台勝科 (3532)-元大-斗六券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
160.0
漲跌
▼3.5
漲幅
-2.14%
成交量
1,507張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.4	161.21	0	0.00	160.00	1.4	1,366	0.10%
2024/05/14	0	0.00	2	163.25	163.50	-2	1,365	-0.15%
2024/05/13	0.2	162.90	0	0.00	163.00	0.2	1,372	0.02%
2024/05/08	0	0.00	0.2	169.50	170.00	-0.2	1,351	-0.01%
2024/05/07	1	171.00	0	0.00	170.50	1	1,348	0.07%
2024/05/06	0	0.00	1	172.00	172.00	-1	1,339	-0.07%
2024/04/30	0	0.00	2.3	177.26	176.50	-2.3	1,351	-0.17%
2024/04/29	1	181.50	1	182.00	181.50	0	1,342	0.00%
2024/04/26	1	176.00	0	0.00	176.50	1	1,310	0.08%
2024/04/24	5	175.50	2.2	177.68	177.50	2.8	1,292	0.22%
2024/04/23	2.2	170.34	0.2	171.08	171.00	2	1,264	0.16%
2024/04/22	0	165.50	0	0.00	165.50	0	1,259	0.00%
2024/04/19	2.2	166.36	0	0.00	164.50	2.2	1,252	0.17%
2024/04/18	0	0.00	2.3	173.74	174.00	-2.3	1,229	-0.19%
2024/04/17	0.3	168.50	0	0.00	169.50	0.3	1,227	0.02%
2024/04/16	0	164.50	0	0.00	165.00	0	1,228	0.00%
2024/04/15	0.4	170.50	1	171.00	171.00	-0.6	1,229	-0.05%
2024/04/11	0.6	171.50	2	172.75	173.00	-1.4	1,212	-0.11%
2024/04/10	0	0.00	4	172.63	173.00	-4	1,220	-0.33%
2024/04/09	0.1	170.00	0	0.00	169.00	0.1	1,222	0.01%
2024/04/08	0	0.00	0.1	169.50	170.50	-0.1	1,232	-0.01%
2024/04/02	4	169.50	2	168.00	168.00	2	1,296	0.15%
2024/04/01	2	168.00	2	168.00	168.50	0	1,455	0.00%
2024/03/29	0	0.00	1	166.00	166.50	-1	1,502	-0.07%
2024/03/27	1	165.00	0	0.00	165.00	1	1,599	0.06%
2024/03/26	1	164.00	0	0.00	163.50	1	1,712	0.06%
2024/03/25	1	168.50	0.1	169.00	168.00	1	1,987	0.05%
2024/03/22	0	0.00	5.5	168.07	168.00	-5.5	2,089	-0.26%
2024/03/21	0	0.00	1.1	164.02	165.50	-1.1	2,217	-0.05%
2024/03/19	2	164.50	2.1	163.98	163.00	-0.1	2,457	0.00%
2024/03/18	2.1	159.75	1	159.50	160.00	1.1	2,461	0.04%
2024/03/15	1	162.00	1	160.00	160.50	0	2,543	0.00%
2024/03/14	1	164.50	1	165.00	164.50	0	2,539	0.00%
2024/03/13	1	166.00	0	166.00	162.50	1	2,604	0.04%
2024/03/12	1	166.00	2	165.75	166.00	-1	2,580	-0.04%
2024/03/11	2	163.25	1	161.50	161.50	1	2,563	0.04%
2024/03/08	20	165.60	24	165.56	162.50	-4	2,551	-0.16%
2024/03/07	2.1	160.51	3	161.33	161.00	-1	2,438	-0.04%
2024/03/06	1	158.00	1	159.00	158.00	0	2,418	0.00%
2024/03/05	0	0.00	6	159.25	159.00	-6	2,462	-0.24%
2024/03/04	0	0.00	2.1	159.26	159.00	-2.1	2,476	-0.08%
2024/02/29	1	156.00	0	0.00	156.50	1	2,489	0.04%
2024/02/27	1	158.00	2	159.00	157.50	-1	2,494	-0.04%
2024/02/26	1	161.47	0	0.00	161.00	1	2,496	0.04%
2024/02/23	0	0.00	3	162.00	160.50	-3	2,495	-0.12%
2024/02/22	0	0.00	1	156.50	160.00	-1	2,501	-0.04%
2024/02/21	1	155.00	0	0.00	154.50	1	2,495	0.04%
2024/02/20	0	0.00	1	155.50	155.50	-1	2,495	-0.04%
2024/02/19	1	155.50	2	155.50	156.00	-1	2,496	-0.04%
2024/02/16	5	153.30	1	153.00	154.00	4	2,506	0.16%
2024/02/15	2	157.00	2.1	157.76	156.50	-0.1	2,488	0.00%
2024/02/05	1	160.00	2.5	161.20	161.00	-1.5	2,477	-0.06%
2024/02/01	1	161.00	0	0.00	161.50	1	2,489	0.04%
2024/01/29	0	0.00	5	164.00	165.00	-5	2,555	-0.20%
2024/01/25	2	165.25	0	165.00	164.50	2	2,558	0.08%
2024/01/24	3	163.34	3	164.50	164.50	0	2,579	0.00%
2024/01/23	1	159.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	0	162.00	0	0.00	161.50	0	2,549	0.00%
2024/01/19	0	0.00	1	160.00	160.00	-1	2,552	-0.04%
2024/01/18	0	158.00	0	0.00	158.00	0	2,552	0.00%
2024/01/17	3.1	158.82	6	157.00	158.50	-3	2,545	-0.12%
2024/01/16	0.1	162.00	1	162.00	162.00	-1	2,524	-0.04%
2024/01/12	0	164.25	0	0.00	163.00	0	2,511	0.00%
2024/01/11	1	165.01	0	0.00	165.00	1	2,511	0.04%
2024/01/09	2	165.97	0	0.00	163.50	2	2,502	0.08%
2024/01/08	0	164.00	0	0.00	164.00	0	2,494	0.00%
2024/01/05	1.1	164.46	1	165.50	164.00	0.1	2,504	0.00%
2024/01/04	1.2	164.03	1	164.50	164.50	0.2	2,509	0.01%
2024/01/03	2	167.00	0	0.00	166.50	2	2,505	0.08%
2024/01/02	1	167.98	0	0.00	167.00	1	2,491	0.04%
2023/12/29	5.1	169.01	0	0.00	168.50	5.1	2,473	0.20%
2023/12/28	1.1	171.55	2	172.00	171.50	-0.9	2,447	-0.04%
2023/12/27	10.6	173.24	14	177.50	172.00	-3.4	2,397	-0.14%
2023/12/26	1	193.00	5	189.70	189.00	-4	2,237	-0.18%
2023/12/25	1	190.00	0	0.00	190.00	1	2,181	0.05%
2023/12/22	6	185.58	9	186.39	188.00	-3	2,126	-0.14%
2023/12/21	3.1	185.23	3	186.50	189.00	0.1	2,068	0.00%
2023/12/20	16.2	188.41	10	191.90	184.00	6.2	1,945	0.32%
2023/12/19	0	0.00	1	179.50	184.00	-1	1,654	-0.06%
2023/12/18	30	182.88	26.3	182.02	180.50	3.7	1,542	0.24%
2023/12/15	4	179.75	10.2	181.59	183.50	-6.2	1,366	-0.45%
2023/12/13	2.2	164.73	0	0.00	163.50	2.2	1,085	0.20%
2023/12/12	0	0.00	5	165.41	165.00	-5	1,071	-0.47%
2023/12/08	5	163.10	7	162.64	160.50	-2	989	-0.20%
2023/12/07	3	156.50	1	158.00	155.50	2	910	0.22%
2023/12/06	0	0.00	7	157.00	157.50	-7	906	-0.77%
2023/12/05	2	157.00	0	0.00	156.00	2	901	0.22%
2023/12/04	4	159.00	4	159.00	159.00	0	894	0.00%
2023/12/01	0	0.00	1	162.50	162.00	-1	882	-0.11%
2023/11/30	0	0.00	5	163.30	164.00	-5	874	-0.57%
2023/11/29	0	0.00	1.2	161.25	160.00	-1.2	833	-0.14%
2023/11/28	9	158.50	2.5	158.50	159.00	6.5	820	0.79%
2023/11/22	0.1	155.07	0	0.00	154.00	0.1	794	0.02%
2023/11/21	2.4	156.22	0	0.00	154.50	2.4	785	0.30%
2023/11/17	1	159.50	0	0.00	159.00	1	759	0.13%
2023/11/14	0	0.00	0.1	158.00	158.00	-0.1	742	-0.01%
2023/11/13	1.1	159.42	0	0.00	158.50	1.1	742	0.15%
2023/11/10	0	0.00	1	160.00	160.00	-1	748	-0.13%
2023/11/08	1	153.50	1	156.50	156.50	0	752	0.00%
2023/11/06	1	158.00	10	161.00	161.00	-9	728	-1.24%
2023/11/02	0	0.00	2	156.50	156.50	-2	731	-0.27%
2023/11/01	1	157.50	0.1	159.00	155.50	0.9	746	0.12%
2023/10/30	0	0.00	0.1	155.50	155.00	-0.1	745	-0.01%
2023/10/27	0	0.00	2	155.00	155.00	-2	750	-0.27%
2023/10/26	1.1	151.95	1	151.00	152.00	0.1	773	0.01%
2023/10/25	0	0.00	0.1	154.00	154.00	-0.1	782	-0.01%
2023/10/24	0	0.00	0.1	153.00	153.50	-0.1	835	-0.01%
2023/10/20	1	150.50	2	151.50	151.50	-1	886	-0.11%
2023/10/19	2.1	150.98	0	0.00	151.50	2.1	895	0.23%
2023/10/18	0.1	153.00	2	152.50	153.50	-2	909	-0.21%
2023/10/13	1	156.50	7	156.00	155.50	-6	944	-0.64%
2023/10/11	0	0.00	2	152.50	153.00	-2	1,007	-0.20%
2023/10/06	0.2	149.50	1	149.50	150.50	-0.9	1,020	-0.08%
2023/10/05	1	148.50	2	148.50	149.00	-1	1,058	-0.09%
2023/10/02	0	0.00	3	144.50	147.50	-3	1,102	-0.27%
2023/09/28	2.1	143.50	0	0.00	143.50	2.1	1,105	0.19%
2023/09/27	2	142.51	1	142.50	143.00	1	1,123	0.09%
2023/09/26	0.1	143.50	0	0.00	143.00	0.1	1,146	0.01%
2023/09/25	2	144.00	2	145.00	144.50	0	1,155	0.00%
2023/09/22	0.1	142.50	0	0.00	143.50	0.1	1,162	0.01%
2023/09/21	1.6	142.81	0	0.00	142.50	1.6	1,173	0.14%
2023/09/18	0	0.00	1	150.00	148.50	-1	1,235	-0.08%
2023/09/08	1	143.52	0	0.00	143.50	1	1,363	0.07%
2023/09/04	1	146.00	0	0.00	146.00	1	1,465	0.07%
2023/09/01	0.1	146.00	2	147.00	145.50	-2	1,555	-0.13%
2023/08/29	1	141.00	0	0.00	140.00	1	1,685	0.06%
2023/08/25	0.1	140.00	0	0.00	139.50	0.1	1,765	0.01%
2023/08/24	0.2	140.75	0	0.00	140.50	0.2	1,902	0.01%
2023/08/23	1.1	140.09	0	0.00	140.00	1.1	1,920	0.06%
2023/08/22	2.1	138.07	0	0.00	138.00	2.1	1,935	0.11%
2023/08/21	3	138.00	0	0.00	138.00	3	1,938	0.15%
2023/08/18	0	139.64	0	0.00	138.00	0	1,939	0.00%
2023/08/17	2	137.25	1	139.50	140.50	1	1,936	0.05%
2023/08/14	1.6	139.80	0	0.00	140.00	1.6	1,928	0.08%
2023/08/11	2.3	145.08	0	0.00	143.50	2.3	1,919	0.12%
2023/08/10	1.1	145.55	0	0.00	146.50	1.1	1,909	0.06%
2023/08/09	1.3	145.27	0	0.00	145.00	1.3	1,902	0.07%
2023/08/08	2.1	148.50	0	0.00	147.50	2.1	1,887	0.11%
2023/08/07	4.2	150.91	0	0.00	150.50	4.2	1,882	0.22%
2023/08/04	1	153.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	5.3	154.74	0	0.00	153.00	5.3	1,871	0.28%
2023/08/01	1	159.05	0	0.00	159.50	1	1,847	0.06%
2023/07/31	0.5	160.08	0	0.00	159.50	0.5	1,842	0.03%
2023/07/28	0	0.00	3	164.00	164.00	-3	1,812	-0.17%
2023/07/27	2	162.76	0	0.00	162.50	2	1,807	0.11%
2023/07/26	0.1	164.86	0	0.00	162.00	0.1	1,764	0.00%
2023/07/25	3	164.83	6	166.25	164.00	-3	1,760	-0.17%
2023/07/18	3	162.33	0	0.00	165.50	3	1,785	0.17%
2023/07/17	4	165.00	0.1	167.43	164.50	3.9	1,782	0.22%
2023/07/14	1	168.00	2.1	167.29	169.00	-1.1	1,772	-0.06%
2023/07/13	1.1	163.67	3.1	166.62	161.50	-2	1,733	-0.12%
2023/07/12	2	165.00	5.4	164.95	164.00	-3.4	1,702	-0.20%
2023/07/11	1	160.50	0.3	160.50	158.50	0.7	1,663	0.04%
2023/07/10	1	160.00	0	0.00	160.50	1	1,653	0.06%
2023/07/07	1	160.47	2	159.50	160.00	-1	1,656	-0.06%
2023/07/06	2.2	161.91	0	0.00	161.00	2.2	1,657	0.13%
2023/07/05	1.4	161.51	0.1	163.00	161.00	1.3	1,658	0.08%
2023/07/04	2.3	165.08	1	165.00	164.00	1.3	1,646	0.08%
2023/07/03	1.1	168.06	0	0.00	168.00	1.1	1,652	0.06%
2023/06/30	4.1	167.98	0	0.00	167.50	4.1	1,664	0.24%
2023/06/29	1	168.00	0	0.00	166.00	1	1,671	0.06%
2023/06/28	0.1	169.00	0.2	169.00	167.00	-0.1	1,679	-0.01%
2023/06/27	0.1	168.50	3.4	167.92	167.50	-3.3	1,687	-0.20%
2023/06/20	1.6	166.67	0.1	165.50	165.00	1.5	1,761	0.09%
2023/06/19	0	0.00	3.1	168.50	168.00	-3.1	1,804	-0.17%
2023/06/16	1	165.50	0	0.00	166.50	1	1,827	0.05%
2023/06/15	1.1	170.41	1	170.00	168.00	0.1	1,826	0.01%
2023/06/14	1	165.50	3.2	165.13	167.50	-2.2	1,892	-0.12%
2023/06/13	1.2	163.00	1.5	163.06	163.50	-0.3	1,928	-0.02%
2023/06/12	2	158.50	0	0.00	158.00	2	1,926	0.10%
2023/06/09	0	0.00	1	160.00	159.00	-1	1,941	-0.05%
2023/06/08	2	157.25	0	0.00	158.00	2	1,931	0.10%
2023/06/07	2	158.50	0	0.00	157.50	2	1,933	0.11%
2023/06/06	0	0.00	2	165.00	165.00	-2	1,907	-0.10%
2023/06/02	2.5	168.34	4.6	168.89	168.50	-2.1	1,985	-0.10%
2023/06/01	0.2	163.00	0	0.00	163.50	0.2	1,922	0.01%
2023/05/31	0.3	166.00	2.2	164.81	166.00	-1.9	1,898	-0.10%
2023/05/30	1	165.50	8.7	165.98	164.50	-7.7	1,849	-0.41%
2023/05/29	0	157.00	0	0.00	157.00	0	1,725	0.00%
2023/05/26	0.1	153.50	0	0.00	153.00	0.1	1,712	0.00%
2023/05/23	0	0.00	1	151.00	151.50	-1	1,736	-0.06%
2023/05/22	0.1	150.28	0	0.00	150.00	0.1	1,737	0.01%
2023/05/19	2	150.51	0	0.00	150.00	2	1,735	0.12%
2023/05/18	0	151.00	0.2	150.00	151.00	-0.2	1,739	-0.01%
2023/05/17	0.2	148.50	1	147.50	148.50	-0.8	1,740	-0.05%
2023/05/10	0.1	146.07	0	0.00	146.00	0.1	1,766	0.01%
2023/05/09	0	0.00	2	151.00	149.50	-2	1,765	-0.11%
2023/05/08	2	151.50	0.1	152.50	151.50	1.9	1,788	0.11%
2023/05/05	0	150.00	6	149.50	150.00	-6	1,837	-0.33%
2023/05/04	2	147.26	2	146.50	147.00	0	1,866	0.00%
2023/05/03	0	149.00	0	0.00	148.50	0	1,873	0.00%
2023/05/02	2.1	149.02	0	0.00	150.50	2.1	1,879	0.11%
2023/04/28	0	149.00	0	0.00	149.00	0	1,894	0.00%
2023/04/27	1	145.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	3.2	143.20	0	0.00	145.00	3.2	1,866	0.17%
2023/04/25	2.1	149.18	0	0.00	145.50	2.1	1,830	0.11%
2023/04/24	0.2	152.33	1	153.00	152.50	-0.9	1,798	-0.05%
2023/04/21	1.2	151.09	0	0.00	151.50	1.2	1,797	0.06%
2023/04/20	3	152.83	0	0.00	151.00	3	1,799	0.17%
2023/04/19	6.5	155.70	0	0.00	154.50	6.5	1,798	0.36%
2023/04/18	5.5	161.15	2	163.00	159.00	3.5	1,781	0.20%
2023/04/17	0	162.50	0.4	162.50	161.50	-0.3	1,773	-0.02%
2023/04/14	1	160.52	0	0.00	161.50	1	1,771	0.06%
2023/04/13	3	159.67	0	0.00	158.50	3	1,776	0.17%
2023/04/12	4	161.25	1	162.50	162.50	3	1,777	0.17%
2023/04/11	0	163.00	0.2	163.50	162.00	-0.2	1,773	-0.01%
2023/04/07	0.2	161.50	0	0.00	161.50	0.2	1,782	0.01%
2023/04/06	2	162.25	1	163.50	160.50	1	1,780	0.06%
2023/03/31	0	164.50	1	167.50	166.00	-1	1,766	-0.05%
2023/03/30	1	164.51	0	0.00	165.00	1	1,752	0.06%
2023/03/28	1	164.01	0	0.00	164.00	1	1,753	0.06%
2023/03/27	0	169.00	0	0.00	168.50	0	1,732	0.00%
2023/03/24	1	174.47	2	174.00	170.00	-1	1,732	-0.06%
2023/03/23	0	0.00	1.2	171.66	171.50	-1.2	1,683	-0.07%
2023/03/22	0	168.00	5.8	169.38	170.00	-5.8	1,637	-0.35%
2023/03/21	1	167.00	3.4	167.56	165.50	-2.4	1,595	-0.15%
2023/03/20	19	166.39	16	165.25	166.00	3	1,570	0.19%
2023/03/17	6	167.66	12.1	168.91	165.00	-6.1	1,563	-0.39%
2023/03/16	3.1	164.66	10	164.85	165.50	-6.9	1,467	-0.47%
2023/03/15	0	0.00	2	162.00	161.00	-2	1,405	-0.14%
2023/03/14	1	159.00	0	0.00	158.50	1	1,418	0.07%
2023/03/13	1	153.00	1	156.00	156.00	0	1,422	0.00%
2023/03/10	1	160.47	2	160.75	159.00	-1	1,416	-0.07%
2023/03/09	10.2	166.15	2	168.50	165.50	8.2	1,433	0.57%
2023/03/08	8	162.88	6.1	161.51	165.50	1.9	1,402	0.14%
2023/03/06	0	154.00	0	0.00	154.50	0	1,387	0.00%
2023/03/03	0	152.00	1	151.50	150.00	-1	1,431	-0.07%
2023/03/02	2	149.25	0	0.00	150.00	2	1,505	0.13%
2023/03/01	1.1	147.64	0	0.00	150.00	1.1	1,512	0.07%
2023/02/24	0	152.50	0	0.00	151.00	0	1,518	0.00%
2023/02/23	2	152.51	0	0.00	152.50	2	1,528	0.13%
2023/02/22	3	150.69	1	151.00	150.50	2	1,543	0.13%
2023/02/21	2.1	156.05	1	157.50	155.50	1.1	1,551	0.07%
2023/02/20	1	154.05	1	155.00	156.50	0	1,586	0.00%
2023/02/17	0	154.00	0	0.00	153.00	0	1,631	0.00%
2023/02/16	0	0.00	1	154.00	155.50	-1	1,680	-0.06%
2023/02/15	1	151.00	0	0.00	151.00	1	1,790	0.06%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/13	0	153.50	0	0.00	152.00	0	1,884	0.00%
2023/02/10	1	157.96	0	0.00	154.00	1	1,927	0.05%
2023/02/09	0	0.00	1	159.50	157.00	-1	1,960	-0.05%
2023/02/08	0	0.00	2	160.00	160.00	-2	1,971	-0.10%
2023/02/07	0	158.00	0	0.00	158.50	0	1,982	0.00%
2023/02/06	2	160.00	1	156.50	156.00	1	2,037	0.05%
2023/02/03	0	0.00	1	161.00	163.00	-1	2,033	-0.05%
2023/02/02	0.2	161.07	1	161.50	161.50	-0.9	2,006	-0.04%
2023/02/01	0.2	156.00	0	0.00	156.00	0.2	2,010	0.01%
2023/01/30	0	153.50	0	0.00	152.50	0	2,114	0.00%
2023/01/17	0	149.50	0	0.00	149.50	0	2,134	0.00%
2023/01/10	0	0.00	0.2	148.50	149.00	-0.2	2,337	-0.01%
2023/01/09	0	0.00	4	148.88	150.50	-4	2,362	-0.17%
2023/01/06	1	145.00	0	0.00	145.00	1	2,379	0.04%
2023/01/05	0	142.50	0	0.00	142.50	0	2,429	0.00%
2022/12/30	1	137.52	2	138.75	136.00	-1	2,510	-0.04%
2022/12/29	0	139.00	0	0.00	137.50	0	2,513	0.00%
2022/12/28	2	138.50	0	0.00	136.50	2	2,557	0.08%
2022/12/27	0	144.00	0	0.00	143.50	0	2,578	0.00%
2022/12/26	0	142.50	0	0.00	141.00	0	2,607	0.00%
2022/12/23	1	141.52	0	0.00	142.00	1	2,650	0.04%
2022/12/22	0	146.50	1	147.50	145.00	-1	2,673	-0.04%
2022/12/21	0	145.50	0	0.00	144.50	0	2,718	0.00%
2022/12/20	1	144.05	0	0.00	143.50	1	2,774	0.04%
2022/12/19	0	152.00	0	0.00	151.00	0	2,825	0.00%
2022/12/16	1	149.50	0	0.00	152.00	1	2,859	0.03%
2022/12/14	0	154.00	1	154.00	155.00	-1	2,882	-0.03%
2022/12/13	1	152.50	0	0.00	150.50	1	2,886	0.03%
2022/12/09	2	154.00	3	154.33	152.00	-1	2,913	-0.03%
2022/12/08	1	154.00	0	0.00	153.50	1	2,929	0.04%
2022/12/07	3	154.00	1.1	158.05	152.00	1.9	2,954	0.06%
2022/12/06	1.1	157.64	1	160.50	157.00	0.1	2,970	0.00%
2022/12/05	1	166.00	1	166.50	165.50	0	2,972	0.00%
2022/12/02	0	162.00	0	0.00	162.00	0	2,989	0.00%
2022/12/01	0	161.00	0	0.00	160.00	0	3,009	0.00%
2022/11/30	0	157.00	0	0.00	157.00	0	3,003	0.00%
2022/11/29	1	158.45	1	157.00	154.50	0	3,021	0.00%
2022/11/28	1	163.02	1	164.00	164.00	0	2,951	0.00%
2022/11/25	1	170.00	1	171.50	166.50	0	2,986	0.00%
2022/11/24	7	170.64	6	170.50	172.00	1	2,977	0.03%
2022/11/23	0	165.50	0	0.00	164.50	0	2,935	0.00%
2022/11/22	0	165.00	0	0.00	165.50	0	2,973	0.00%
2022/11/21	0	166.50	0	0.00	165.50	0	3,003	0.00%
2022/11/17	0	167.00	1	167.50	167.50	-1	3,058	-0.03%
2022/11/16	0	166.50	0	0.00	167.00	0	3,061	0.00%
2022/11/15	2	165.76	2	166.50	167.50	0	3,052	0.00%
2022/11/14	0.1	163.50	0	0.00	164.50	0.1	3,073	0.00%
2022/11/11	4	165.63	2	167.75	163.50	2	3,123	0.06%
2022/11/10	2	158.00	2	158.75	158.50	0	3,083	0.00%
2022/11/08	2	157.25	2	154.75	153.00	0	3,325	0.00%
2022/11/03	0	0.00	4	147.25	148.50	-4	3,550	-0.11%
2022/11/01	2	146.00	2	144.50	144.50	0	3,572	0.00%
2022/10/28	2	142.25	0	0.00	140.50	2	3,620	0.06%
2022/10/27	2	145.00	0	0.00	145.50	2	3,615	0.06%
2022/10/25	3	139.00	4	140.50	137.50	-1	3,576	-0.03%
2022/10/24	0	0.00	5	143.00	139.50	-5	3,572	-0.14%
2022/10/20	0	0.00	1	136.50	137.00	-1	3,638	-0.03%
2022/10/18	2	141.75	0	0.00	139.50	2	3,670	0.05%
2022/10/17	0	0.00	0.1	135.50	139.00	-0.1	3,808	0.00%
2022/10/14	0	0.00	2	136.25	139.00	-2	3,907	-0.05%
2022/10/13	3	127.50	1	132.50	126.50	2	4,037	0.05%
2022/10/12	0	0.00	1	135.00	134.00	-1	4,053	-0.02%
2022/10/11	2	135.00	3	132.33	132.50	-1	4,073	-0.02%
2022/10/07	0	143.57	0	0.00	143.00	0	4,102	0.00%
2022/10/05	0	0.00	1	148.50	144.00	-1	4,184	-0.02%
2022/10/03	0	0.00	1	137.50	139.00	-1	4,205	-0.02%
2022/09/30	1	134.50	0	0.00	137.00	1	4,299	0.02%
2022/09/29	0	0.00	3	139.00	135.00	-3	4,369	-0.07%
2022/09/28	1	137.05	2	138.75	135.50	-1	4,441	-0.02%
2022/09/27	0	141.50	1	140.00	144.50	-1	4,492	-0.02%
2022/09/26	2	146.26	13	145.81	144.00	-11	4,558	-0.24%
2022/09/23	7	155.29	0	0.00	154.50	7	4,650	0.15%
2022/09/22	0	159.50	2	157.00	161.00	-2	4,696	-0.04%
2022/09/21	1	158.52	0	0.00	159.50	1	4,756	0.02%
2022/09/20	5	163.80	0	0.00	163.00	5	4,895	0.10%
2022/09/16	6	167.42	4	167.13	166.50	2	5,061	0.04%
2022/09/15	3	173.67	1	169.50	169.50	2	5,174	0.04%
2022/09/14	3	170.33	2	172.50	174.00	1	5,280	0.02%
2022/09/13	3	178.33	0	0.00	176.50	3	5,378	0.06%
2022/09/12	2.1	177.24	9.2	177.56	177.00	-7.2	5,467	-0.13%
2022/09/08	2	169.75	3	170.00	171.00	-1	5,626	-0.02%
2022/09/07	5.1	166.38	7	164.50	165.50	-2	5,685	-0.03%
2022/09/06	5	167.60	3	168.33	166.50	2	5,733	0.03%
2022/09/05	3.1	168.52	0	0.00	168.00	3.1	5,818	0.05%
2022/09/02	1	175.00	2	176.50	174.50	-1	5,894	-0.02%
2022/09/01	8.1	175.93	0	0.00	173.00	8.1	6,029	0.13%
2022/08/31	0	181.00	1	180.50	183.00	-1	6,090	-0.02%
2022/08/30	1.1	175.19	3	175.83	178.00	-2	6,139	-0.03%
2022/08/29	3	171.00	0	0.00	171.00	3	6,249	0.05%
2022/08/26	1	186.00	1	181.00	181.00	0	6,402	0.00%
2022/08/25	1	183.00	1	184.00	183.00	0	6,562	0.00%
2022/08/24	1	180.50	1	178.50	178.00	0	6,619	0.00%
2022/08/23	1	177.00	2	176.50	179.00	-1	6,797	-0.01%
2022/08/22	2	181.25	2	181.00	177.50	0	7,045	0.00%
2022/08/19	5	183.60	4	183.88	183.50	1	7,252	0.01%
2022/08/18	3	179.83	4	180.75	183.00	-1	7,339	-0.01%
2022/08/17	3	186.50	15	184.00	183.00	-12	7,423	-0.16%
2022/08/16	8.1	187.36	7	187.43	185.50	1.1	7,524	0.01%
2022/08/15	11	184.05	2	183.25	186.00	9	7,476	0.12%
2022/08/12	1	172.50	3	174.83	176.50	-2	7,450	-0.03%
2022/08/11	4	171.00	17	169.06	173.00	-13	7,652	-0.17%
2022/08/10	16	165.72	3	163.33	162.00	13	7,819	0.17%
2022/08/09	4	175.13	4	174.75	173.00	0	8,115	0.00%
2022/08/08	1	176.50	1	174.50	174.50	0	8,565	0.00%
2022/08/05	1	171.00	3.5	172.00	173.50	-2.5	8,735	-0.03%
2022/08/04	1	163.00	1	164.50	163.50	0	8,838	0.00%
2022/08/03	2	166.00	2	165.00	165.00	0	9,066	0.00%
2022/08/02	2	162.75	2	165.50	167.00	0	9,204	0.00%
2022/08/01	2	167.52	1	169.00	169.50	1	9,303	0.01%
2022/07/29	1.1	172.93	3	171.67	172.00	-2	9,459	-0.02%
2022/07/28	12	172.04	5	168.30	168.50	7	9,627	0.07%
2022/07/27	2	168.50	5	171.70	173.00	-3	9,699	-0.03%
2022/07/26	9	170.28	6	167.00	167.50	3	9,702	0.03%
2022/07/25	7	173.36	6	172.67	171.50	1	9,712	0.01%
2022/07/22	9	180.22	12	178.52	177.50	-3	9,819	-0.03%
2022/07/21	6	174.17	10	175.70	180.00	-4	9,807	-0.04%
2022/07/20	2	171.25	9	173.11	170.00	-7	9,789	-0.07%
2022/07/19	12	160.84	12	164.58	165.00	0	9,737	0.00%
2022/07/18	13	166.08	1	166.00	166.00	12	9,823	0.12%
2022/07/15	1	164.50	3	164.67	165.00	-2	9,838	-0.02%
2022/07/14	6	159.83	8	158.38	160.50	-2	9,894	-0.02%
2022/07/13	4	156.50	2	154.00	154.00	2	9,905	0.02%
2022/07/12	4	154.00	3	154.67	153.00	1	9,934	0.01%
2022/07/11	4	170.00	3	165.00	164.00	1	10,019	0.01%
2022/07/08	7.5	170.13	6	169.67	165.50	1.5	10,062	0.01%
2022/07/07	1	161.00	2	166.50	167.00	-1	10,008	-0.01%
2022/07/06	7	163.50	4	162.13	157.50	3	9,944	0.03%
2022/07/05	3	167.17	2	168.25	167.00	1	9,961	0.01%
2022/07/04	3	166.00	3	167.00	165.00	0	9,906	0.00%
2022/07/01	1	177.50	2.5	174.28	164.00	-1.5	9,873	-0.02%
2022/06/30	3	178.00	2	177.75	176.50	1	9,868	0.01%
2022/06/29	2	182.51	2	184.00	185.50	0	9,965	0.00%
2022/06/28	5.1	185.73	3	187.17	188.50	2.1	10,053	0.02%
2022/06/27	1.2	189.45	1	189.00	194.00	0.2	10,018	0.00%
2022/06/24	6	187.49	6.2	184.55	184.50	-0.2	10,160	0.00%
2022/06/23	2	190.25	2	186.50	188.00	0	10,236	0.00%
2022/06/22	6.5	193.63	8	189.94	187.50	-1.5	10,215	-0.01%
2022/06/21	4	200.00	3	204.50	203.50	1	10,153	0.01%
2022/06/20	1	209.31	1	200.50	198.50	0	10,157	0.00%
2022/06/17	5	213.40	4	213.38	206.50	1	10,182	0.01%
2022/06/16	3	233.67	1	236.00	220.00	2	10,130	0.02%
2022/06/15	2.4	232.37	1	231.49	229.00	1.3	10,301	0.01%
2022/06/14	2	230.26	2	232.25	235.00	0	10,341	0.00%
2022/06/13	9	237.61	5	240.60	233.00	4	10,309	0.04%
2022/06/10	5	242.00	5	244.10	250.00	0	10,277	0.00%
2022/06/09	3	245.17	3	244.83	246.00	0	10,312	0.00%
2022/06/08	2	244.00	3	242.83	244.00	-1	10,249	-0.01%
2022/06/07	9	245.72	3	248.50	242.50	6	10,242	0.06%
2022/06/06	8	259.25	3	253.33	253.50	5	10,140	0.05%
2022/06/02	5	258.60	10	263.70	265.00	-5	9,988	-0.05%
2022/06/01	4	256.50	5	259.20	259.00	-1	9,830	-0.01%
2022/05/31	9	257.56	8	258.44	259.50	1	9,742	0.01%
2022/05/30	15	255.30	12	252.63	254.50	3	9,590	0.03%
2022/05/27	6	242.75	11	243.23	244.50	-5	9,412	-0.05%
2022/05/26	6	231.00	4	231.13	232.00	2	9,208	0.02%
2022/05/25	4	227.38	4	223.50	229.50	0	9,074	0.00%
2022/05/24	3	225.17	3	224.00	221.50	0	8,933	0.00%
2022/05/23	3	238.83	2	242.25	237.00	1	8,774	0.01%
2022/05/20	2	244.50	9	241.94	243.00	-7	8,674	-0.08%
2022/05/19	7.1	244.75	0	0.00	245.50	7.1	8,568	0.08%
2022/05/18	13	247.23	15.1	247.04	246.00	-2.1	8,321	-0.03%
2022/05/17	11	240.27	6	240.92	249.00	5	8,075	0.06%
2022/05/16	20	241.20	18	237.75	232.00	2	7,754	0.03%
2022/05/13	0	0.00	1	226.03	229.00	-1	7,375	-0.01%
2022/05/12	5	212.40	6	212.00	208.50	-1	7,403	-0.01%
2022/05/11	11	214.55	11.1	215.56	218.00	-0.1	7,443	0.00%
2022/05/10	6	208.33	6	208.58	213.00	0	7,301	0.00%
2022/05/09	4	209.36	4	211.50	202.00	0	7,198	0.00%
2022/05/06	3	212.33	3	215.00	214.00	0	7,135	0.00%
2022/05/05	12	212.98	13	217.88	221.00	-1	7,016	-0.01%
2022/04/29	1	201.00	1	205.50	195.00	0	6,757	0.00%
2022/04/28	10	199.35	9	201.11	196.50	1	6,692	0.01%
2022/04/27	2	194.75	1	197.50	195.00	1	6,556	0.02%
2022/04/26	2	203.50	0.4	205.00	202.50	1.6	6,412	0.03%
2022/04/25	6	209.15	6	209.33	212.50	0	6,317	0.00%
2022/04/22	8.1	214.12	15	222.23	213.00	-7	6,264	-0.11%
2022/04/21	0	0.00	0	230.50	231.00	0	6,129	0.00%
2022/04/20	1	221.59	1	223.50	224.50	0	6,074	0.00%
2022/04/19	4	225.25	4	223.13	223.50	0	5,995	0.00%
2022/04/18	6	224.50	0	0.00	224.50	6	5,937	0.10%
2022/04/15	1.4	232.18	2	232.50	228.00	-0.6	5,882	-0.01%
2022/04/14	3	261.17	2	267.50	250.50	1	5,784	0.02%
2022/04/13	6	258.83	4	256.75	259.00	2	5,740	0.03%
2022/04/12	1	255.00	1.1	252.31	250.50	-0.1	5,712	0.00%
2022/04/11	5.1	268.85	6	252.67	252.50	-0.9	5,680	-0.02%
2022/04/08	0	0.00	8.1	270.07	267.50	-8.1	5,586	-0.14%
2022/04/07	9	275.78	8.3	271.00	269.00	0.7	5,556	0.01%
2022/04/06	10	275.90	10	276.75	278.50	0	5,474	0.00%
2022/04/01	7.3	277.55	15	276.17	281.00	-7.8	5,339	-0.15%
2022/03/31	9.2	296.64	6	289.33	289.50	3.2	5,203	0.06%
2022/03/30	13	289.15	8	289.44	289.00	5	5,114	0.10%
2022/03/29	5.2	292.01	0	0.00	289.00	5.2	5,103	0.10%
2022/03/28	14	309.12	1	310.00	301.00	13	4,898	0.27%
2022/03/25	4.2	334.25	3	346.50	334.00	1.2	4,773	0.02%
2022/03/24	1	367.00	2	371.50	371.00	-1	4,706	-0.02%
2022/03/23	1	368.50	1	370.50	372.50	0	4,705	0.00%
2022/03/22	6	352.83	9	357.00	368.00	-3	4,721	-0.06%
2022/03/21	5	350.90	4.1	342.44	358.00	1	4,660	0.02%
2022/03/18	7.1	330.52	9.6	331.71	347.50	-2.6	4,635	-0.06%
2022/03/17	1	310.50	2	311.75	317.00	-1	4,536	-0.02%
2022/03/16	1	293.50	2	287.50	288.50	-1	4,634	-0.02%
2022/03/15	5	295.90	3	296.50	285.00	2	4,686	0.04%
2022/03/14	1	318.50	0	0.00	308.50	1	4,754	0.02%
2022/03/11	1	285.50	2	290.75	294.00	-1	4,619	-0.02%
2022/03/10	3	286.00	4	289.38	287.00	-1	4,611	-0.02%
2022/03/07	0	0.00	1	275.00	274.50	-1	4,751	-0.02%
2022/03/04	3	286.50	8	282.50	286.00	-5	4,906	-0.10%
2022/03/03	0	0.00	1	291.00	285.00	-1	5,076	-0.02%
2022/03/02	6	277.00	5	281.00	281.50	1	5,105	0.02%
2022/03/01	7	260.64	1	267.50	276.00	6	5,162	0.12%
2022/02/24	3	255.33	2	252.25	253.50	1	5,548	0.02%
2022/02/23	1	266.50	0	0.00	266.00	1	5,637	0.02%
2022/02/22	2	266.75	1	266.00	263.50	1	5,647	0.02%
2022/02/21	1	282.50	0	0.00	276.00	1	5,639	0.02%
2022/02/18	1	280.50	0	0.00	280.50	1	5,638	0.02%
2022/02/16	8	284.56	8	284.88	280.50	0	5,554	0.00%
2022/02/15	8	291.88	8	288.82	283.00	0	5,512	0.00%
2022/02/14	13	295.96	13.5	294.80	291.50	-0.5	5,466	-0.01%
2022/02/11	4	281.17	5	289.70	294.00	-1	5,344	-0.02%
2022/02/10	5	260.50	9	270.56	268.50	-4	5,144	-0.08%
2022/02/09	24	245.63	28	249.84	250.50	-4	5,027	-0.08%
2022/02/08	7	241.86	2	241.25	241.00	5	4,983	0.10%
2022/02/07	1	262.00	0	0.00	254.00	1	4,890	0.02%
2022/01/26	0	0.00	2	281.00	282.00	-2	4,842	-0.04%
2022/01/25	1	284.00	1	279.50	276.50	0	4,835	0.00%
2022/01/24	2	279.00	2	276.00	280.00	0	4,805	0.00%
2022/01/21	4	268.50	0	0.00	262.50	4	4,762	0.08%
2022/01/20	0	0.00	5	274.00	276.00	-5	4,749	-0.11%
2022/01/19	0	0.00	1.1	271.95	272.00	-1.1	4,739	-0.02%
2022/01/18	0	0.00	2	268.00	268.00	-2	4,738	-0.04%
2022/01/17	6	266.08	3	270.50	270.50	3	4,734	0.06%
2022/01/14	1	263.00	1	256.50	266.50	0	4,685	0.00%
2022/01/12	0	0.00	0.3	267.00	261.50	-0.3	4,685	-0.01%
2022/01/11	1	261.50	0	0.00	260.00	1	4,629	0.02%
2022/01/07	1	264.00	1.1	263.33	263.00	-0.1	4,597	0.00%
2022/01/06	2	270.75	0	0.00	274.00	2	4,548	0.04%
2022/01/05	3	277.67	2	277.25	279.50	1	4,502	0.02%
2022/01/04	1	293.00	2	286.25	287.00	-1	4,457	-0.02%
2022/01/03	5.3	290.54	3	289.83	288.00	2.3	4,444	0.05%
2021/12/30	6	291.42	2	292.25	290.00	4	4,433	0.09%
2021/12/29	1	295.50	1	292.00	292.00	0	4,429	0.00%
2021/12/28	1	300.00	1	293.50	292.50	0	4,443	0.00%
2021/12/24	3	301.00	3	298.83	304.00	0	4,435	0.00%
2021/12/23	10	300.50	7	300.14	294.50	3	4,351	0.07%
2021/12/21	5	289.50	5	288.40	290.50	0	4,227	0.00%
2021/12/20	2	292.25	2	295.50	288.00	0	4,176	0.00%
2021/12/17	4	289.50	6	293.67	294.50	-2	4,130	-0.05%
2021/12/16	12	301.50	12.1	304.40	302.00	-0.1	4,063	0.00%
2021/12/15	5	286.20	5	288.70	284.50	0	3,906	0.00%
2021/12/14	8	292.50	8	293.13	288.00	0	3,814	0.00%
2021/12/13	16	299.78	18	300.08	292.00	-2	3,704	-0.05%
2021/12/10	15	293.93	15.1	301.59	297.50	-0.1	3,530	0.00%
2021/12/09	18	295.22	12	290.96	280.00	6	3,304	0.18%
2021/12/08	11	289.00	14	295.43	298.00	-3	3,150	-0.10%
2021/12/06	2	259.75	3.3	259.21	260.50	-1.3	2,928	-0.04%
2021/12/03	2	256.25	1	260.50	255.50	1	2,924	0.03%
2021/12/02	5	259.10	5	257.00	257.00	0	2,870	0.00%
2021/12/01	5	259.00	5	263.19	264.00	0	2,803	0.00%
2021/11/30	8	254.62	8.2	255.94	250.00	-0.2	2,663	-0.01%
2021/11/29	11	243.91	12	242.25	242.00	-1	2,474	-0.04%
2021/11/25	22	232.82	10.5	233.93	234.00	11.5	2,190	0.53%
2021/11/24	4	228.38	21	230.60	232.00	-17	2,038	-0.83%
2021/11/23	3	203.33	2	210.00	211.00	1	1,744	0.06%
2021/11/22	0	0.00	2	210.00	210.00	-2	1,601	-0.12%
2021/11/19	0	0.00	1	197.00	191.00	-1	1,503	-0.07%
2021/11/18	1	187.50	1	190.00	190.00	0	1,494	0.00%
2021/11/15	2	186.00	3	185.67	185.50	-1	1,468	-0.07%
2021/11/12	1	188.00	0.2	187.00	189.00	0.8	1,457	0.05%
2021/11/11	1	189.00	0	0.00	190.00	1	1,428	0.07%
2021/11/10	1	183.00	4.5	181.72	185.50	-3.5	1,346	-0.26%
2021/11/09	0	0.00	2	169.50	169.00	-2	1,234	-0.16%
2021/11/03	4	161.38	0	0.00	161.00	4	1,236	0.32%
2021/11/02	0	0.00	5	166.10	167.50	-5	1,217	-0.41%
2021/11/01	0	0.00	8	165.50	166.50	-8	1,178	-0.68%
2021/10/29	6	157.25	2.1	157.33	157.50	3.9	1,148	0.34%
2021/10/28	1	154.50	1	157.00	156.00	0	1,121	0.00%
2021/10/27	2.1	155.93	0	0.00	154.50	2.1	1,114	0.19%
2021/10/25	4	147.38	2	146.75	147.00	2	1,074	0.19%
2021/10/22	2	153.00	0	0.00	153.50	2	1,066	0.19%
2021/10/21	1	157.50	2	158.00	157.00	-1	1,052	-0.09%
2021/10/19	1	149.00	0	0.00	150.50	1	1,052	0.10%
2021/10/18	1	148.50	0	0.00	148.50	1	1,076	0.09%
2021/10/15	2	153.00	12	150.58	156.00	-10	1,097	-0.91%
2021/10/14	5	146.00	0	0.00	146.50	5	1,091	0.46%
2021/10/13	2	148.00	2	153.50	148.00	0	1,106	0.00%
2021/10/12	5	151.00	0	0.00	151.50	5	1,108	0.45%
2021/10/07	0	0.00	10	152.00	154.00	-10	1,172	-0.85%
2021/10/04	1	144.50	0	0.00	145.50	1	1,215	0.08%
2021/10/01	1	155.50	0	0.00	151.00	1	1,209	0.08%
2021/09/30	12	161.42	0	0.00	161.00	12	1,249	0.96%
2021/09/29	5	158.50	5	161.50	165.50	0	1,249	0.00%
2021/09/28	3	167.67	0	0.00	163.50	3	1,242	0.24%
2021/09/24	2	171.75	0	0.00	172.50	2	1,262	0.16%
2021/09/16	2	186.50	0	0.00	182.50	2	1,335	0.15%
2021/09/10	1	179.50	1	177.50	184.00	0	1,460	0.00%
2021/09/08	1	182.50	4	179.50	175.00	-3	1,575	-0.19%
2021/09/06	2	190.75	2	188.00	186.50	0	1,562	0.00%
2021/09/02	0	0.00	2	186.75	182.00	-2	1,541	-0.13%
2021/08/30	0	0.00	1	183.00	183.50	-1	1,742	-0.06%
2021/08/27	1	177.00	0	0.00	176.50	1	1,785	0.06%
2021/08/25	4	187.00	3	187.17	185.50	1	1,868	0.05%
2021/08/23	0	0.00	1	176.00	176.50	-1	1,871	-0.05%
2021/08/18	1	167.50	0	0.00	173.00	1	1,988	0.05%
2021/08/17	1	174.00	0	0.00	167.00	1	2,058	0.05%
2021/08/13	1	189.50	1	190.50	176.50	0	2,071	0.00%
2021/08/10	2	183.00	2	186.00	181.50	0	2,156	0.00%
2021/08/05	1	189.00	0	0.00	189.00	1	2,313	0.04%
2021/07/30	1	189.00	0	0.00	188.00	1	2,507	0.04%
2021/07/28	1	192.50	0	0.00	189.50	1	2,568	0.04%
2021/07/26	0	0.00	1.5	196.17	196.00	-1.5	2,687	-0.06%
2021/07/23	3	196.00	4	196.00	193.00	-1	2,734	-0.04%
2021/07/14	1	209.00	0.5	211.00	218.50	0.5	3,615	0.01%
2021/07/13	2	210.00	0	212.50	220.00	2	3,602	0.06%
2021/07/12	0	0.00	6.5	199.35	200.00	-6.5	3,537	-0.18%
2021/07/08	7	195.14	2	199.25	193.50	5	3,511	0.14%
2021/07/07	3	188.83	10	194.00	197.00	-7	3,489	-0.20%
2021/07/06	2	187.00	2	189.00	188.00	0	3,442	0.00%
2021/07/05	3	187.00	3	189.00	187.50	0	3,456	0.00%
2021/07/01	2	180.75	0	0.00	180.00	2	3,551	0.06%
2021/06/30	1	187.50	2	187.75	189.00	-1	3,544	-0.03%
2021/06/29	4	184.38	4	187.50	186.50	0	3,532	0.00%
2021/06/28	0	0.00	1	183.00	184.00	-1	3,499	-0.03%
2021/06/25	2	183.25	1	185.50	184.00	1	3,498	0.03%
2021/06/24	6	181.08	4	181.13	182.00	2	3,473	0.06%
2021/06/23	0	0.00	2	177.25	178.50	-2	3,440	-0.06%
2021/06/22	3	173.00	0	0.00	172.50	3	3,385	0.09%
2021/06/21	1	176.00	0	0.00	175.50	1	3,354	0.03%
2021/06/18	10	189.45	11	183.86	179.00	-1	3,336	-0.03%
2021/06/17	4	185.00	3	184.50	183.00	1	3,280	0.03%
2021/06/15	3	177.00	4	177.00	177.00	-1	3,210	-0.03%
2021/06/11	2	176.00	2	172.75	172.50	0	3,201	0.00%
2021/06/10	2	175.75	0	0.00	174.50	2	3,201	0.06%
2021/06/09	5	183.70	6	182.83	176.50	-1	3,179	-0.03%
2021/06/08	2	179.75	3	183.00	178.00	-1	3,109	-0.03%
2021/06/04	8	174.00	7	170.93	170.50	1	2,978	0.03%
2021/06/03	0	0.00	1	172.10	176.00	-1	2,953	-0.03%
2021/05/31	1	166.00	0	0.00	168.50	1	2,877	0.03%
2021/05/27	0	0.00	10	166.00	168.00	-10	2,863	-0.35%
2021/05/26	1	168.00	1	167.50	166.00	0	2,842	0.00%
2021/05/25	0	0.00	2	171.50	171.50	-2	2,754	-0.07%
2021/05/24	1	155.50	1	155.50	156.00	0	2,702	0.00%
2021/05/21	1	156.50	1	158.50	157.00	0	2,709	0.00%
2021/05/20	1	160.00	0	0.00	157.00	1	2,717	0.04%
2021/05/19	0	0.00	2	160.25	158.50	-2	2,759	-0.07%
2021/05/18	6	150.25	8	150.88	158.50	-2	2,787	-0.07%
2021/05/17	3	154.83	5	154.80	147.00	-2	2,746	-0.07%
2021/05/13	1	145.50	1	147.50	144.00	0	2,632	0.00%
2021/05/12	3.1	149.68	1	153.50	146.00	2.1	2,579	0.08%
2021/05/11	3	148.50	3	146.00	145.50	0	2,518	0.00%
2021/05/07	5	166.40	1	170.50	171.00	4	2,436	0.16%
2021/05/05	0	0.00	4	174.63	171.00	-4	2,408	-0.17%
2021/05/04	3	184.00	2	179.00	179.50	1	2,392	0.04%
2021/05/03	5	187.60	1	182.50	183.00	4	2,337	0.17%
2021/04/29	2	189.75	1.1	191.00	192.00	1	2,314	0.04%
2021/04/28	5	191.30	5	194.20	185.00	0	2,271	0.00%
2021/04/27	3	187.83	3	192.33	191.50	0	2,215	0.00%
2021/04/26	3	196.00	3	194.00	195.00	0	2,150	0.00%
2021/04/23	4	189.75	6.5	193.27	196.50	-2.5	2,025	-0.12%
2021/04/22	4	180.50	6	180.92	179.00	-2	1,821	-0.11%
2021/04/21	13	174.65	9	175.94	171.50	4	1,660	0.24%
2021/04/20	0	0.00	5	166.00	168.00	-5	1,426	-0.35%
2021/04/16	0	0.00	1	147.00	147.00	-1	1,342	-0.07%
2021/04/12	1	145.50	0	0.00	145.50	1	1,405	0.07%
2021/04/09	0.1	150.00	6	152.42	151.00	-6	1,408	-0.42%
2021/04/08	1	152.00	1	154.00	152.00	0	1,408	0.00%
2021/04/01	2	137.00	0	0.00	137.00	2	1,351	0.15%
2021/03/31	0	0.00	0.5	135.00	135.50	-0.5	1,356	-0.04%
2021/03/22	0	0.00	1	136.00	138.00	-1	1,414	-0.07%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/16	5	136.00	0	0.00	136.50	5	1,513	0.33%
2021/03/15	3	134.00	0	0.00	134.00	3	1,653	0.18%
2021/03/05	1	136.00	1	133.00	141.00	0	1,941	0.00%
2021/03/03	3	143.00	0	0.00	142.50	3	2,137	0.14%
2021/02/23	0	0.00	4	151.00	151.00	-4	2,646	-0.15%
2021/02/19	1	152.00	1	153.00	150.00	0	2,612	0.00%
2021/02/18	0	0.00	2	148.00	148.50	-2	2,576	-0.08%
2021/01/28	2	132.50	2	132.50	132.50	0	2,580	0.00%
2021/01/22	4	146.75	3	147.00	147.00	1	2,600	0.04%
2021/01/21	0	0.00	4	146.75	142.50	-4	2,570	-0.16%
2021/01/20	0	0.00	5	142.00	141.00	-5	2,559	-0.20%
2021/01/14	10	144.50	10	147.00	145.50	0	2,660	0.00%
2021/01/13	10	144.50	47	144.88	146.00	-37	2,678	-1.38%
2021/01/11	1	144.50	4	145.00	145.00	-3	2,812	-0.11%
2021/01/08	0	0.00	1	142.50	143.50	-1	3,039	-0.03%
2021/01/05	0	0.00	6	139.50	140.00	-6	3,045	-0.20%
2020/12/31	0	0.00	1	135.50	135.00	-1	3,015	-0.03%
2020/12/30	0	0.00	1	136.00	138.50	-1	2,997	-0.03%
2020/12/28	6	132.75	0	0.00	132.50	6	2,966	0.20%
2020/12/25	0	0.00	2	132.50	132.50	-2	2,952	-0.07%
2020/12/24	5	135.10	5	135.30	135.00	0	2,941	0.00%
2020/12/23	22	134.39	21	134.69	134.00	1	2,941	0.03%
2020/12/22	4	135.00	4	135.50	133.00	0	2,941	0.00%
2020/12/21	0	0.00	1	132.50	133.50	-1	2,930	-0.03%
2020/12/18	1	138.50	1	136.00	136.00	0	2,928	0.00%
2020/12/16	1	138.50	0	0.00	139.00	1	2,937	0.03%
2020/12/14	1	135.00	1	136.50	136.50	0	3,078	0.00%
2020/12/11	2	136.75	3	134.83	135.00	-1	3,071	-0.03%
2020/12/10	5	143.10	8	141.88	138.00	-3	3,028	-0.10%
2020/12/09	25	150.44	32	152.00	146.00	-7	2,969	-0.24%
2020/12/08	1	146.50	4	145.25	145.00	-3	2,820	-0.11%
2020/12/07	2	144.50	2	145.00	145.00	0	2,811	0.00%
2020/12/04	4	145.13	1	146.00	146.50	3	2,777	0.11%
2020/12/03	16	148.22	1	149.00	142.50	15	2,725	0.55%
2020/12/02	1	150.00	3	146.83	145.00	-2	2,634	-0.08%
2020/12/01	22	146.68	22	142.61	143.50	0	2,568	0.00%
2020/11/30	11	147.23	30	149.27	146.00	-19	2,478	-0.77%
2020/11/27	1	134.50	4	135.38	136.50	-3	2,279	-0.13%
2020/11/25	4	134.50	6	133.25	132.00	-2	2,212	-0.09%
2020/11/24	7	136.00	3	137.00	137.00	4	2,159	0.19%
2020/11/23	3	129.67	8	130.63	136.00	-5	1,968	-0.25%
2020/11/20	13	121.19	0	0.00	124.00	13	1,728	0.75%
2020/11/16	0	0.00	5	117.50	117.50	-5	1,731	-0.29%
2020/11/13	5	114.50	0	0.00	114.50	5	1,722	0.29%
2020/11/12	1	118.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	3	120.00	119.50	-3	1,699	-0.18%
2020/11/10	3	123.00	1	120.00	118.00	2	1,690	0.12%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/06	0	0.00	1	120.50	121.00	-1	1,672	-0.06%
2020/11/05	2	120.75	1	119.50	120.00	1	1,659	0.06%
2020/11/04	2	115.00	0	0.00	122.00	2	1,637	0.12%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	115.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	1	115.50	1	115.00	114.50	0	1,564	0.00%
2020/10/28	10	117.00	0	0.00	117.00	10	1,565	0.64%
2020/10/27	11	116.86	10	120.00	120.50	1	1,557	0.06%
2020/10/23	0	0.00	10	121.50	121.50	-10	1,529	-0.65%
2020/10/22	14	124.93	11	127.00	123.00	3	1,540	0.19%
2020/10/21	1	122.00	6	122.17	123.00	-5	1,461	-0.34%
2020/10/20	17	121.91	13	123.19	122.00	4	1,445	0.28%
2020/10/19	2	120.00	1	119.50	120.00	1	1,351	0.07%
2020/10/16	14	121.11	27	120.63	122.50	-13	1,284	-1.01%
2020/10/15	28	111.95	20	113.25	112.00	8	1,056	0.76%
2020/10/14	0	0.00	1	104.50	106.00	-1	988	-0.10%
2020/10/13	3	104.50	1	104.00	104.50	2	1,000	0.20%
2020/10/12	0	0.00	1	106.00	104.50	-1	1,006	-0.10%
2020/10/06	3	108.00	3	108.00	108.00	0	1,060	0.00%
2020/09/29	1	106.00	1	106.50	104.00	0	1,105	0.00%
2020/09/28	0	0.00	1	105.00	105.00	-1	1,140	-0.09%
2020/09/24	1	105.00	0	0.00	103.00	1	1,185	0.08%
2020/09/21	12	111.38	11	109.14	108.50	1	1,290	0.08%
2020/09/18	2	115.75	1	117.50	112.00	1	1,353	0.07%
2020/09/17	4	114.63	4	117.13	117.50	0	1,293	0.00%
2020/09/16	0	0.00	2	107.00	107.00	-2	1,346	-0.15%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/08	0	0.00	4	103.38	103.50	-4	1,621	-0.25%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	0	0.00	1	102.00	103.00	-1	1,659	-0.06%
2020/09/02	2	103.50	0	0.00	103.50	2	1,692	0.12%
2020/09/01	6	104.67	2	105.00	105.50	4	1,719	0.23%
2020/08/28	1	103.50	2	104.00	104.00	-1	1,722	-0.06%
2020/08/26	2	107.00	1	107.00	107.50	1	1,726	0.06%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/24	0	0.00	2	107.50	107.50	-2	1,727	-0.12%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2020/08/20	2	106.00	4	105.75	106.00	-2	1,726	-0.12%
2020/08/19	6	117.67	7	115.36	115.00	-1	1,730	-0.06%
2020/08/18	0	0.00	2	119.25	119.00	-2	1,733	-0.12%
2020/08/17	1	120.50	12	120.42	120.00	-11	1,739	-0.63%
2020/08/14	3	117.67	2	119.25	118.50	1	1,746	0.06%
2020/08/13	24	122.27	24	120.19	120.00	0	1,745	0.00%
2020/08/12	11	124.55	0	0.00	124.50	11	1,736	0.63%
2020/08/11	0	0.00	1	127.00	126.00	-1	1,744	-0.06%
2020/08/10	7	126.50	12	126.21	126.50	-5	1,758	-0.28%
2020/08/07	6	127.08	2	126.25	126.00	4	1,771	0.23%
2020/08/05	2	128.25	2	130.50	127.00	0	1,806	0.00%
2020/08/04	3	126.33	2	126.50	126.00	1	1,829	0.05%
2020/08/03	1	128.00	2	128.00	126.50	-1	1,879	-0.05%
2020/07/31	49	129.38	13	129.81	130.00	36	1,940	1.85%
2020/07/30	9	128.72	9	129.50	130.00	0	2,044	0.00%
2020/07/29	1	128.50	0	0.00	128.00	1	2,140	0.05%
2020/07/28	43	131.03	39	128.23	128.50	4	2,255	0.18%
2020/07/27	13	131.42	21	129.02	127.50	-8	2,324	-0.34%
2020/07/24	20	134.73	20	132.58	130.50	0	2,328	0.00%
2020/07/23	1	135.00	1	135.00	135.50	0	2,340	0.00%
2020/07/22	20	134.68	20	133.58	133.50	0	2,340	0.00%
2020/07/21	8	135.00	2	130.25	135.00	6	2,352	0.26%
2020/07/20	1	126.00	1	127.50	129.00	0	2,353	0.00%
2020/07/17	23	131.67	27	129.67	128.50	-4	2,375	-0.17%
2020/07/16	21	134.71	20	134.83	133.00	1	2,487	0.04%
2020/07/15	36	134.71	37	134.73	134.00	-1	2,561	-0.04%
2020/07/14	15	134.67	16	133.53	133.50	-1	2,566	-0.04%
2020/07/13	46	135.33	30	135.95	135.50	16	2,554	0.63%
2020/07/10	20	132.85	20	133.45	134.00	0	2,552	0.00%
2020/07/09	14	134.32	16	135.25	135.00	-2	2,537	-0.08%
2020/07/08	1	133.00	1	136.00	134.50	0	2,519	0.00%
2020/07/07	1	137.00	6	136.83	136.00	-5	2,494	-0.20%
2020/07/06	1	136.00	7	135.29	136.00	-6	2,475	-0.24%
2020/07/03	3	133.00	1	133.00	133.00	2	2,472	0.08%
2020/07/02	3	134.50	3	134.33	135.00	0	2,468	0.00%
2020/07/01	1	135.00	1	135.50	135.50	0	2,453	0.00%
2020/06/30	3	134.33	10	136.10	137.00	-7	2,435	-0.29%
2020/06/29	1	128.50	3	130.67	131.00	-2	2,364	-0.08%
2020/06/24	3	130.50	0	0.00	129.00	3	2,307	0.13%
2020/06/23	3	129.83	2	131.50	130.50	1	2,263	0.04%
2020/06/22	7	130.71	1	130.00	130.00	6	2,204	0.27%
2020/06/19	14	136.07	7	136.29	132.00	7	2,191	0.32%
2020/06/18	6	134.33	3	134.17	135.00	3	2,127	0.14%
2020/06/17	4	138.38	1	142.00	137.00	3	2,101	0.14%
2020/06/16	7	140.50	4	141.38	140.50	3	2,115	0.14%
2020/06/15	6	144.17	3	143.00	140.50	3	2,199	0.14%
2020/06/12	6	147.00	0	0.00	146.50	6	2,282	0.26%
2020/06/11	1	148.00	6	149.25	149.50	-5	2,359	-0.21%
2020/06/10	2	146.50	1	148.50	146.50	1	2,378	0.04%
2020/06/09	5	149.00	1	148.00	147.50	4	2,475	0.16%
2020/06/08	5	149.70	10	151.25	152.00	-5	2,564	-0.19%
2020/06/05	2	150.50	0	0.00	150.00	2	2,588	0.08%
2020/06/04	8	153.75	0	0.00	152.00	8	2,662	0.30%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,698	-0.04%
2020/06/02	1	155.00	4	157.50	154.00	-3	2,716	-0.11%
2020/06/01	0	0.00	3	155.00	155.00	-3	2,772	-0.11%
2020/05/29	1	149.00	4	158.00	158.00	-3	2,791	-0.11%
2020/05/28	1	150.00	3	149.83	150.50	-2	2,819	-0.07%
2020/05/27	2	152.00	0	0.00	151.00	2	2,862	0.07%
2020/05/26	2	155.50	6	156.08	157.00	-4	2,889	-0.14%
2020/05/25	2	148.75	1	148.00	148.50	1	2,932	0.03%
2020/05/22	4	152.50	2	154.75	151.00	2	2,987	0.07%
2020/05/21	8	153.38	2	154.75	153.00	6	3,025	0.20%
2020/05/20	2	152.50	8	154.81	153.50	-6	3,059	-0.20%
2020/05/19	2	151.00	0	0.00	150.50	2	3,163	0.06%
2020/05/18	5	150.30	5	152.80	151.50	0	3,354	0.00%
2020/05/15	7	153.00	0	0.00	152.00	7	3,476	0.20%
2020/05/14	1	155.00	2	155.50	156.00	-1	3,579	-0.03%
2020/05/13	2	160.00	1	159.50	160.00	1	3,585	0.03%
2020/05/11	1	157.50	3	154.33	155.50	-2	3,545	-0.06%
2020/05/08	14	161.61	17	164.71	161.50	-3	3,509	-0.09%
2020/05/07	15	161.60	14	162.96	161.50	1	3,461	0.03%
2020/05/06	6	162.58	3	160.00	158.00	3	3,397	0.09%
2020/05/05	2	156.00	2	157.50	154.00	0	3,306	0.00%
2020/05/04	16	154.50	13	153.88	154.00	3	3,212	0.09%
2020/04/30	15	143.67	22	144.70	148.50	-7	3,093	-0.23%
2020/04/28	3	139.17	2	140.75	137.50	1	2,987	0.03%
2020/04/24	2	136.50	0	0.00	136.00	2	2,972	0.07%
2020/04/23	1	138.50	0	0.00	139.00	1	2,955	0.03%
2020/04/22	1	136.50	2	136.25	139.00	-1	2,934	-0.03%
2020/04/21	6	143.17	3	143.50	134.50	3	2,926	0.10%
2020/04/20	32	144.42	33	139.76	144.50	-1	2,812	-0.04%
2020/04/17	2	132.25	1	135.00	131.50	1	2,738	0.04%
2020/04/16	1	131.00	0	0.00	131.00	1	2,719	0.04%
2020/04/15	1	133.50	1	133.00	134.00	0	2,709	0.00%
2020/04/13	1	130.50	3	129.00	128.50	-2	2,687	-0.07%
2020/04/09	1	135.00	2	137.25	131.00	-1	2,690	-0.04%
2020/04/08	6	135.25	1	134.00	136.00	5	2,680	0.19%
2020/04/07	2	130.25	0	0.00	132.50	2	2,656	0.08%
2020/03/25	0	0.00	6	140.00	132.00	-6	2,572	-0.23%
2020/03/24	0	0.00	5	139.90	135.00	-5	2,507	-0.20%
2020/03/23	5	136.80	0	0.00	135.00	5	2,486	0.20%
2020/03/20	10	134.65	9	136.06	138.00	1	2,463	0.04%
2020/03/19	18	131.67	17	128.76	126.00	1	2,428	0.04%
2020/03/18	3	143.33	1	141.50	133.50	2	2,322	0.09%
2020/03/17	1	137.00	7	139.14	143.00	-6	2,229	-0.27%
2020/03/13	5	135.80	7	138.57	139.00	-2	2,085	-0.10%
2020/03/12	0	0.00	3	143.00	146.00	-3	1,968	-0.15%
2020/03/11	4	140.50	0	0.00	141.00	4	1,856	0.22%
2020/03/10	0	0.00	5	152.50	150.50	-5	1,808	-0.28%
2020/03/05	0	0.00	1	146.00	146.00	-1	1,665	-0.06%
2020/03/04	1	141.50	1	139.50	142.00	0	1,597	0.00%
2020/03/03	1	140.50	4	142.13	138.00	-3	1,566	-0.19%
2020/03/02	0	0.00	1	141.00	142.00	-1	1,528	-0.07%
2020/02/27	5	140.30	2	139.75	140.00	3	1,479	0.20%
2020/02/26	3	142.83	5	143.10	139.50	-2	1,431	-0.14%
2020/02/25	4	138.13	2	138.50	140.50	2	1,353	0.15%
2020/02/24	0	0.00	1	145.00	143.50	-1	1,294	-0.08%
2020/02/21	1	146.50	2	146.75	147.00	-1	1,247	-0.08%
2020/02/20	4	145.50	10	147.05	148.00	-6	1,205	-0.50%
2020/02/19	2	138.75	12.5	139.72	144.00	-10.5	1,088	-0.96%
2020/02/18	4.1	132.59	6	132.17	131.00	-2	885	-0.22%
2020/02/17	6	128.00	6	129.42	130.50	0	748	0.00%
2020/02/14	4	117.00	0	0.00	119.00	4	628	0.64%
2020/02/12	4	115.50	4	116.00	116.00	0	609	0.00%
2020/02/11	6	115.50	8	115.88	115.50	-2	617	-0.32%
2020/02/10	15	114.50	15	115.10	115.50	0	619	0.00%
2020/02/07	23	113.00	23	113.11	113.00	0	626	0.00%
2020/02/06	0	0.00	14	115.00	115.50	-14	648	-2.16%
2020/02/05	0	0.00	1	110.50	110.00	-1	639	-0.16%
2020/02/04	0	0.00	1.5	111.00	111.50	-1.5	640	-0.23%
2020/01/31	1	109.50	0	0.00	111.00	1	645	0.15%
2020/01/17	0	0.00	11	113.50	113.50	-11	674	-1.63%
2020/01/16	17	113.00	14	112.00	113.50	3	676	0.44%
2020/01/15	24	110.83	0	0.00	112.00	24	695	3.45%
2019/12/30	0	0.00	9	118.00	118.00	-9	916	-0.98%
2019/12/25	1	120.00	0	0.00	119.00	1	922	0.11%
2019/12/12	1	112.00	1	112.50	113.00	0	850	0.00%
2019/12/09	0	0.00	1	112.50	112.50	-1	850	-0.12%
2019/12/05	0	0.00	5	113.50	114.50	-5	845	-0.59%
2019/12/04	1	110.50	0	0.00	111.00	1	836	0.12%
2019/11/29	0	0.00	15	108.40	108.00	-15	841	-1.78%
2019/11/28	20	109.00	1	108.50	108.50	19	839	2.26%
2019/11/25	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/19	1	111.50	0	0.00	111.50	1	845	0.12%
2019/11/15	0	0.00	1	112.00	112.50	-1	846	-0.12%
2019/11/12	1	113.50	1	113.50	113.50	0	861	0.00%
2019/11/11	0	0.00	1	113.50	114.50	-1	873	-0.11%
2019/11/05	0	0.00	1	119.50	122.00	-1	892	-0.11%
2019/11/01	0	0.00	2	117.50	118.00	-2	862	-0.23%
2019/10/25	0	0.00	2	123.75	121.00	-2	845	-0.24%
2019/10/24	1	118.50	0	0.00	120.00	1	812	0.12%
2019/10/23	0	0.00	3	119.00	118.00	-3	825	-0.36%
2019/10/22	2	119.25	2	120.00	118.00	0	838	0.00%
2019/10/21	5	120.30	5	121.00	121.00	0	822	0.00%
2019/10/18	2	117.75	3	120.17	119.00	-1	789	-0.13%
2019/10/17	19	114.11	22	113.89	114.50	-3	686	-0.44%
2019/10/15	9	111.67	9	112.50	113.00	0	667	0.00%
2019/10/09	7	104.93	7	105.71	107.00	0	610	0.00%
2019/10/04	2	104.00	0	0.00	104.00	2	639	0.31%
2019/09/27	1	101.50	1	101.50	101.00	0	668	0.00%
2019/09/09	0	0.00	1	103.00	102.50	-1	1,098	-0.09%
2019/09/05	8	106.25	9	106.61	106.00	-1	1,102	-0.09%
2019/09/03	7	104.00	7	104.71	105.50	0	1,113	0.00%
2019/09/02	2	103.00	2	103.25	103.00	0	1,110	0.00%
2019/08/29	5	102.30	6	101.50	101.50	-1	1,118	-0.09%
2019/08/28	7	101.71	10	101.50	102.00	-3	1,129	-0.27%
2019/08/27	7	102.50	7	101.43	101.00	0	1,132	0.00%
2019/08/22	6	105.50	7	104.50	104.50	-1	1,184	-0.08%
2019/08/21	11	105.68	10	104.50	105.00	1	1,203	0.08%
2019/08/20	2	105.50	1	105.00	105.50	1	1,204	0.08%
2019/08/16	2	103.50	2	104.00	105.00	0	1,204	0.00%
2019/08/15	0	0.00	2	103.00	103.00	-2	1,206	-0.17%
2019/08/14	1	103.50	1	104.50	106.00	0	1,210	0.00%
2019/08/13	0	0.00	1	100.00	101.50	-1	1,202	-0.08%
2019/08/08	7	100.43	7	101.00	101.50	0	1,204	0.00%
2019/08/07	2	100.75	0	0.00	102.00	2	1,199	0.17%
2019/07/24	3	112.50	1	112.50	113.50	2	1,199	0.17%
2019/07/17	1	112.00	1	111.00	109.50	0	1,266	0.00%
2019/07/12	2	109.00	1	108.00	107.50	1	1,325	0.08%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/08	1	122.00	12	121.96	122.00	-11	1,297	-0.85%
2019/07/05	0	0.00	1.5	122.50	123.00	-1.5	1,308	-0.11%
2019/07/04	1	122.00	0	0.00	122.50	1	1,317	0.08%
2019/07/02	2	124.00	0	0.00	124.00	2	1,358	0.15%
2019/06/27	11	123.05	9	121.50	121.50	2	1,375	0.15%
2019/06/21	10	121.50	0	0.00	125.00	10	1,231	0.81%
2019/06/18	0	0.00	0.5	108.00	108.00	-0.5	1,113	-0.04%
2019/06/14	1	105.50	1	107.00	105.50	0	1,183	0.00%
2019/06/05	1	103.50	2	104.00	102.00	-1	1,226	-0.08%
2019/05/22	5	104.50	0	0.00	104.00	5	1,457	0.34%
2019/05/09	1	111.00	0	0.00	110.00	1	1,670	0.06%
2019/05/02	0	0.00	1	117.00	117.00	-1	1,787	-0.06%
2019/04/29	1	119.00	1	119.00	118.50	0	1,845	0.00%
2019/04/24	0	0.00	1	126.00	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	2	122.00	123.50	-2	1,834	-0.11%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	1	119.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	1	120.50	1	119.50	118.50	0	1,859	0.00%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/16	0	0.00	1	122.00	122.50	-1	1,821	-0.05%
2019/04/12	1	118.00	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	1	121.50	119.00	-1	1,837	-0.05%
2019/04/10	1	123.00	1	121.00	123.50	0	1,823	0.00%
2019/04/09	6	123.08	1	122.50	122.50	5	1,827	0.27%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/25	0.5	115.00	1	113.00	115.50	-0.5	1,994	-0.03%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	1	117.00	0	0.00	118.00	1	2,013	0.05%
2019/03/14	1	111.00	1	110.00	110.00	0	2,082	0.00%
2019/03/12	1	114.00	0	0.00	111.50	1	2,168	0.05%
2019/03/08	1	112.00	0	0.00	110.50	1	2,274	0.04%
2019/03/07	1	111.50	1	112.00	110.00	0	2,342	0.00%
2019/03/06	4	115.50	5	116.20	113.00	-1	2,430	-0.04%
2019/02/27	3	118.50	3	120.83	119.50	0	2,544	0.00%
2019/02/26	11	124.95	11	122.09	121.50	0	2,540	0.00%
2019/02/25	2	121.75	2	121.75	122.00	0	2,547	0.00%
2019/02/22	2	129.00	0	0.00	127.00	2	2,592	0.08%
2019/02/21	0	0.00	1	124.00	126.00	-1	2,580	-0.04%
2019/02/20	1	126.50	0	0.00	125.00	1	2,604	0.04%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/14	1	129.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	2	129.75	1	131.00	132.00	1	2,692	0.04%
2019/02/12	1	126.00	23	123.78	125.00	-22	2,668	-0.82%
2019/02/11	1	123.50	15	123.50	120.50	-14	2,746	-0.51%
2019/01/30	1	123.50	1	122.00	122.00	0	2,828	0.00%
2019/01/29	1	120.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	1	125.00	5	124.70	123.00	-4	2,907	-0.14%
2019/01/25	4	123.75	3	124.50	124.00	1	3,007	0.03%
2019/01/24	2	120.50	1	118.50	118.00	1	3,048	0.03%
2019/01/22	0	0.00	1	119.00	117.50	-1	3,101	-0.03%
2019/01/21	1	120.00	18	119.81	119.50	-17	3,153	-0.54%
2019/01/18	5	111.70	5	111.80	114.50	0	3,148	0.00%
2019/01/16	1	115.50	0	0.00	114.00	1	3,213	0.03%
2019/01/11	0	0.00	6	117.25	116.00	-6	3,252	-0.18%
2019/01/09	5	117.80	0	0.00	118.00	5	3,283	0.15%
2019/01/08	1	116.00	0	0.00	115.00	1	3,320	0.03%
2019/01/07	0	0.00	3	115.50	115.00	-3	3,341	-0.09%
2019/01/04	5	110.80	1	113.00	113.00	4	3,375	0.12%
2019/01/03	0	0.00	1	112.50	113.00	-1	3,405	-0.03%
2019/01/02	1	116.50	0	0.00	116.50	1	3,479	0.03%
2018/12/27	0	0.00	2	119.25	117.50	-2	3,591	-0.06%
2018/12/26	16	115.50	0	0.00	112.00	16	3,594	0.45%
2018/12/25	1	111.00	0	0.00	115.00	1	3,613	0.03%
2018/12/24	1	118.00	0	0.00	118.00	1	3,593	0.03%
2018/12/22	1	123.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	1	125.50	0	0.00	126.00	1	3,639	0.03%
2018/12/20	0	0.00	2	123.00	122.00	-2	3,621	-0.06%
2018/12/18	1	133.00	0	0.00	133.00	1	3,598	0.03%
2018/12/17	1	135.00	0	0.00	134.50	1	3,770	0.03%
2018/12/13	2	140.50	4	138.50	139.00	-2	4,105	-0.05%
2018/12/12	0	0.00	1	136.50	140.50	-1	4,263	-0.02%
2018/12/11	1.5	133.83	1	133.50	133.50	0.5	4,294	0.01%
2018/12/10	11	134.59	1	130.00	133.00	10	4,302	0.23%
2018/12/07	1	136.00	1	133.50	139.00	0	4,307	0.00%
2018/12/06	2	136.25	2	132.75	130.50	0	4,400	0.00%
2018/12/05	3	142.50	4	141.63	139.50	-1	4,404	-0.02%
2018/12/04	16	148.28	21	146.36	146.50	-5	4,487	-0.11%
2018/12/03	7	151.00	8.5	149.00	150.00	-1.5	4,524	-0.03%
2018/11/30	6	141.92	5	143.60	142.50	1	4,539	0.02%
2018/11/29	2	139.50	27	142.98	140.00	-25	4,561	-0.55%
2018/11/28	4	130.38	2	128.00	132.00	2	4,594	0.04%
2018/11/27	1	125.50	1	129.00	128.00	0	4,522	0.00%
2018/11/26	0	0.00	1	123.00	123.00	-1	4,566	-0.02%
2018/11/23	2	121.50	3	122.67	120.50	-1	4,728	-0.02%
2018/11/22	6	124.58	11	122.05	121.50	-5	4,911	-0.10%
2018/11/21	32	125.59	5	127.70	125.50	27	4,960	0.54%
2018/11/19	1	118.00	1	118.00	119.00	0	4,933	0.00%
2018/11/16	1	117.50	8	117.00	116.00	-7	5,029	-0.14%
2018/11/15	0	0.00	2	115.00	116.50	-2	5,075	-0.04%
2018/11/14	0	0.00	1	117.00	114.50	-1	5,099	-0.02%
2018/11/13	3	113.17	4	113.25	117.00	-1	5,110	-0.02%
2018/11/12	2	115.75	0	0.00	116.50	2	5,143	0.04%
2018/11/09	18	113.56	23.5	113.34	115.00	-5.5	5,172	-0.11%
2018/11/08	3	116.33	3	118.83	114.00	0	5,209	0.00%
2018/11/07	7	117.14	10	118.30	119.50	-3	5,139	-0.06%
2018/11/06	2	111.25	3	111.50	109.50	-1	5,093	-0.02%
2018/11/05	0	0.00	2	115.00	117.00	-2	5,093	-0.04%
2018/11/02	13	116.08	9	114.44	112.00	4	5,059	0.08%
2018/11/01	14	112.00	18	113.22	113.50	-4	4,960	-0.08%
2018/10/31	1	104.50	6	105.17	105.50	-5	4,869	-0.10%
2018/10/30	7	97.14	1	96.80	96.20	6	4,887	0.12%
2018/10/29	19	95.79	11	96.23	97.20	8	4,966	0.16%
2018/10/24	4	105.88	3	106.17	105.50	1	4,985	0.02%
2018/10/23	3	111.50	3	111.33	109.00	0	4,991	0.00%
2018/10/22	0	0.00	2	116.25	118.00	-2	5,020	-0.04%
2018/10/19	11	111.91	2	112.50	114.50	9	5,166	0.17%
2018/10/18	5	120.60	5	121.10	118.00	0	5,300	0.00%
2018/10/17	1	125.00	0	0.00	121.00	1	5,319	0.02%
2018/10/16	1	123.50	2	123.50	121.00	-1	5,339	-0.02%
2018/10/15	0	0.00	4	116.00	118.00	-4	5,354	-0.07%
2018/10/12	6	115.92	5	115.40	117.00	1	5,480	0.02%
2018/10/11	0	0.00	2	114.00	112.50	-2	5,553	-0.04%
2018/10/09	39	118.56	4	117.50	124.50	35	5,624	0.62%
2018/10/08	8	121.19	6	123.67	118.00	2	5,600	0.04%
2018/10/05	3	132.17	0	0.00	130.00	3	5,592	0.05%
2018/10/04	0	0.00	1	142.00	143.50	-1	5,610	-0.02%
2018/10/03	2	145.00	0	0.00	139.00	2	5,632	0.04%
2018/10/02	2	149.50	3	150.00	148.50	-1	5,632	-0.02%
2018/10/01	1	150.50	2	149.25	151.00	-1	5,681	-0.02%
2018/09/28	1.5	150.33	3.5	152.86	150.00	-2	5,755	-0.03%
2018/09/27	0.5	152.00	20	153.50	152.00	-19.5	5,850	-0.33%
2018/09/26	1	165.50	1	163.00	163.00	0	5,841	0.00%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	14	84.12	3	79.93	79.30	11	5,881	0.19%
2018/09/11	29	86.24	27.2	85.99	85.40	1.8	5,808	0.03%
2018/09/10	5	92.04	3	91.23	89.60	2	5,642	0.04%
2018/09/07	15	105.37	11	101.26	99.50	4	5,558	0.07%
2018/09/06	1	109.50	2	108.25	108.50	-1	5,410	-0.02%
2018/09/05	4	106.13	0	0.00	105.50	4	5,398	0.07%
2018/09/04	0	0.00	1	107.50	107.50	-1	5,477	-0.02%
2018/09/03	9	106.33	5	104.70	104.50	4	5,508	0.07%
2018/08/31	6	108.42	5	108.80	110.00	1	5,439	0.02%
2018/08/30	7	113.07	2	113.75	111.00	5	5,435	0.09%
2018/08/29	28	109.55	3	109.67	110.50	25	5,400	0.46%
2018/08/28	1	113.50	1	109.00	109.00	0	5,469	0.00%
2018/08/27	1	112.00	7	111.36	113.00	-6	5,437	-0.11%
2018/08/24	5	106.70	5	106.80	107.50	0	5,506	0.00%
2018/08/22	9	111.44	11	111.27	113.50	-2	5,988	-0.03%
2018/08/21	3	110.33	3	110.00	112.50	0	6,261	0.00%
2018/08/20	20	110.70	13	107.92	109.50	7	6,248	0.11%
2018/08/17	10	120.05	2	120.00	118.00	8	6,190	0.13%
2018/08/16	3	118.67	5	120.60	123.00	-2	6,289	-0.03%
2018/08/15	2	118.25	1	118.00	117.00	1	6,444	0.02%
2018/08/14	21	118.95	4	118.13	121.00	17	6,587	0.26%
2018/08/13	6	122.75	12	123.88	121.00	-6	6,624	-0.09%
2018/08/10	8	131.19	4	133.50	130.00	4	6,714	0.06%
2018/08/09	2	132.00	0	0.00	132.00	2	7,007	0.03%
2018/08/08	12	135.33	1	134.00	134.00	11	7,354	0.15%
2018/08/07	5	136.70	4	138.13	138.00	1	7,725	0.01%
2018/08/06	6	133.17	3	135.33	133.00	3	7,937	0.04%
2018/08/03	5	138.20	1	138.50	138.50	4	8,077	0.05%
2018/08/02	6	138.92	3	142.00	139.00	3	8,111	0.04%
2018/08/01	4	146.38	1	145.00	146.00	3	8,123	0.04%
2018/07/31	2	146.00	6	147.17	148.00	-4	8,167	-0.05%
2018/07/30	2	146.75	0	0.00	146.00	2	8,164	0.02%
2018/07/27	3	149.50	2	150.25	152.00	1	8,160	0.01%
2018/07/26	1	150.50	2	149.75	148.50	-1	8,187	-0.01%
2018/07/25	5	153.90	7	152.43	150.50	-2	8,191	-0.02%
2018/07/24	2	141.50	5	143.40	147.00	-3	8,093	-0.04%
2018/07/23	7	140.50	7	142.29	141.00	0	8,084	0.00%
2018/07/20	5	150.30	12	150.71	147.50	-7	8,061	-0.09%
2018/07/19	0.1	148.00	2	150.50	149.00	-2	8,046	-0.02%
2018/07/18	9	148.00	16	147.88	148.00	-7	8,115	-0.09%
2018/07/17	10	153.80	6	156.92	150.50	4	8,119	0.05%
2018/07/16	9	149.94	22	151.14	154.50	-13	8,009	-0.16%
2018/07/13	4	146.38	3	146.83	144.50	1	7,954	0.01%
2018/07/12	12	146.25	3	144.17	144.50	9	7,955	0.11%
2018/07/11	1	144.00	2	146.50	144.00	-1	7,990	-0.01%
2018/07/10	4	143.25	12	145.79	146.50	-8	8,057	-0.10%
2018/07/09	9	138.06	16	141.22	137.50	-7	8,090	-0.09%
2018/07/06	0	0.00	12	135.38	136.00	-12	8,131	-0.15%
2018/07/05	4	129.25	3	125.33	124.00	1	8,061	0.01%
2018/07/04	6	129.25	5	129.30	130.50	1	8,035	0.01%
2018/07/03	5	134.80	1	132.00	131.00	4	7,993	0.05%
2018/07/02	18	138.33	1	140.00	135.50	17	7,976	0.21%
2018/06/29	2	141.75	2	143.50	143.50	0	7,958	0.00%
2018/06/28	4	140.75	9	144.33	141.00	-5	8,027	-0.06%
2018/06/27	9	142.83	3	144.83	141.50	6	8,014	0.07%
2018/06/26	2	143.75	8	147.44	148.00	-6	7,963	-0.08%
2018/06/25	5	137.90	4	137.38	139.50	1	7,839	0.01%
2018/06/22	4	137.50	2	138.00	137.50	2	7,868	0.03%
2018/06/21	4	141.50	4	143.00	142.50	0	7,888	0.00%
2018/06/20	17	134.56	2	133.75	138.00	15	7,885	0.19%
2018/06/19	7	143.93	3	148.83	141.00	4	7,857	0.05%
2018/06/15	2	151.00	4	149.88	149.50	-2	7,863	-0.03%
2018/06/14	3	151.00	3	152.83	151.00	0	7,852	0.00%
2018/06/13	14	151.43	3	155.00	152.00	11	7,893	0.14%
2018/06/12	6	159.42	9	159.56	157.50	-3	7,919	-0.04%
2018/06/11	6	154.75	9	155.83	156.50	-3	7,844	-0.04%
2018/06/08	4	153.00	7	152.07	152.00	-3	7,821	-0.04%
2018/06/07	12	158.21	11	155.41	155.00	1	7,821	0.01%
2018/06/06	7	158.29	12	158.54	157.50	-5	7,924	-0.06%
2018/06/05	13	157.27	17	161.35	155.50	-4	7,934	-0.05%
2018/06/04	10	163.25	14	162.57	161.00	-4	7,846	-0.05%
2018/06/01	23	163.50	12	161.33	163.00	11	7,920	0.14%
2018/05/31	43	168.74	10	171.80	167.00	33	7,840	0.42%
2018/05/30	24	168.17	47	168.18	166.00	-23	7,513	-0.31%
2018/05/29	22	164.75	11	167.09	170.50	11	7,233	0.15%
2018/05/28	31	154.71	21	155.98	156.00	10	6,888	0.15%
2018/05/25	17	151.97	20	152.98	152.50	-3	6,767	-0.04%
2018/05/24	27	152.67	12	152.79	152.50	15	6,717	0.22%
2018/05/23	14	153.36	18	153.33	155.50	-4	6,582	-0.06%
2018/05/22	14	150.43	7	148.57	147.00	7	6,423	0.11%
2018/05/21	23	158.00	19	158.84	155.50	4	6,377	0.06%
2018/05/18	10	157.00	7	158.21	161.00	3	6,286	0.05%
2018/05/17	18	162.83	12	159.79	156.00	6	6,256	0.10%
2018/05/16	12	164.33	43	167.84	164.00	-31	6,031	-0.51%
2018/05/15	20	163.88	17	161.65	155.00	3	5,701	0.05%
2018/05/14	13	152.96	44	155.24	158.50	-31	5,362	-0.58%
2018/05/11	47	142.76	23	141.46	144.50	24	5,158	0.47%
2018/05/10	12	127.67	6	127.08	131.50	6	5,014	0.12%
2018/05/09	3	126.33	2	125.25	126.00	1	4,998	0.02%
2018/05/08	15	124.40	36	125.82	124.50	-21	5,017	-0.42%
2018/05/07	2	119.25	2	119.25	119.00	0	5,036	0.00%
2018/05/04	3	117.00	1	116.50	116.50	2	5,091	0.04%
2018/05/03	2	122.25	2	121.50	120.50	0	5,178	0.00%
2018/05/02	1	117.50	8	119.69	121.00	-7	5,214	-0.13%
2018/04/30	1	114.50	1	115.50	117.50	0	5,271	0.00%
2018/04/27	1	112.50	8	114.00	115.00	-7	5,480	-0.13%
2018/04/26	11	116.27	4	116.63	111.50	7	5,617	0.12%
2018/04/25	15	112.23	11	112.41	115.50	4	5,837	0.07%
2018/04/24	13	116.73	8	115.56	114.00	5	5,980	0.08%
2018/04/23	1	126.50	4	128.63	126.00	-3	5,890	-0.05%
2018/04/20	1	126.00	1	127.50	125.50	0	5,891	0.00%
2018/04/19	5	129.70	5	129.00	126.50	0	5,958	0.00%
2018/04/18	31	126.02	5.5	126.95	125.50	25.5	5,907	0.43%
2018/04/17	8	125.88	13	126.31	124.50	-5	5,931	-0.08%
2018/04/16	19.3	126.91	18	126.50	124.50	1.3	6,015	0.02%
2018/04/13	6	116.92	20	120.93	124.00	-14	5,975	-0.23%
2018/04/12	7.2	110.63	6	109.83	113.00	1.2	6,025	0.02%
2018/04/11	10	118.50	7	117.86	115.50	3	6,084	0.05%
2018/04/10	5	118.30	2	117.75	117.50	3	6,128	0.05%
2018/04/09	10	117.75	8	117.06	117.50	2	6,229	0.03%
2018/04/03	3	120.33	5	121.10	119.50	-2	6,239	-0.03%
2018/04/02	5	117.80	9	118.72	119.50	-4	6,260	-0.06%
2018/03/31	17	117.76	9	118.00	117.50	8	6,309	0.13%
2018/03/30	11	124.95	10	126.20	123.00	1	6,256	0.02%
2018/03/29	20	124.18	18	125.17	125.50	2	6,272	0.03%
2018/03/28	13	124.73	7	124.43	123.00	6	6,257	0.10%
2018/03/27	7	131.07	7	128.79	128.00	0	6,241	0.00%
2018/03/26	8	124.88	10	126.00	130.50	-2	6,241	-0.03%
2018/03/23	10	123.70	8	124.75	124.50	2	6,196	0.03%
2018/03/22	33	132.79	22	133.20	129.00	11	6,156	0.18%
2018/03/21	13	136.27	7	135.29	134.50	6	6,083	0.10%
2018/03/20	3	137.83	8	137.44	138.50	-5	6,032	-0.08%
2018/03/19	8	139.81	7	139.50	138.00	1	6,034	0.02%
2018/03/16	13	139.08	24	139.48	137.50	-11	5,970	-0.18%
2018/03/15	9	137.06	2	137.75	137.00	7	5,882	0.12%
2018/03/14	6	137.75	5	137.70	137.00	1	5,880	0.02%
2018/03/13	4	140.38	2	140.50	139.00	2	5,880	0.03%
2018/03/12	7	142.79	3.3	141.30	141.00	3.7	5,843	0.06%
2018/03/09	16	138.72	17	138.62	138.00	-1	5,710	-0.02%
2018/03/08	3	135.50	4	135.88	136.00	-1	5,679	-0.02%
2018/03/07	2	135.25	1	139.50	134.50	1	5,707	0.02%
2018/03/06	1	134.00	5	135.80	135.00	-4	5,610	-0.07%
2018/03/05	3	130.33	3	130.67	130.00	0	5,559	0.00%
2018/03/02	3	128.17	7	129.43	130.00	-4	5,547	-0.07%
2018/03/01	3	129.00	1	129.50	130.00	2	5,576	0.04%
2018/02/27	8	132.50	4	131.25	130.50	4	5,616	0.07%
2018/02/26	4	134.50	10	138.75	133.00	-6	5,624	-0.11%
2018/02/23	6	135.17	3	134.83	132.50	3	5,562	0.05%
2018/02/22	7	134.71	4	136.13	134.00	3	5,607	0.05%
2018/02/21	11	135.95	14.3	133.99	135.50	-3.3	5,702	-0.06%
2018/02/12	4	128.25	4	128.38	126.00	0	5,640	0.00%
2018/02/09	8	120.94	4	120.63	127.00	4	5,605	0.07%
2018/02/08	7	128.21	7	124.21	123.00	0	5,521	0.00%
2018/02/07	0	0.00	2	125.00	127.00	-2	5,487	-0.04%
2018/02/06	13	120.46	5	115.80	115.50	8	5,576	0.14%
2018/02/05	8	124.25	10	126.95	128.00	-2	5,612	-0.04%
2018/02/02	4	130.75	5	132.80	132.00	-1	5,617	-0.02%
2018/02/01	2	135.00	2	134.75	131.00	0	5,568	0.00%
2018/01/31	6	131.33	6	132.25	132.00	0	5,521	0.00%
2018/01/30	11	132.23	9	133.28	132.00	2	5,482	0.04%
2018/01/29	5	132.40	3	131.17	130.00	2	5,404	0.04%
2018/01/26	7	130.36	8	128.88	127.00	-1	5,374	-0.02%
2018/01/25	5	137.80	4	134.88	134.00	1	5,288	0.02%
2018/01/24	5	142.20	7	141.57	140.50	-2	5,230	-0.04%
2018/01/23	10.3	143.98	9	141.56	140.00	1.3	5,153	0.03%
2018/01/22	4	137.00	8	140.13	143.00	-4	4,959	-0.08%
2018/01/19	15.3	130.42	20	131.55	130.00	-4.7	4,838	-0.10%
2018/01/18	4	120.75	13.4	124.01	127.00	-9.4	4,592	-0.20%
2018/01/17	3	115.17	1	116.50	115.50	2	4,427	0.05%
2018/01/16	5	116.40	5	116.50	115.50	0	4,400	0.00%
2018/01/15	2	115.00	1	114.50	115.50	1	4,358	0.02%
2018/01/12	3	116.33	1	117.00	115.50	2	4,291	0.05%
2018/01/11	5	114.10	6	114.17	115.50	-1	4,279	-0.02%
2018/01/10	3	118.50	16	119.00	115.50	-13	4,232	-0.31%
2018/01/09	6	114.83	4	115.50	114.00	2	4,086	0.05%
2018/01/08	6	114.25	8	115.75	114.50	-2	4,055	-0.05%
2018/01/05	5	108.90	10	108.60	110.00	-5	3,879	-0.13%
2018/01/03	0	0.00	59	100.27	101.50	-59	3,718	-1.59%
2018/01/02	1	94.00	2	95.80	92.70	-1	3,622	-0.03%