-2	1,566	-0.13%
2020/03/02	7	142.00	2	143.00	142.00	5	1,528	0.33%
2020/02/27	1	139.00	8	139.25	140.00	-7	1,479	-0.47%
2020/02/26	9	143.72	3	142.50	139.50	6	1,431	0.42%
2020/02/25	1	140.00	1	139.50	140.50	0	1,353	0.00%
2020/02/24	2	143.75	13	143.15	143.50	-11	1,294	-0.85%
2020/02/21	2.2	145.73	2	146.00	147.00	0.2	1,247	0.02%
2020/02/20	16.2	144.43	6	147.00	148.00	10.2	1,205	0.85%
2020/02/19	22	139.75	23	140.74	144.00	-1	1,088	-0.09%
2020/02/18	3.1	132.58	14	132.25	131.00	-10.9	885	-1.23%
2020/02/17	28	128.23	22	128.39	130.50	6	748	0.80%
2020/02/14	1	118.50	3	118.33	119.00	-2	628	-0.32%
2020/02/12	1	116.00	0	0.00	116.00	1	609	0.16%
2020/01/30	0	0.00	3	109.00	108.00	-3	651	-0.46%
2020/01/20	3	112.50	0	0.00	112.50	3	637	0.47%
2020/01/16	0	0.00	0.5	113.00	113.50	-0.5	676	-0.07%
2020/01/02	0	0.00	1	119.00	119.00	-1	919	-0.11%
2019/12/30	1	118.00	3	118.00	118.00	-2	916	-0.22%
2019/12/27	3	118.33	0	118.00	118.50	3	922	0.32%
2019/12/25	0	0.00	2	119.50	119.00	-2	922	-0.22%
2019/12/23	2	115.50	0	0.00	117.50	2	889	0.22%
2019/12/18	1	116.50	1	115.00	115.00	0	875	0.00%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/12	0	0.00	1	113.00	113.00	-1	850	-0.12%
2019/12/06	0	0.00	1	112.50	112.50	-1	848	-0.12%
2019/11/25	0	0.00	1	108.00	109.00	-1	846	-0.12%
2019/11/21	1	109.00	0	0.00	109.00	1	848	0.12%
2019/11/19	0	0.00	0.1	111.50	111.50	-0.1	845	-0.01%
2019/11/15	1	111.50	0.1	112.00	112.50	0.9	846	0.11%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/06	2	121.00	0	0.00	120.50	2	874	0.23%
2019/11/05	0	0.00	2	118.50	122.00	-2	892	-0.22%
2019/11/04	2	115.75	0	0.00	116.00	2	865	0.23%
2019/10/31	1	119.00	6	118.25	116.50	-5	861	-0.58%
2019/10/30	1	120.00	4	119.50	120.00	-3	854	-0.35%
2019/10/25	4	124.13	2	124.25	121.00	2	845	0.24%
2019/10/24	3	118.67	2	119.00	120.00	1	812	0.12%
2019/10/23	3	119.00	8	119.44	118.00	-5	825	-0.61%
2019/10/22	3	118.50	6	119.42	118.00	-3	838	-0.36%
2019/10/21	4	120.38	3	121.17	121.00	1	822	0.12%
2019/10/18	7	119.36	13	118.62	119.00	-6	789	-0.76%
2019/10/16	0	0.00	1	114.00	114.00	-1	682	-0.15%
2019/10/15	8	112.38	0	0.00	113.00	8	667	1.20%
2019/10/14	6	113.17	12	112.08	111.00	-6	656	-0.91%
2019/10/09	5	107.00	1	107.00	107.00	4	610	0.65%
2019/10/03	0	0.00	1	105.00	104.50	-1	659	-0.15%
2019/10/01	0	0.00	1	101.50	102.50	-1	664	-0.15%
2019/09/24	1	104.00	0	0.00	104.50	1	717	0.14%
2019/09/16	1	102.00	0	0.00	102.00	1	965	0.10%
2019/09/12	1	101.50	0	0.00	102.00	1	1,015	0.10%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/09/06	1	105.50	0	0.00	104.00	1	1,102	0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/09/02	0	0.00	1	103.00	103.00	-1	1,110	-0.09%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/23	0	0.00	1	105.00	105.00	-1	1,151	-0.09%
2019/08/20	1	106.00	0	0.00	105.50	1	1,204	0.08%
2019/08/19	2	106.00	2	106.25	105.00	0	1,207	0.00%
2019/08/12	12	97.53	11	98.67	101.00	1	1,205	0.08%
2019/08/07	3	103.00	0	0.00	102.00	3	1,199	0.25%
2019/08/05	1	108.00	0	0.00	108.00	1	1,180	0.08%
2019/07/29	2	113.75	0	0.00	113.50	2	1,212	0.16%
2019/07/26	1	114.50	0	0.00	115.00	1	1,211	0.08%
2019/07/25	3	113.83	3	115.00	116.00	0	1,209	0.00%
2019/07/24	3	113.67	3	112.33	113.50	0	1,199	0.00%
2019/07/23	1	109.50	0	0.00	109.00	1	1,186	0.08%
2019/07/18	2	107.50	5	107.50	107.00	-3	1,251	-0.24%
2019/07/17	1	110.00	0	0.00	109.50	1	1,266	0.08%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,282	-0.08%
2019/07/11	1	111.00	1	112.00	110.50	0	1,320	0.00%
2019/07/10	3	111.50	0	0.00	111.00	3	1,322	0.23%
2019/07/09	1	120.00	1	120.50	120.50	0	1,305	0.00%
2019/07/08	1	121.50	6	122.25	122.00	-5	1,297	-0.39%
2019/07/05	0	0.00	4	123.00	123.00	-4	1,308	-0.31%
2019/07/03	1	122.00	10	121.50	121.50	-9	1,368	-0.66%
2019/07/02	2	123.25	2	124.50	124.00	0	1,358	0.00%
2019/07/01	23	123.96	3	124.17	124.00	20	1,351	1.48%
2019/06/28	1	121.50	2	123.00	121.50	-1	1,349	-0.07%
2019/06/27	2	122.00	1	122.50	121.50	1	1,375	0.07%
2019/06/25	1	122.00	3	122.50	126.00	-2	1,345	-0.15%
2019/06/24	4.2	123.69	4	124.75	126.00	0.2	1,281	0.02%
2019/06/21	2	121.50	4	122.63	125.00	-2	1,231	-0.16%
2019/06/20	6	119.50	6	118.50	120.50	0	1,171	0.00%
2019/06/19	7	115.07	6.2	115.56	115.50	0.8	1,136	0.07%
2019/06/17	1	109.00	1	108.50	108.50	0	1,184	0.00%
2019/06/12	3	105.00	0	0.00	105.00	3	1,199	0.25%
2019/06/11	0	0.00	1	102.50	104.50	-1	1,207	-0.08%
2019/06/10	0.1	102.00	0	0.00	102.00	0.1	1,206	0.01%
2019/06/06	4	99.90	4	99.93	99.90	0	1,219	0.00%
2019/06/05	0.2	102.00	0	0.00	102.00	0.2	1,226	0.02%
2019/05/31	1	99.20	2	101.30	103.00	-1	1,291	-0.08%
2019/05/30	7	98.97	9	99.06	99.70	-2	1,312	-0.15%
2019/05/29	42	98.20	44	98.37	98.30	-2	1,313	-0.15%
2019/05/28	1	103.00	0	0.00	102.00	1	1,307	0.08%
2019/05/23	0	0.00	10	101.50	101.00	-10	1,446	-0.69%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/13	1	106.00	1	105.50	105.50	0	1,656	0.00%
2019/05/10	0	0.00	7	111.29	109.00	-7	1,666	-0.42%
2019/05/08	5	111.50	15	111.60	113.50	-10	1,682	-0.59%
2019/05/07	5	113.90	5	114.20	113.50	0	1,715	0.00%
2019/05/06	1	116.50	0	0.00	115.50	1	1,774	0.06%
2019/05/02	4	117.38	0	0.00	117.00	4	1,787	0.22%
2019/04/30	3	117.00	5	117.30	117.50	-2	1,806	-0.11%
2019/04/29	3	119.00	2	119.25	118.50	1	1,845	0.05%
2019/04/25	2	121.00	2	121.00	123.50	0	1,862	0.00%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/22	6	120.00	6	121.50	122.00	0	1,841	0.00%
2019/04/19	0	0.00	1	120.00	120.00	-1	1,834	-0.05%
2019/04/18	3	123.33	2	124.75	118.50	1	1,859	0.05%
2019/04/17	1	122.50	1	123.50	122.50	0	1,828	0.00%
2019/04/16	1	121.00	0	0.00	122.50	1	1,821	0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	2	118.50	0	0.00	119.50	2	1,838	0.11%
2019/04/11	1	118.50	3	121.33	119.00	-2	1,837	-0.11%
2019/04/10	1	123.00	2	122.00	123.50	-1	1,823	-0.05%
2019/04/09	4	122.75	5	122.70	122.50	-1	1,827	-0.05%
2019/04/03	1	120.00	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	118.50	2	119.00	119.00	-1	1,844	-0.05%
2019/04/01	1	119.00	1	120.00	117.00	0	1,881	0.00%
2019/03/28	1	116.00	0	0.00	115.50	1	1,891	0.05%
2019/03/25	1	114.00	0	0.00	115.50	1	1,994	0.05%
2019/03/21	0	0.00	1	116.00	116.50	-1	2,003	-0.05%
2019/03/20	1	116.00	2	117.25	118.00	-1	2,013	-0.05%
2019/03/15	1	113.00	1	112.50	112.00	0	2,045	0.00%
2019/03/12	5	113.60	5	113.90	111.50	0	2,168	0.00%
2019/03/07	1	110.00	1	112.00	110.00	0	2,342	0.00%
2019/03/06	3	115.17	2	115.50	113.00	1	2,430	0.04%
2019/03/05	1	117.00	1	117.50	116.00	0	2,512	0.00%
2019/03/04	1	119.00	1.5	119.67	119.00	-0.5	2,535	-0.02%
2019/02/27	1	119.00	21	118.98	119.50	-20	2,544	-0.79%
2019/02/26	1	122.50	0	0.00	121.50	1	2,540	0.04%
2019/02/25	7	122.86	1	122.50	122.00	6	2,547	0.24%
2019/02/22	8	129.50	9	128.17	127.00	-1	2,592	-0.04%
2019/02/20	15	126.50	0	0.00	125.00	15	2,604	0.58%
2019/02/19	0	0.00	1.1	124.10	126.00	-1.1	2,637	-0.04%
2019/02/18	0	0.00	2	127.50	125.50	-2	2,640	-0.08%
2019/02/14	3	128.17	3	129.17	128.00	0	2,701	0.00%
2019/02/13	0	0.00	6	128.75	132.00	-6	2,692	-0.22%
2019/02/12	2	124.25	2	124.25	125.00	0	2,668	0.00%
2019/02/11	1	121.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	2	123.00	0	0.00	122.00	2	2,828	0.07%
2019/01/29	5	120.80	2	120.50	120.50	3	2,867	0.10%
2019/01/28	6	125.25	4	126.00	123.00	2	2,907	0.07%
2019/01/25	5	123.00	8	122.69	124.00	-3	3,007	-0.10%
2019/01/23	6	116.00	6	116.50	118.00	0	3,066	0.00%
2019/01/21	1	116.00	2	117.75	119.50	-1	3,153	-0.03%
2019/01/18	1	110.50	1	111.00	114.50	0	3,148	0.00%
2019/01/17	2	113.25	1	113.50	113.00	1	3,166	0.03%
2019/01/15	0	0.00	2	115.00	115.50	-2	3,232	-0.06%
2019/01/14	1	113.50	1	114.50	113.00	0	3,243	0.00%
2019/01/10	1	117.50	1	117.50	117.00	0	3,276	0.00%
2019/01/09	0	0.00	10	118.50	118.00	-10	3,283	-0.30%
2019/01/08	5	115.50	6	116.00	115.00	-1	3,320	-0.03%
2019/01/07	10	115.50	11	116.41	115.00	-1	3,341	-0.03%
2019/01/04	1	109.00	0	0.00	113.00	1	3,375	0.03%
2019/01/03	1.1	115.25	1	116.50	113.00	0.1	3,405	0.00%
2019/01/02	1	118.50	1	117.00	116.50	0	3,479	0.00%
2018/12/28	1	117.00	3	116.67	118.00	-2	3,554	-0.06%
2018/12/27	2	116.50	3	117.83	117.50	-1	3,591	-0.03%
2018/12/26	0	0.00	1	116.00	112.00	-1	3,594	-0.03%
2018/12/25	4.5	110.83	4	111.38	115.00	0.5	3,613	0.01%
2018/12/24	10	118.95	2	117.75	118.00	8	3,593	0.22%
2018/12/22	5	123.50	1	123.00	124.00	4	3,569	0.11%
2018/12/21	4	120.75	10	124.85	126.00	-6	3,639	-0.16%
2018/12/20	10	123.05	1	122.00	122.00	9	3,621	0.25%
2018/12/19	8	131.00	8	131.56	130.00	0	3,628	0.00%
2018/12/18	0	0.00	8	134.00	133.00	-8	3,598	-0.22%
2018/12/14	1	135.50	3	134.33	135.00	-2	3,997	-0.05%
2018/12/13	6	137.83	5	138.50	139.00	1	4,105	0.02%
2018/12/12	14	140.43	13	140.58	140.50	1	4,263	0.02%
2018/12/11	1	134.00	2	133.75	133.50	-1	4,294	-0.02%
2018/12/10	5	132.10	4	131.00	133.00	1	4,302	0.02%
2018/12/07	3	134.17	4	135.13	139.00	-1	4,307	-0.02%
2018/12/06	3	133.67	5	134.60	130.50	-2	4,400	-0.05%
2018/12/05	14	141.29	3	142.17	139.50	11	4,404	0.25%
2018/12/03	8	150.94	19	151.03	150.00	-11	4,524	-0.24%
2018/11/30	8	143.06	6	142.75	142.50	2	4,539	0.04%
2018/11/29	7	141.00	11	141.05	140.00	-4	4,561	-0.09%
2018/11/28	12	131.38	6	131.42	132.00	6	4,594	0.13%
2018/11/27	2	127.00	3	125.33	128.00	-1	4,522	-0.02%
2018/11/26	2	122.00	2	122.25	123.00	0	4,566	0.00%
2018/11/23	2	122.00	2	121.50	120.50	0	4,728	0.00%
2018/11/22	6	122.83	2	124.00	121.50	4	4,911	0.08%
2018/11/21	6	124.92	6	125.75	125.50	0	4,960	0.00%
2018/11/20	6	120.75	1	120.50	121.00	5	4,931	0.10%
2018/11/19	0	0.00	2	116.50	119.00	-2	4,933	-0.04%
2018/11/16	2	117.00	0	0.00	116.00	2	5,029	0.04%
2018/11/15	1	114.00	2	115.75	116.50	-1	5,075	-0.02%
2018/11/14	1	115.00	1	116.00	114.50	0	5,099	0.00%
2018/11/13	0	0.00	1	117.00	117.00	-1	5,110	-0.02%
2018/11/12	2	112.50	4	114.75	116.50	-2	5,143	-0.04%
2018/11/09	3	113.67	51.5	111.68	115.00	-48.5	5,172	-0.94%
2018/11/08	2	119.75	1	117.50	114.00	1	5,209	0.02%
2018/11/07	11	118.09	10	118.20	119.50	1	5,139	0.02%
2018/11/06	1	112.00	1	112.00	109.50	0	5,093	0.00%
2018/11/05	0	0.00	1	115.00	117.00	-1	5,093	-0.02%
2018/11/02	63	115.53	10.5	115.33	112.00	52.5	5,059	1.04%
2018/11/01	11	112.91	5	113.40	113.50	6	4,960	0.12%
2018/10/31	1	104.50	4	105.00	105.50	-3	4,869	-0.06%
2018/10/30	1	97.20	6	96.80	96.20	-5	4,887	-0.10%
2018/10/29	10	97.26	10	97.90	97.20	0	4,966	0.00%
2018/10/25	23	95.68	20	96.50	95.00	3	4,962	0.06%
2018/10/24	2	107.00	2	108.00	105.50	0	4,985	0.00%
2018/10/19	0	0.00	2	111.00	114.50	-2	5,166	-0.04%
2018/10/18	1	122.50	1	119.50	118.00	0	5,300	0.00%
2018/10/17	0	0.00	1	122.50	121.00	-1	5,319	-0.02%
2018/10/16	2	123.50	1	125.00	121.00	1	5,339	0.02%
2018/10/11	1	112.50	0.5	112.50	112.50	0.5	5,553	0.01%
2018/10/09	24	120.67	23	122.20	124.50	1	5,624	0.02%
2018/10/08	37	123.39	37	118.74	118.00	0	5,600	0.00%
2018/10/05	0.5	130.00	0	0.00	130.00	0.5	5,592	0.01%
2018/10/04	0	0.00	5	142.50	143.50	-5	5,610	-0.09%
2018/10/02	3	150.00	3	150.50	148.50	0	5,632	0.00%
2018/10/01	3	149.33	3	150.17	151.00	0	5,681	0.00%
2018/09/28	11	150.05	11	150.18	150.00	0	5,755	0.00%
2018/09/26	7	166.50	9	166.22	163.00	-2	5,841	-0.03%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	30	83.79	32	81.56	79.30	-2	5,881	-0.03%
2018/09/11	113	85.92	113	86.12	85.40	0	5,808	0.00%	大買/大賣/
2018/09/10	12	90.83	12	90.59	89.60	0	5,642	0.00%
2018/09/07	7	101.93	8	101.44	99.50	-1	5,558	-0.02%
2018/09/06	2	109.00	0	0.00	108.50	2	5,410	0.04%
2018/09/04	3	106.00	1	105.50	107.50	2	5,477	0.04%
2018/09/03	4	106.75	5	106.90	104.50	-1	5,508	-0.02%
2018/08/31	2	108.00	7	108.14	110.00	-5	5,439	-0.09%
2018/08/30	29	113.47	27	112.31	111.00	2	5,435	0.04%
2018/08/29	7	109.64	1	108.50	110.50	6	5,400	0.11%
2018/08/28	9	112.28	10	111.80	109.00	-1	5,469	-0.02%
2018/08/27	8	112.44	3	111.67	113.00	5	5,437	0.09%
2018/08/24	4	106.38	7	106.07	107.50	-3	5,506	-0.05%
2018/08/22	0	0.00	2	113.00	113.50	-2	5,988	-0.03%
2018/08/21	5	109.30	3	110.33	112.50	2	6,261	0.03%
2018/08/20	4.2	108.74	64	115.13	109.50	-59.8	6,248	-0.96%
2018/08/17	6	120.83	5	118.90	118.00	1	6,190	0.02%
2018/08/16	0.2	123.50	5	121.40	123.00	-4.8	6,289	-0.08%
2018/08/15	0.1	117.50	0	0.00	117.00	0.1	6,444	0.00%
2018/08/14	15	116.37	41	115.38	121.00	-26	6,587	-0.39%
2018/08/13	9.1	119.87	38	121.45	121.00	-28.9	6,624	-0.44%
2018/08/10	0.1	131.50	0	0.00	130.00	0.1	6,714	0.00%
2018/08/09	2	132.25	0	0.00	132.00	2	7,007	0.03%
2018/08/08	10	135.00	4	137.00	134.00	6	7,354	0.08%
2018/08/07	3	138.50	15	138.23	138.00	-12	7,725	-0.16%
2018/08/06	7.1	133.44	14	133.29	133.00	-6.9	7,937	-0.09%
2018/08/03	4	137.75	5	138.30	138.50	-1	8,077	-0.01%
2018/08/02	1.1	138.64	4	139.13	139.00	-2.9	8,111	-0.04%
2018/08/01	1	145.00	0	0.00	146.00	1	8,123	0.01%
2018/07/31	0.1	148.50	1	146.00	148.00	-0.9	8,167	-0.01%
2018/07/30	2	146.00	4	147.38	146.00	-2	8,164	-0.02%
2018/07/27	0	0.00	1	149.00	152.00	-1	8,160	-0.01%
2018/07/26	3	149.00	1	150.00	148.50	2	8,187	0.02%
2018/07/25	75	158.00	34	151.01	150.50	41	8,191	0.50%
2018/07/24	0	0.00	1	146.50	147.00	-1	8,093	-0.01%
2018/07/23	2	138.50	1	138.50	141.00	1	8,084	0.01%
2018/07/20	1	151.50	2	149.25	147.50	-1	8,061	-0.01%
2018/07/19	4	150.00	2	150.75	149.00	2	8,046	0.02%
2018/07/18	2	148.50	0	0.00	148.00	2	8,115	0.02%
2018/07/17	7	157.64	11	155.36	150.50	-4	8,119	-0.05%
2018/07/16	7	151.50	8	151.88	154.50	-1	8,009	-0.01%
2018/07/13	4	145.50	4	146.13	144.50	0	7,954	0.00%
2018/07/12	3	144.50	1	145.50	144.50	2	7,955	0.03%
2018/07/11	1	147.00	0	0.00	144.00	1	7,990	0.01%
2018/07/10	3.5	146.37	10	146.25	146.50	-6.5	8,057	-0.08%
2018/07/09	4	138.75	5	140.60	137.50	-1	8,090	-0.01%
2018/07/06	1	132.00	11	134.68	136.00	-10	8,131	-0.12%
2018/07/05	26	127.75	25	127.00	124.00	1	8,061	0.01%
2018/07/04	12	130.33	35	128.36	130.50	-23	8,035	-0.29%
2018/07/03	16	132.72	2	133.00	131.00	14	7,993	0.18%
2018/07/02	2	138.00	0	0.00	135.50	2	7,976	0.03%
2018/06/29	1	143.50	2	142.25	143.50	-1	7,958	-0.01%
2018/06/28	4	143.25	3	141.50	141.00	1	8,027	0.01%
2018/06/27	37	146.26	32	146.77	141.50	5	8,014	0.06%
2018/06/26	3.1	148.24	4	145.75	148.00	-0.9	7,963	-0.01%
2018/06/25	0.1	140.00	3	138.00	139.50	-3	7,839	-0.04%
2018/06/22	1	142.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	3	142.83	3	143.17	142.50	0	7,888	0.00%
2018/06/20	8	139.44	13	139.15	138.00	-5	7,885	-0.06%
2018/06/19	7.1	145.52	4	146.50	141.00	3.1	7,857	0.04%
2018/06/14	1	151.50	2	153.50	151.00	-1	7,852	-0.01%
2018/06/13	16	155.47	1	152.00	152.00	15	7,893	0.19%
2018/06/12	0.1	159.00	2	159.25	157.50	-1.9	7,919	-0.02%
2018/06/11	4	156.63	3	156.00	156.50	1	7,844	0.01%
2018/06/08	1	152.00	1.5	154.33	152.00	-0.5	7,821	-0.01%
2018/06/07	6	156.83	3.5	156.29	155.00	2.5	7,821	0.03%
2018/06/06	3	161.00	1	161.00	157.50	2	7,924	0.03%
2018/06/05	4	155.75	3	158.17	155.50	1	7,934	0.01%
2018/06/04	7.1	161.23	0	0.00	161.00	7.1	7,846	0.09%
2018/06/01	4	163.00	6	163.58	163.00	-2	7,920	-0.03%
2018/05/31	24	175.77	22	175.36	167.00	2	7,840	0.03%
2018/05/30	21.1	166.93	12	167.25	166.00	9.1	7,513	0.12%
2018/05/29	39.6	164.38	41.1	163.27	170.50	-1.5	7,233	-0.02%
2018/05/28	8	155.13	9	154.56	156.00	-1	6,888	-0.01%
2018/05/25	6	154.58	5	155.00	152.50	1	6,767	0.01%
2018/05/24	28	153.46	24	153.75	152.50	4	6,717	0.06%
2018/05/23	22.5	153.00	23	153.11	155.50	-0.5	6,582	-0.01%
2018/05/22	11	150.27	21	151.50	147.00	-10	6,423	-0.16%
2018/05/21	3	156.83	11	159.32	155.50	-8	6,377	-0.13%
2018/05/18	18	158.11	13	157.85	161.00	5	6,286	0.08%
2018/05/17	16	158.81	3	159.00	156.00	13	6,256	0.21%
2018/05/16	57.1	165.01	55.1	165.08	164.00	2	6,031	0.03%
2018/05/15	77	163.43	62	162.10	155.00	15	5,701	0.26%
2018/05/14	35	155.43	28	156.05	158.50	7	5,362	0.13%
2018/05/11	43	138.07	11	140.64	144.50	32	5,158	0.62%
2018/05/10	5	128.00	4	126.50	131.50	1	5,014	0.02%
2018/05/09	4	127.13	5	125.50	126.00	-1	4,998	-0.02%
2018/05/08	4	123.63	7	125.21	124.50	-3	5,017	-0.06%
2018/05/07	0	0.00	1	119.50	119.00	-1	5,036	-0.02%
2018/05/04	3	118.67	2	117.00	116.50	1	5,091	0.02%
2018/05/03	14	121.07	14	121.61	120.50	0	5,178	0.00%
2018/05/02	0	0.00	1	121.50	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	1	117.00	117.50	-1	5,271	-0.02%
2018/04/27	1	112.00	1	113.50	115.00	0	5,480	0.00%
2018/04/26	1	112.00	3	114.33	111.50	-2	5,617	-0.04%
2018/04/25	0	0.00	1	112.00	115.50	-1	5,837	-0.02%
2018/04/24	23	115.46	15	115.53	114.00	8	5,980	0.13%
2018/04/23	1	128.00	5	127.30	126.00	-4	5,890	-0.07%
2018/04/20	1	130.50	3	127.00	125.50	-2	5,891	-0.03%
2018/04/19	5	130.50	9	130.28	126.50	-4	5,958	-0.07%
2018/04/18	1	128.00	3	127.00	125.50	-2	5,907	-0.03%
2018/04/17	6	126.17	3	126.00	124.50	3	5,931	0.05%
2018/04/16	11	126.86	13	126.12	124.50	-2	6,015	-0.03%
2018/04/13	10	119.55	12	119.42	124.00	-2	5,975	-0.03%
2018/04/12	11	109.77	25	114.44	113.00	-14	6,025	-0.23%
2018/04/11	3	119.33	0	0.00	115.50	3	6,084	0.05%
2018/04/10	0	0.00	1	117.50	117.50	-1	6,128	-0.02%
2018/04/09	16	117.88	15	117.90	117.50	1	6,229	0.02%
2018/04/03	1	122.50	0	0.00	119.50	1	6,239	0.02%
2018/04/02	1	119.00	2	118.50	119.50	-1	6,260	-0.02%
2018/03/31	9	117.56	0	0.00	117.50	9	6,309	0.14%
2018/03/30	11	124.27	4	125.50	123.00	7	6,256	0.11%
2018/03/29	15	124.77	15	125.80	125.50	0	6,272	0.00%
2018/03/28	25	124.90	8	125.63	123.00	17	6,257	0.27%
2018/03/27	10	130.70	2.1	130.19	128.00	7.9	6,241	0.13%
2018/03/26	18	125.11	17	125.62	130.50	1	6,241	0.02%
2018/03/23	4	122.38	0	0.00	124.50	4	6,196	0.06%
2018/03/22	20	134.20	18	133.06	129.00	2	6,156	0.03%
2018/03/21	2	137.00	1	138.50	134.50	1	6,083	0.02%
2018/03/19	10	139.85	8	138.50	138.00	2	6,034	0.03%
2018/03/16	1	140.50	1	137.50	137.50	0	5,970	0.00%
2018/03/14	1	138.50	3	137.33	137.00	-2	5,880	-0.03%
2018/03/13	2	140.25	0	0.00	139.00	2	5,880	0.03%
2018/03/12	7.1	142.69	6	143.33	141.00	1.1	5,843	0.02%
2018/03/09	0.1	137.00	1	139.50	138.00	-0.9	5,710	-0.02%
2018/03/07	10	137.40	9	138.50	134.50	1	5,707	0.02%
2018/03/06	7	135.21	9	135.33	135.00	-2	5,610	-0.04%
2018/03/02	4	129.38	3	129.50	130.00	1	5,547	0.02%
2018/03/01	1	131.00	1	131.00	130.00	0	5,576	0.00%
2018/02/27	2	134.75	0	0.00	130.50	2	5,616	0.04%
2018/02/26	2	138.00	6	137.42	133.00	-4	5,624	-0.07%
2018/02/23	3	134.00	3	134.50	132.50	0	5,562	0.00%
2018/02/22	1	134.50	2	135.00	134.00	-1	5,607	-0.02%
2018/02/21	4	132.88	6	134.33	135.50	-2	5,702	-0.04%
2018/02/12	6	126.33	4	127.38	126.00	2	5,640	0.04%
2018/02/09	16	121.00	16	123.56	127.00	0	5,605	0.00%
2018/02/08	7	124.21	7	125.21	123.00	0	5,521	0.00%
2018/02/07	33	123.79	35	126.36	127.00	-2	5,487	-0.04%
2018/02/06	4	119.63	5	117.10	115.50	-1	5,576	-0.02%
2018/02/05	13	123.35	29	123.41	128.00	-16	5,612	-0.29%
2018/02/02	5	132.40	3	132.00	132.00	2	5,617	0.04%
2018/02/01	14	135.00	3	133.33	131.00	11	5,568	0.20%
2018/01/31	4	128.63	3	130.17	132.00	1	5,521	0.02%
2018/01/30	45	132.56	40	133.54	132.00	5	5,482	0.09%
2018/01/29	8	130.94	8	130.25	130.00	0	5,404	0.00%
2018/01/26	14	130.04	14	130.25	127.00	0	5,374	0.00%
2018/01/25	9	137.78	4	138.88	134.00	5	5,288	0.09%
2018/01/24	16	142.59	8	143.44	140.50	8	5,230	0.15%
2018/01/23	38	143.96	34	142.84	140.00	4	5,153	0.08%
2018/01/22	13	139.38	15	141.43	143.00	-2	4,959	-0.04%
2018/01/19	16	130.88	13	131.73	130.00	3	4,838	0.06%
2018/01/18	15	124.67	25	125.38	127.00	-10	4,592	-0.22%
2018/01/17	1	115.00	1	115.50	115.50	0	4,427	0.00%
2018/01/16	2	117.25	0	0.00	115.50	2	4,400	0.05%
2018/01/15	2	119.25	2	118.75	115.50	0	4,358	0.00%
2018/01/12	1	117.00	1	115.00	115.50	0	4,291	0.00%
2018/01/11	1	112.50	2	115.00	115.50	-1	4,279	-0.02%
2018/01/10	9	115.72	11	117.32	115.50	-2	4,232	-0.05%
2018/01/09	2	114.25	6	115.67	114.00	-4	4,086	-0.10%
2018/01/08	26	114.42	18	114.75	114.50	8	4,055	0.20%
2018/01/05	2	105.75	6	108.92	110.00	-4	3,879	-0.10%
2018/01/04	0	0.00	2	102.00	100.00	-2	3,767	-0.05%
2018/01/03	42	97.13	44	97.38	101.50	-2	3,718	-0.05%
2018/01/02	8	94.96	6	96.03	92.70	2	3,622	0.06%