台勝科 (3532)-元大-府城券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
695張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	172.00	1	172.50	172.00	0	1,339	0.00%
2024/05/03	0	0.00	1	177.00	171.50	-1	1,335	-0.07%
2024/04/30	0	0.00	1	180.00	176.50	-1	1,351	-0.07%
2024/04/25	0	177.50	0	177.00	175.50	0	1,304	0.00%
2024/04/24	0	0.00	1	176.00	177.50	-1	1,292	-0.08%
2024/04/19	0	0.00	1	164.50	164.50	-1	1,252	-0.08%
2024/04/15	0	0.00	1	170.50	171.00	-1	1,229	-0.08%
2024/04/10	3	172.50	4	172.50	173.00	-1	1,220	-0.08%
2024/04/09	1	171.00	0	0.00	169.00	1	1,222	0.08%
2024/04/03	0	0.00	4	169.13	170.00	-4	1,252	-0.32%
2024/03/26	0	0.00	1	165.00	163.50	-1	1,712	-0.06%
2024/03/25	0	0.00	1	170.50	168.00	-1	1,987	-0.05%
2024/03/22	2	167.25	4	168.75	168.00	-2	2,089	-0.10%
2024/03/18	1	159.50	0.5	160.00	160.00	0.5	2,461	0.02%
2024/03/15	0	0.00	0.1	164.50	160.50	-0.1	2,543	0.00%
2024/03/12	0	0.00	3	165.83	166.00	-3	2,580	-0.12%
2024/03/11	0	0.00	1	162.00	161.50	-1	2,563	-0.04%
2024/03/08	9	167.17	5.3	167.91	162.50	3.7	2,551	0.14%
2024/03/07	1	161.98	0	0.00	161.00	1	2,438	0.04%
2024/03/06	0.3	158.50	0	0.00	158.00	0.3	2,418	0.01%
2024/03/04	0	157.00	0.1	158.50	159.00	-0.1	2,476	-0.01%
2024/02/27	1	158.00	1	158.50	157.50	0	2,494	0.00%
2024/02/23	1	161.50	0	0.00	160.50	1	2,495	0.04%
2024/02/22	1.1	158.19	0	0.00	160.00	1.1	2,501	0.05%
2024/02/19	0	156.10	0	0.00	156.00	0	2,496	0.00%
2024/02/16	1	154.50	2	153.50	154.00	-1	2,506	-0.04%
2024/02/02	1	161.00	0	0.00	161.50	1	2,486	0.04%
2024/01/24	1	166.00	0	0.00	164.50	1	2,579	0.04%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	1	161.50	0	0.00	161.50	1	2,549	0.04%
2024/01/18	1	158.00	0	0.00	158.00	1	2,552	0.04%
2024/01/12	2	163.00	0	0.00	163.00	2	2,511	0.08%
2024/01/08	0	0.00	0.1	164.50	164.00	-0.1	2,494	0.00%
2024/01/03	1	168.00	0	0.00	166.50	1	2,505	0.04%
2023/12/29	0	0.00	1	168.50	168.50	-1	2,473	-0.04%
2023/12/28	1	173.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	14.1	172.36	13	175.65	172.00	1.1	2,397	0.04%
2023/12/26	1	192.00	1	191.50	189.00	0	2,237	0.00%
2023/12/25	2	188.00	2	189.25	190.00	0	2,181	0.00%
2023/12/22	1	188.00	2	187.25	188.00	-1	2,126	-0.05%
2023/12/21	1	186.50	3	186.00	189.00	-2	2,068	-0.10%
2023/12/20	4	189.00	1	188.50	184.00	3	1,945	0.15%
2023/12/19	0	0.00	4	180.00	184.00	-4	1,654	-0.24%
2023/12/18	2	182.25	13	183.73	180.50	-11	1,542	-0.71%
2023/12/15	0	0.00	6	177.33	183.50	-6	1,366	-0.44%
2023/12/12	3	166.17	45	165.12	165.00	-42	1,071	-3.92%
2023/12/08	14	164.61	2	160.00	160.50	12	989	1.21%
2023/12/04	4	160.75	0	0.00	159.00	4	894	0.45%
2023/12/01	0	0.00	6	162.50	162.00	-6	882	-0.68%
2023/11/30	6	163.17	0	0.00	164.00	6	874	0.69%
2023/11/28	2	153.50	2	155.50	159.00	0	820	0.00%
2023/11/20	1	159.00	0	0.00	157.00	1	768	0.13%
2023/11/16	0	0.00	1	158.50	157.50	-1	754	-0.13%
2023/11/15	15	159.50	2	157.50	157.00	13	750	1.73%
2023/11/09	0	0.00	3	157.50	157.50	-3	740	-0.40%
2023/11/07	1	160.50	2	161.00	160.50	-1	724	-0.14%
2023/11/06	1	157.00	1	160.50	161.00	0	728	0.00%
2023/11/02	2	156.00	2	156.25	156.50	0	731	0.00%
2023/11/01	2	158.50	0	0.00	155.50	2	746	0.27%
2023/10/31	2	155.00	2	156.00	155.50	0	726	0.00%
2023/10/24	0	0.00	11	150.09	153.50	-11	835	-1.32%
2023/10/19	2	151.50	0	151.00	151.50	2	895	0.22%
2023/10/17	2	154.00	2	153.00	153.00	0	904	0.00%
2023/10/12	2	151.50	2	152.50	153.50	0	964	0.00%
2023/10/05	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2023/10/04	2	146.00	2	148.00	148.50	0	1,087	0.00%
2023/09/26	1	144.00	0	0.00	143.00	1	1,146	0.09%
2023/09/25	2	144.00	0	0.00	144.50	2	1,155	0.17%
2023/09/22	0.1	143.00	0	0.00	143.50	0.1	1,162	0.01%
2023/09/20	0.2	146.50	0	0.00	145.50	0.2	1,187	0.02%
2023/09/19	2	147.50	0	0.00	146.00	2	1,230	0.16%
2023/09/18	3	148.83	3	148.67	148.50	0	1,235	0.00%
2023/09/15	4	149.50	2	150.00	150.00	2	1,243	0.16%
2023/09/13	2	147.50	2	148.50	148.50	0	1,249	0.00%
2023/09/08	2.2	144.00	2	144.50	143.50	0.2	1,363	0.01%
2023/09/06	6	145.50	0	0.00	145.00	6	1,401	0.43%
2023/09/04	2	143.50	2	144.50	146.00	0	1,465	0.00%
2023/09/01	1	145.50	0	0.00	145.50	1	1,555	0.06%
2023/08/31	1	144.00	1	144.50	144.00	0	1,576	0.00%
2023/08/18	0.1	139.00	0	0.00	138.00	0.1	1,939	0.01%
2023/08/17	2	137.00	2	138.00	140.50	0	1,936	0.00%
2023/08/15	3	139.00	3	139.00	139.00	0	1,928	0.00%
2023/08/10	2	145.00	2	145.50	146.50	0	1,909	0.00%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	2	150.50	2	150.50	150.50	0	1,882	0.00%
2023/08/02	1	159.00	1	153.50	153.00	0	1,871	0.00%
2023/07/31	5	163.00	2	163.00	159.50	3	1,842	0.16%
2023/07/28	3	164.17	1	163.50	164.00	2	1,812	0.11%
2023/07/27	5	162.80	2	163.00	162.50	3	1,807	0.17%
2023/07/26	6	164.67	4	163.13	162.00	2	1,764	0.11%
2023/07/25	0	0.00	1	165.50	164.00	-1	1,760	-0.06%
2023/07/24	4	158.50	21	158.00	158.50	-17	1,740	-0.98%
2023/07/19	2	165.50	26	162.52	161.50	-24	1,795	-1.34%
2023/07/18	0	0.00	1.1	161.00	165.50	-1.1	1,785	-0.06%
2023/07/17	3.1	168.95	1	166.00	164.50	2.1	1,782	0.12%
2023/07/14	1	168.00	5	167.50	169.00	-4	1,772	-0.23%
2023/07/13	4	165.25	10	163.85	161.50	-6	1,733	-0.35%
2023/07/12	22	164.91	2	165.50	164.00	20	1,702	1.17%
2023/07/11	0	0.00	0.1	159.00	158.50	-0.1	1,663	-0.01%
2023/07/10	0.1	160.41	0	0.00	160.50	0.1	1,653	0.01%
2023/07/07	2	159.50	2	160.50	160.00	0	1,656	0.00%
2023/07/06	3	162.00	4	161.00	161.00	-1	1,657	-0.06%
2023/07/05	0	0.00	2	162.00	161.00	-2	1,658	-0.12%
2023/07/04	6	167.50	2	165.00	164.00	4	1,646	0.24%
2023/06/29	0	0.00	30	166.02	166.00	-30	1,671	-1.80%
2023/06/28	5	168.20	3	167.67	167.00	2	1,679	0.12%
2023/06/27	2	168.50	3	167.33	167.50	-1	1,687	-0.06%
2023/06/26	0	0.00	2	165.00	164.00	-2	1,660	-0.12%
2023/06/21	2	164.50	3	163.00	163.50	-1	1,715	-0.06%
2023/06/20	2	167.00	10	165.50	165.00	-8	1,761	-0.45%
2023/06/19	1	168.00	4	168.50	168.00	-3	1,804	-0.17%
2023/06/16	4	166.50	3	167.33	166.50	1	1,827	0.05%
2023/06/15	2	169.25	7.1	168.44	168.00	-5.1	1,826	-0.28%
2023/06/14	15.1	166.78	3	166.00	167.50	12.1	1,892	0.64%
2023/06/13	14	163.07	5	162.40	163.50	9	1,928	0.47%
2023/06/12	3	158.50	3	158.00	158.00	0	1,926	0.00%
2023/06/09	2	157.00	4	159.25	159.00	-2	1,941	-0.10%
2023/06/08	8	158.00	8	158.13	158.00	0	1,931	0.00%
2023/06/07	6	156.67	7	157.57	157.50	-1	1,933	-0.05%
2023/06/06	8	164.50	8	165.13	165.00	0	1,907	0.00%
2023/06/05	3	165.50	3	165.00	165.00	0	2,015	0.00%
2023/06/02	2	166.50	6	168.33	168.50	-4	1,985	-0.20%
2023/06/01	2	163.50	0	0.00	163.50	2	1,922	0.10%
2023/05/31	7	163.79	4	164.75	166.00	3	1,898	0.16%
2023/05/30	1	165.50	3	161.17	164.50	-2	1,849	-0.11%
2023/05/29	2	157.00	4	156.88	157.00	-2	1,725	-0.12%
2023/05/26	3	152.50	6.1	154.74	153.00	-3.1	1,712	-0.18%
2023/05/25	0	152.00	0	0.00	151.00	0	1,706	0.00%
2023/05/24	3	150.84	3	150.67	151.00	0	1,723	0.00%
2023/05/23	3	151.83	2	151.50	151.50	1	1,736	0.06%
2023/05/22	0	150.74	0	0.00	150.00	0	1,737	0.00%
2023/05/19	0	151.50	0	0.00	150.00	0	1,735	0.00%
2023/05/18	0	0.00	1	150.00	151.00	-1	1,739	-0.06%
2023/05/17	3	147.17	2	147.50	148.50	1	1,740	0.06%
2023/05/11	2	145.75	0	0.00	144.50	2	1,752	0.11%
2023/05/10	2	146.25	0	0.00	146.00	2	1,766	0.11%
2023/05/09	2	150.50	2	149.50	149.50	0	1,765	0.00%
2023/05/08	2	151.50	2	151.50	151.50	0	1,788	0.00%
2023/05/04	2	147.00	6	147.50	147.00	-4	1,866	-0.21%
2023/04/28	2	147.00	4	147.75	149.00	-2	1,894	-0.11%
2023/04/27	3	145.17	0	0.00	144.50	3	1,886	0.16%
2023/04/25	2	146.50	0	0.00	145.50	2	1,830	0.11%
2023/04/21	0	0.00	3	151.50	151.50	-3	1,797	-0.17%
2023/04/20	7	154.64	0	0.00	151.00	7	1,799	0.39%
2023/04/19	10	157.00	2	157.50	154.50	8	1,798	0.44%
2023/04/17	14	161.50	0	0.00	161.50	14	1,773	0.79%
2023/04/13	3	160.00	2	159.00	158.50	1	1,776	0.06%
2023/04/10	2	162.50	2	162.50	162.50	0	1,785	0.00%
2023/04/06	2	162.50	2	160.50	160.50	0	1,780	0.00%
2023/03/31	2	166.00	2	167.50	166.00	0	1,766	0.00%
2023/03/29	2	164.50	0	0.00	162.50	2	1,752	0.11%
2023/03/28	4	166.38	3	165.17	164.00	1	1,753	0.06%
2023/03/27	2	168.50	1	168.50	168.50	1	1,732	0.06%
2023/03/24	7	171.15	3	170.00	170.00	4	1,732	0.23%
2023/03/23	8	171.44	6	171.50	171.50	2	1,683	0.12%
2023/03/22	2	167.50	5	169.30	170.00	-3	1,637	-0.18%
2023/03/21	4	166.25	8.2	167.50	165.50	-4.2	1,595	-0.26%
2023/03/20	8	165.19	2	165.50	166.00	6	1,570	0.38%
2023/03/17	12	167.96	15	166.07	165.00	-3	1,563	-0.19%
2023/03/16	3	164.33	3.1	165.49	165.50	-0.1	1,467	0.00%
2023/03/15	13	162.19	2	161.50	161.00	11	1,405	0.78%
2023/03/14	4	157.00	4	158.00	158.50	0	1,418	0.00%
2023/03/13	6	157.17	0	0.00	156.00	6	1,422	0.42%
2023/03/10	2.1	161.75	27	159.11	159.00	-24.9	1,416	-1.76%
2023/03/09	8	166.94	5	167.00	165.50	3	1,433	0.21%
2023/03/08	11.1	162.06	6.1	164.34	165.50	5	1,402	0.36%
2023/03/07	11	155.14	0	0.00	155.50	11	1,372	0.80%
2023/03/06	5	151.80	5	154.00	154.50	0	1,387	0.00%
2023/03/03	2	150.50	0	0.00	150.00	2	1,431	0.14%
2023/03/02	3	149.67	3	149.00	150.00	0	1,505	0.00%
2023/03/01	5	147.60	2	149.00	150.00	3	1,512	0.20%
2023/02/24	2	153.00	2	151.50	151.00	0	1,518	0.00%
2023/02/23	2	151.00	3	151.83	152.50	-1	1,528	-0.07%
2023/02/22	4	151.38	2	151.00	150.50	2	1,543	0.13%
2023/02/21	4	156.00	4	156.50	155.50	0	1,551	0.00%
2023/02/17	2	154.00	0	0.00	153.00	2	1,631	0.12%
2023/02/15	3	150.33	2	151.00	151.00	1	1,790	0.06%
2023/02/13	6	152.50	0	0.00	152.00	6	1,884	0.32%
2023/02/10	0	0.00	17	154.50	154.00	-17	1,927	-0.88%
2023/02/09	2	159.50	2	157.00	157.00	0	1,960	0.00%
2023/02/08	0	0.00	1	160.00	160.00	-1	1,971	-0.05%
2023/02/07	0	0.00	3	157.00	158.50	-3	1,982	-0.15%
2023/02/06	18	157.08	18	157.86	156.00	0	2,037	0.00%
2023/02/03	3	162.50	17	164.74	163.00	-14	2,033	-0.69%
2023/02/02	14	160.93	5	161.40	161.50	9	2,006	0.45%
2023/02/01	2	155.50	2	156.50	156.00	0	2,010	0.00%
2023/01/31	2	152.50	2	154.00	155.50	0	2,087	0.00%
2023/01/30	4	152.25	2	153.50	152.50	2	2,114	0.09%
2023/01/13	2	148.50	2	148.50	148.50	0	2,216	0.00%
2023/01/12	4	149.50	2	148.50	147.00	2	2,286	0.09%
2023/01/11	2	149.00	2	150.00	149.50	0	2,302	0.00%
2023/01/10	4	149.25	2	151.00	149.00	2	2,337	0.09%
2023/01/09	7	148.07	8	149.06	150.50	-1	2,362	-0.04%
2023/01/06	3	143.00	3	144.00	145.00	0	2,379	0.00%
2023/01/05	3	143.00	0	0.00	142.50	3	2,429	0.12%
2023/01/04	2	139.75	2	141.25	141.50	0	2,460	0.00%
2023/01/03	1	139.00	1	140.50	140.00	0	2,509	0.00%
2022/12/30	4	140.00	3	138.00	136.00	1	2,510	0.04%
2022/12/29	5	136.20	4	137.25	137.50	1	2,513	0.04%
2022/12/28	2	139.00	1	137.00	136.50	1	2,557	0.04%
2022/12/27	3	143.50	3	143.50	143.50	0	2,578	0.00%
2022/12/26	2	140.75	2	141.50	141.00	0	2,607	0.00%
2022/12/23	1	141.50	1	142.50	142.00	0	2,650	0.00%
2022/12/21	3	145.50	0	0.00	144.50	3	2,718	0.11%
2022/12/20	5	151.10	3	148.67	143.50	2	2,774	0.07%
2022/12/16	7	150.50	0	0.00	152.00	7	2,859	0.24%
2022/12/15	0	0.00	1.1	154.45	153.50	-1.1	2,868	-0.04%
2022/12/13	0	0.00	5	151.80	150.50	-5	2,886	-0.17%
2022/12/12	8	151.19	7	151.50	152.00	1	2,897	0.03%
2022/12/09	1	153.50	1	154.00	152.00	0	2,913	0.00%
2022/12/08	0	0.00	1	153.00	153.50	-1	2,929	-0.03%
2022/12/07	6.1	153.42	6	157.25	152.00	0.1	2,954	0.00%
2022/12/06	14	163.57	0	0.00	157.00	14	2,970	0.47%
2022/12/05	0	0.00	1	165.00	165.50	-1	2,972	-0.03%
2022/12/01	1	161.50	2	161.00	160.00	-1	3,009	-0.03%
2022/11/29	3.4	157.44	4	154.50	154.50	-0.6	3,021	-0.02%
2022/11/24	3	170.83	0	0.00	172.00	3	2,977	0.10%
2022/11/23	1.2	166.08	1	164.50	164.50	0.2	2,935	0.01%
2022/11/21	5	166.30	4	167.00	165.50	1	3,003	0.03%
2022/11/18	2	167.50	1	165.50	164.00	1	3,047	0.03%
2022/11/17	1	165.50	1	166.50	167.50	0	3,058	0.00%
2022/11/15	1	166.00	1	166.50	167.50	0	3,052	0.00%
2022/11/10	2	157.75	3	158.33	158.50	-1	3,083	-0.03%
2022/11/04	1	148.50	1	149.00	150.50	0	3,468	0.00%
2022/11/01	3	145.17	3	144.33	144.50	0	3,572	0.00%
2022/10/31	3	145.50	3	145.50	145.50	0	3,610	0.00%
2022/10/28	7	142.43	5	140.70	140.50	2	3,620	0.06%
2022/10/27	7	144.64	7.1	143.25	145.50	-0.1	3,615	0.00%
2022/10/26	2	139.50	2.1	139.79	139.00	-0.1	3,593	0.00%
2022/10/25	0	0.00	1	139.00	137.50	-1	3,576	-0.03%
2022/10/24	0	0.00	1	144.00	139.50	-1	3,572	-0.03%
2022/10/21	10	136.30	8	136.50	134.00	2	3,597	0.06%
2022/10/20	4	140.38	4	140.75	137.00	0	3,638	0.00%
2022/10/19	5	140.00	5	140.90	139.00	0	3,638	0.00%
2022/10/18	7	139.36	6	141.33	139.50	1	3,670	0.03%
2022/10/17	7	136.71	6	136.50	139.00	1	3,808	0.03%
2022/10/14	4	137.00	5	134.10	139.00	-1	3,907	-0.03%
2022/10/13	5	130.10	7	130.64	126.50	-2	4,037	-0.05%
2022/10/12	5	133.00	4	132.63	134.00	1	4,053	0.02%
2022/10/07	5	144.30	5	142.50	143.00	0	4,102	0.00%
2022/10/06	6	144.83	4	145.75	146.50	2	4,149	0.05%
2022/10/04	6	143.17	5	142.60	144.00	1	4,191	0.02%
2022/10/03	3	134.50	3	138.33	139.00	0	4,205	0.00%
2022/09/30	0	0.00	0	136.00	137.00	0	4,299	0.00%
2022/09/29	4	136.88	4	139.00	135.00	0	4,369	0.00%
2022/09/28	0.3	138.17	0	0.00	135.50	0.3	4,441	0.01%
2022/09/27	3	140.00	3	144.50	144.50	0	4,492	0.00%
2022/09/26	3	147.67	5	150.00	144.00	-2	4,558	-0.04%
2022/09/23	2	157.00	0	0.00	154.50	2	4,650	0.04%
2022/09/21	1	160.50	0	0.00	159.50	1	4,756	0.02%
2022/09/20	3	163.33	3	164.83	163.00	0	4,895	0.00%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/14	2	171.50	2	174.00	174.00	0	5,280	0.00%
2022/09/13	2	179.00	1	179.46	176.50	1	5,378	0.02%
2022/09/12	1	178.00	2	178.00	177.00	-1	5,467	-0.02%
2022/09/08	0	170.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	7	167.00	11	164.82	165.50	-4	5,685	-0.07%
2022/09/06	3	168.67	4	168.00	166.50	-1	5,733	-0.02%
2022/09/05	10	168.70	11	169.82	168.00	-1	5,818	-0.02%
2022/09/02	1	176.50	1	176.50	174.50	0	5,894	0.00%
2022/09/01	6	177.17	5	173.10	173.00	1	6,029	0.02%
2022/08/31	3	175.33	3	178.50	183.00	0	6,090	0.00%
2022/08/30	5	178.30	14	177.21	178.00	-9	6,139	-0.15%
2022/08/29	1	171.50	11	170.14	171.00	-10	6,249	-0.16%
2022/08/24	3	179.17	3	181.00	178.00	0	6,619	0.00%
2022/08/23	6	179.00	6	177.17	179.00	0	6,797	0.00%
2022/08/19	16	184.19	10	184.30	183.50	6	7,252	0.08%
2022/08/18	7	180.07	6	181.17	183.00	1	7,339	0.01%
2022/08/17	8	185.50	17	186.09	183.00	-9	7,423	-0.12%
2022/08/16	11	188.82	5	186.80	185.50	6	7,524	0.08%
2022/08/15	13	181.96	8	178.81	186.00	5	7,476	0.07%
2022/08/12	5	175.00	5	172.60	176.50	0	7,450	0.00%
2022/08/11	3	169.00	1	166.50	173.00	2	7,652	0.03%
2022/08/10	8	170.00	6	162.50	162.00	2	7,819	0.03%
2022/08/09	9	174.78	5	174.10	173.00	4	8,115	0.05%
2022/08/08	16	173.91	6	174.67	174.50	10	8,565	0.12%
2022/08/05	5	171.40	5	169.60	173.50	0	8,735	0.00%
2022/08/04	1	164.00	1	163.50	163.50	0	8,838	0.00%
2022/08/02	2	163.75	2	164.50	167.00	0	9,204	0.00%
2022/08/01	2	169.00	12	168.63	169.50	-10	9,303	-0.11%
2022/07/29	6	170.58	6	172.00	172.00	0	9,459	0.00%
2022/07/27	15	172.00	5	168.30	173.00	10	9,699	0.10%
2022/07/26	8	168.13	7	170.86	167.50	1	9,702	0.01%
2022/07/22	6	180.83	5	181.00	177.50	1	9,819	0.01%
2022/07/21	0	0.00	1	179.00	180.00	-1	9,807	-0.01%
2022/07/20	15	170.43	15.1	170.15	170.00	-0.1	9,789	0.00%
2022/07/18	1	165.50	1	166.00	166.00	0	9,823	0.00%
2022/07/14	1	152.50	1	154.00	160.50	0	9,894	0.00%
2022/07/12	1	157.50	1	152.50	153.00	0	9,934	0.00%
2022/07/11	1	164.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	0.1	168.50	1	171.00	165.50	-0.9	10,062	-0.01%
2022/07/07	5	166.10	4	160.50	167.00	1	10,008	0.01%
2022/07/06	5	161.30	5	164.90	157.50	0	9,944	0.00%
2022/07/05	6	162.67	6	166.75	167.00	0	9,961	0.00%
2022/07/04	5	166.00	5	165.40	165.00	0	9,906	0.00%
2022/07/01	7	170.57	7	177.36	164.00	0	9,873	0.00%
2022/06/30	8	178.31	9	179.33	176.50	-1	9,868	-0.01%
2022/06/29	18	184.61	17	182.76	185.50	1	9,965	0.01%
2022/06/28	9	188.44	9	185.22	188.50	0	10,053	0.00%
2022/06/27	6	195.42	6	191.33	194.00	0	10,018	0.00%
2022/06/24	14	186.86	14	188.64	184.50	0	10,160	0.00%
2022/06/23	8	188.13	7	189.57	188.00	1	10,236	0.01%
2022/06/22	5	190.20	5	198.00	187.50	0	10,215	0.00%
2022/06/21	4	201.63	4	201.63	203.50	0	10,153	0.00%
2022/06/20	5	203.90	5	206.70	198.50	0	10,157	0.00%
2022/06/17	4	208.00	7	216.00	206.50	-3	10,182	-0.03%
2022/06/16	4	229.25	5	231.00	220.00	-1	10,130	-0.01%
2022/06/15	1.2	232.42	1	233.50	229.00	0.2	10,301	0.00%
2022/06/14	7	232.57	9	233.28	235.00	-2	10,341	-0.02%
2022/06/13	7.1	237.82	5	237.20	233.00	2.1	10,309	0.02%
2022/06/10	10.1	239.00	7	243.93	250.00	3.1	10,277	0.03%
2022/06/09	10.1	246.27	13	245.81	246.00	-2.9	10,312	-0.03%
2022/06/08	10.3	244.58	6	242.92	244.00	4.3	10,249	0.04%
2022/06/07	5.2	245.78	4	243.75	242.50	1.2	10,242	0.01%
2022/06/06	15.3	262.52	15	257.37	253.50	0.3	10,140	0.00%
2022/06/02	3.1	263.68	2.2	265.26	265.00	0.9	9,988	0.01%
2022/06/01	3	257.67	3	256.33	259.00	0	9,830	0.00%
2022/05/31	6	257.25	6	258.43	259.50	0	9,742	0.00%
2022/05/30	6	254.08	7.3	254.22	254.50	-1.3	9,590	-0.01%
2022/05/27	17	242.47	16	241.81	244.50	1	9,412	0.01%
2022/05/26	6	229.42	6	231.67	232.00	0	9,208	0.00%
2022/05/25	8	227.38	10	224.60	229.50	-2	9,074	-0.02%
2022/05/24	7	229.65	8	227.32	221.50	-1	8,933	-0.01%
2022/05/23	5	240.49	6	246.00	237.00	-1	8,774	-0.01%
2022/05/20	5.4	240.89	5	243.40	243.00	0.4	8,674	0.00%
2022/05/19	2	246.00	2	247.25	245.50	0	8,568	0.00%
2022/05/18	12	248.29	10	246.40	246.00	2	8,321	0.02%
2022/05/17	24	239.55	26.5	239.58	249.00	-2.5	8,075	-0.03%
2022/05/16	20	237.82	18	238.42	232.00	2	7,754	0.03%
2022/05/13	5	223.80	8	221.50	229.00	-3	7,375	-0.04%
2022/05/12	1	213.00	1	209.00	208.50	0	7,403	0.00%
2022/05/11	2	214.25	1	213.00	218.00	1	7,443	0.01%
2022/05/10	14	208.82	14	207.43	213.00	0	7,301	0.00%
2022/05/09	2	202.00	0	0.00	202.00	2	7,198	0.03%
2022/05/06	13	214.15	12	214.63	214.00	1	7,135	0.01%
2022/05/05	12	213.71	17	212.50	221.00	-5	7,016	-0.07%
2022/05/04	18	205.33	18	206.47	201.00	0	6,855	0.00%
2022/05/03	8	200.25	9	196.33	200.50	-1	6,761	-0.01%
2022/04/29	20	202.43	20	198.38	195.00	0	6,757	0.00%
2022/04/28	3	198.50	4	195.75	196.50	-1	6,692	-0.01%
2022/04/27	11.1	193.16	11	195.91	195.00	0.1	6,556	0.00%
2022/04/26	6	212.67	7	203.00	202.50	-1	6,412	-0.02%
2022/04/25	4	206.25	4	207.38	212.50	0	6,317	0.00%
2022/04/22	4.1	215.10	2	213.00	213.00	2.1	6,264	0.03%
2022/04/21	1	228.03	0	0.00	231.00	1	6,129	0.02%
2022/04/19	1	227.48	2	223.25	223.50	-1	5,995	-0.02%
2022/04/18	3	228.00	4	225.75	224.50	-1	5,937	-0.02%
2022/04/15	3	232.33	0	0.00	228.00	3	5,882	0.05%
2022/04/14	4.2	264.08	1	271.50	250.50	3.2	5,784	0.06%
2022/04/13	1.1	259.09	2	262.50	259.00	-0.9	5,740	-0.02%
2022/04/12	4	256.38	3	252.33	250.50	1	5,712	0.02%
2022/04/11	6	257.00	4	256.50	252.50	2	5,680	0.04%
2022/04/07	2	275.00	3	270.17	269.00	-1	5,556	-0.02%
2022/04/01	2	283.25	2	283.25	281.00	0	5,339	0.00%
2022/03/31	15.1	297.35	15.1	293.25	289.50	0	5,203	0.00%
2022/03/30	4.1	291.87	4	289.50	289.00	0.1	5,114	0.00%
2022/03/29	4	304.29	3	304.67	289.00	1	5,103	0.02%
2022/03/28	3	311.17	3	307.33	301.00	0	4,898	0.00%
2022/03/25	2	368.75	1	368.50	334.00	1	4,773	0.02%
2022/03/24	2	369.75	1	368.00	371.00	1	4,706	0.02%
2022/03/23	0	0.00	2	362.50	372.50	-2	4,705	-0.04%
2022/03/22	1	363.00	0	0.00	368.00	1	4,721	0.02%
2022/03/21	2	355.75	1	341.01	358.00	1	4,660	0.02%
2022/03/18	4	326.24	5	332.40	347.50	-1	4,635	-0.02%
2022/03/17	2	301.75	3.3	314.57	317.00	-1.3	4,536	-0.03%
2022/03/16	1	296.00	1	288.50	288.50	0	4,634	0.00%
2022/03/15	4	304.75	5.1	284.55	285.00	-1.1	4,686	-0.02%
2022/03/14	6	307.08	7	311.21	308.50	-1	4,754	-0.02%
2022/03/11	2	287.00	2	292.50	294.00	0	4,619	0.00%
2022/03/10	3	287.33	5	289.20	287.00	-2	4,611	-0.04%
2022/03/09	0	0.00	1	271.00	277.00	-1	4,578	-0.02%
2022/03/08	1	263.00	0	0.00	260.50	1	4,621	0.02%
2022/03/07	2	281.90	2	272.00	274.50	0	4,751	0.00%
2022/03/04	2	283.00	2.3	287.52	286.00	-0.3	4,906	-0.01%
2022/03/03	2	288.00	2	285.00	285.00	0	5,076	0.00%
2022/03/02	2	284.00	2	281.50	281.50	0	5,105	0.00%
2022/03/01	1	262.10	1	273.50	276.00	0	5,162	0.00%
2022/02/22	2	268.00	0	0.00	263.50	2	5,647	0.04%
2022/02/21	2	279.00	1	276.00	276.00	1	5,639	0.02%
2022/02/18	2	277.55	1	280.50	280.50	1	5,638	0.02%
2022/02/17	2	281.50	5	284.00	284.00	-3	5,602	-0.05%
2022/02/16	8	288.62	6	284.25	280.50	2	5,554	0.04%
2022/02/15	6	293.75	7	284.29	283.00	-1	5,512	-0.02%
2022/02/14	14.1	295.67	15	296.90	291.50	-0.9	5,466	-0.02%
2022/02/11	5	280.20	7	283.36	294.00	-2	5,344	-0.04%
2022/02/10	3	267.50	3	266.83	268.50	0	5,144	0.00%
2022/02/09	2	244.25	3	250.50	250.50	-1	5,027	-0.02%
2022/02/08	4	249.38	3	254.00	241.00	1	4,983	0.02%
2022/02/07	4	262.00	1	254.00	254.00	3	4,890	0.06%
2022/01/26	2	280.25	3	281.17	282.00	-1	4,842	-0.02%
2022/01/25	5	281.00	5	276.70	276.50	0	4,835	0.00%
2022/01/24	2	276.00	2	278.00	280.00	0	4,805	0.00%
2022/01/20	0	0.00	0.2	274.00	276.00	-0.2	4,749	0.00%
2022/01/18	0	0.00	1	269.00	268.00	-1	4,738	-0.02%
2022/01/17	1.2	267.17	0	0.00	270.50	1.2	4,734	0.03%
2022/01/06	1	272.00	0	0.00	274.00	1	4,548	0.02%
2022/01/03	1	288.00	0	0.00	288.00	1	4,444	0.02%
2021/12/28	2	296.50	1	295.50	292.50	1	4,443	0.02%
2021/12/27	2	306.50	2	304.00	297.00	0	4,461	0.00%
2021/12/24	2	303.75	2.2	304.76	304.00	-0.2	4,435	0.00%
2021/12/23	2	303.50	5	303.40	294.50	-3	4,351	-0.07%
2021/12/22	2	289.25	1	288.00	286.00	1	4,254	0.02%
2021/12/21	0	0.00	0	291.00	290.50	0	4,227	0.00%
2021/12/20	3	291.67	2.1	290.75	288.00	0.9	4,176	0.02%
2021/12/16	4	296.25	7	304.93	302.00	-3	4,063	-0.07%
2021/12/15	8.2	285.26	7	284.50	284.50	1.2	3,906	0.03%
2021/12/14	8	291.06	8	292.81	288.00	0	3,814	0.00%
2021/12/13	15	300.20	12	295.33	292.00	3	3,704	0.08%
2021/12/10	7.1	295.73	8.5	295.32	297.50	-1.4	3,530	-0.04%
2021/12/09	5	298.10	4	282.51	280.00	1	3,304	0.03%
2021/12/08	2	280.75	2	286.75	298.00	0	3,150	0.00%
2021/12/07	0	269.50	2	263.00	271.00	-2	2,987	-0.07%
2021/12/06	1	255.50	2	259.25	260.50	-1	2,928	-0.03%
2021/12/03	3	256.17	1	252.50	255.50	2	2,924	0.07%
2021/12/02	1	255.00	0	255.50	257.00	1	2,870	0.03%
2021/12/01	7	258.93	8.5	260.29	264.00	-1.5	2,803	-0.05%
2021/11/30	4	252.63	4	253.25	250.00	0	2,663	0.00%
2021/11/29	11	243.23	10	245.60	242.00	1	2,474	0.04%
2021/11/26	1	233.50	1	234.00	235.50	0	2,274	0.00%
2021/11/25	4	232.75	6	233.08	234.00	-2	2,190	-0.09%
2021/11/24	3	226.50	3	231.67	232.00	0	2,038	0.00%
2021/11/23	3	206.83	3	208.67	211.00	0	1,744	0.00%
2021/11/18	0	0.00	2	188.50	190.00	-2	1,494	-0.13%
2021/11/17	0	0.00	1	186.00	188.50	-1	1,468	-0.07%
2021/11/11	0	0.00	2	186.00	190.00	-2	1,428	-0.14%
2021/11/10	2	185.50	1	185.00	185.50	1	1,346	0.07%
2021/11/08	0	0.00	1	166.00	164.50	-1	1,252	-0.08%
2021/11/05	1	168.50	0	0.00	169.00	1	1,259	0.08%
2021/11/02	3	170.33	3	170.17	167.50	0	1,217	0.00%
2021/10/15	0	0.00	1	154.00	156.00	-1	1,097	-0.09%
2021/10/14	0	0.00	4	151.50	146.50	-4	1,091	-0.37%
2021/10/13	2	148.00	0	0.00	148.00	2	1,106	0.18%
2021/10/12	2	151.00	0	0.00	151.50	2	1,108	0.18%
2021/10/06	1	142.00	0	0.00	144.00	1	1,222	0.08%
2021/09/24	2	172.00	0	0.00	172.50	2	1,262	0.16%
2021/09/23	1	172.00	0	0.00	172.00	1	1,276	0.08%
2021/09/22	0	0.00	4	176.50	177.00	-4	1,302	-0.31%
2021/08/18	1	170.00	1	164.00	173.00	0	1,988	0.00%
2021/08/13	0	188.00	0	0.00	176.50	0	2,071	0.00%
2021/07/26	0	0.00	0.1	195.50	196.00	-0.1	2,687	0.00%
2021/07/23	0.1	191.00	0	0.00	193.00	0.1	2,734	0.00%
2021/07/21	1	207.50	1	208.50	204.00	0	2,815	0.00%
2021/07/15	1	210.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	1	215.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0	0.00	1	202.00	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	1	199.50	200.00	-1	3,537	-0.03%
2021/07/07	0	0.00	0	196.50	197.00	0	3,489	0.00%
2021/06/30	0	0.00	0	187.00	189.00	0	3,544	0.00%
2021/06/18	1	188.50	2	181.75	179.00	-1	3,336	-0.03%
2021/06/17	1	186.50	1	184.51	183.00	0	3,280	0.00%
2021/06/16	0	0.00	1	177.00	178.00	-1	3,215	-0.03%
2021/06/10	2	177.50	2	173.50	174.50	0	3,201	0.00%
2021/06/09	3	180.68	1	187.00	176.50	2	3,179	0.06%
2021/06/08	0	0.00	3	186.50	178.00	-3	3,109	-0.10%
2021/06/07	3	172.50	0	0.00	172.00	3	2,989	0.10%
2021/06/03	0	0.00	4	177.13	176.00	-4	2,953	-0.14%
2021/06/02	6	171.25	3	171.50	167.50	3	2,938	0.10%
2021/06/01	0	0.00	10	165.50	164.00	-10	2,893	-0.35%
2021/05/28	0	0.00	5	167.50	167.50	-5	2,884	-0.17%
2021/05/27	2	165.25	2	165.75	168.00	0	2,863	0.00%
2021/05/26	18	166.64	2	173.75	166.00	16	2,842	0.56%
2021/05/25	0	171.50	0	0.00	171.50	0	2,754	0.00%
2021/05/20	2	158.50	3	159.83	157.00	-1	2,717	-0.04%
2021/05/19	5	157.00	5	165.50	158.50	0	2,759	0.00%
2021/05/05	0	0.00	16	173.63	171.00	-16	2,408	-0.66%
2021/05/04	11	183.64	2.1	180.49	179.50	8.9	2,392	0.37%
2021/05/03	1	183.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	0.1	190.00	0.5	190.00	192.00	-0.4	2,314	-0.02%
2021/04/28	0	0.00	5	190.50	185.00	-5	2,271	-0.22%
2021/04/27	5	189.60	1	194.00	191.50	4	2,215	0.18%
2021/04/26	7	196.86	7	191.93	195.00	0	2,150	0.00%
2021/04/23	5	183.12	0	0.00	196.50	5	2,025	0.25%
2021/04/22	5	183.40	4	184.38	179.00	1	1,821	0.05%
2021/04/21	8	174.50	8	176.69	171.50	0	1,660	0.00%
2021/04/19	0	0.00	3	152.17	153.00	-3	1,356	-0.22%
2021/04/16	2	148.00	0	0.00	147.00	2	1,342	0.15%
2021/04/14	0.5	140.00	0.1	144.00	141.00	0.4	1,393	0.03%
2021/04/13	0	0.00	2.2	148.77	143.50	-2.2	1,401	-0.16%
2021/04/12	1	149.50	0.2	145.00	145.50	0.8	1,405	0.06%
2021/04/08	0	0.00	1	153.00	152.00	-1	1,408	-0.07%
2021/03/31	0.5	135.00	0	0.00	135.50	0.5	1,356	0.04%
2021/03/04	2	136.00	0	0.00	135.50	2	2,132	0.09%
2021/02/26	1	150.00	0	0.00	150.00	1	2,217	0.05%
2021/02/25	0	0.00	1	152.00	152.00	-1	2,401	-0.04%
2021/02/24	1	154.50	6	153.33	149.00	-5	2,635	-0.19%
2021/02/19	0	0.00	1	153.00	150.00	-1	2,612	-0.04%
2021/02/18	1	147.00	1	149.00	148.50	0	2,576	0.00%
2021/01/25	0	0.00	2	146.50	149.00	-2	2,616	-0.08%
2021/01/22	0	0.00	4	145.00	147.00	-4	2,600	-0.15%
2021/01/15	0	0.00	5	141.00	141.00	-5	2,588	-0.19%
2021/01/13	4	146.25	2	146.00	146.00	2	2,678	0.07%
2021/01/08	1	140.00	2	143.00	143.50	-1	3,039	-0.03%
2021/01/06	0	0.00	3	138.17	136.50	-3	3,063	-0.10%
2020/12/31	2	138.00	0	0.00	135.00	2	3,015	0.07%
2020/12/30	3	135.50	1	137.00	138.50	2	2,997	0.07%
2020/12/29	1	136.00	0	0.00	135.50	1	2,984	0.03%
2020/12/25	0	0.00	1	132.50	132.50	-1	2,952	-0.03%
2020/12/24	1	134.50	0	0.00	135.00	1	2,941	0.03%
2020/12/23	1	134.00	0	0.00	134.00	1	2,941	0.03%
2020/12/22	1	138.50	0	0.00	133.00	1	2,941	0.03%
2020/12/21	0	0.00	1	133.50	133.50	-1	2,930	-0.03%
2020/12/18	1	139.50	0	0.00	136.00	1	2,928	0.03%
2020/12/09	5	149.80	5	152.60	146.00	0	2,969	0.00%
2020/12/08	5	145.90	5	145.00	145.00	0	2,820	0.00%
2020/12/07	2	146.50	2	145.00	145.00	0	2,811	0.00%
2020/12/04	0	0.00	20.5	143.99	146.50	-20.5	2,777	-0.74%
2020/12/03	4	147.75	4	149.50	142.50	0	2,725	0.00%
2020/12/02	4	146.00	4	148.50	145.00	0	2,634	0.00%
2020/12/01	12	147.50	11	143.05	143.50	1	2,568	0.04%
2020/11/30	3	147.00	3	148.17	146.00	0	2,478	0.00%
2020/11/25	1	133.50	0	0.00	132.00	1	2,212	0.05%
2020/11/24	9	135.33	3	136.33	137.00	6	2,159	0.28%
2020/11/23	16	131.53	9	132.22	136.00	7	1,968	0.36%
2020/11/20	2	120.50	4	123.00	124.00	-2	1,728	-0.12%
2020/11/17	10	118.00	0	0.00	116.00	10	1,721	0.58%
2020/11/12	1	118.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	1	118.50	1	120.50	119.50	0	1,699	0.00%
2020/11/06	1	121.00	0	0.00	121.00	1	1,672	0.06%
2020/11/03	0	0.00	1	114.50	114.50	-1	1,576	-0.06%
2020/11/02	1	111.50	0	0.00	110.00	1	1,561	0.06%
2020/10/23	1	122.50	0	0.00	121.50	1	1,529	0.07%
2020/10/22	1	124.00	1	125.50	123.00	0	1,540	0.00%
2020/10/21	2	122.00	0	0.00	123.00	2	1,461	0.14%
2020/10/16	4	120.00	5	122.10	122.50	-1	1,284	-0.08%
2020/10/15	0	0.00	2	109.75	112.00	-2	1,056	-0.19%
2020/10/12	2	105.25	0	0.00	104.50	2	1,006	0.20%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,037	-0.10%
2020/10/06	0	108.00	0	0.00	108.00	0	1,060	0.00%
2020/10/05	1	111.50	2	107.75	108.00	-1	1,079	-0.09%
2020/09/28	0	0.00	3	104.50	105.00	-3	1,140	-0.26%
2020/09/25	1	101.50	0	0.00	103.00	1	1,169	0.09%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/21	1	109.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	4	118.38	4	117.88	112.00	0	1,353	0.00%
2020/09/17	0	0.00	4	114.38	117.50	-4	1,293	-0.31%
2020/09/16	2	106.00	1	107.50	107.00	1	1,346	0.07%
2020/09/09	0	0.00	1	103.00	104.00	-1	1,610	-0.06%
2020/09/08	1	104.00	0	0.00	103.50	1	1,621	0.06%
2020/09/03	0	0.00	2	103.50	103.50	-2	1,674	-0.12%
2020/08/28	1	104.00	0	0.00	104.00	1	1,722	0.06%
2020/08/27	3	105.83	0	0.00	105.00	3	1,718	0.17%
2020/08/26	0	0.00	1	107.50	107.50	-1	1,726	-0.06%
2020/08/20	3	108.00	0	0.00	106.00	3	1,726	0.17%
2020/08/19	1	117.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	0	0.00	2	120.00	119.00	-2	1,733	-0.12%
2020/08/17	2	120.50	0	0.00	120.00	2	1,739	0.11%
2020/08/13	2	120.75	1	121.50	120.00	1	1,745	0.06%
2020/08/06	1	127.50	0	0.00	128.50	1	1,785	0.06%
2020/07/28	2	132.00	2	128.50	128.50	0	2,255	0.00%
2020/07/24	1	132.00	0	0.00	130.50	1	2,328	0.04%
2020/07/23	1	135.50	0	0.00	135.50	1	2,340	0.04%
2020/07/22	0	0.00	3	134.50	133.50	-3	2,340	-0.13%
2020/07/21	0	0.00	1	132.00	135.00	-1	2,352	-0.04%
2020/07/17	1	130.00	0	0.00	128.50	1	2,375	0.04%
2020/07/15	0	0.00	5	135.50	134.00	-5	2,561	-0.20%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,554	-0.04%
2020/07/08	5	133.50	0	0.00	134.50	5	2,519	0.20%
2020/07/06	1	136.00	16	134.75	136.00	-15	2,475	-0.61%
2020/07/03	3	133.00	1	133.00	133.00	2	2,472	0.08%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	13	134.96	6	135.83	137.00	7	2,435	0.29%
2020/06/29	4	130.00	0	0.00	131.00	4	2,364	0.17%
2020/06/24	6	130.00	3	132.67	129.00	3	2,307	0.13%
2020/06/23	2	131.00	3	130.67	130.50	-1	2,263	-0.04%
2020/06/22	2	132.00	10	132.75	130.00	-8	2,204	-0.36%
2020/06/19	11	135.09	0	0.00	132.00	11	2,191	0.50%
2020/06/18	2	134.50	1	135.00	135.00	1	2,127	0.05%
2020/06/17	1	137.50	1	137.00	137.00	0	2,101	0.00%
2020/06/15	1	143.50	0	0.00	140.50	1	2,199	0.05%
2020/06/12	1	146.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	5	149.50	149.50	-5	2,359	-0.21%
2020/06/10	1	146.00	10	145.80	146.50	-9	2,378	-0.38%
2020/06/09	2	150.00	0	0.00	147.50	2	2,475	0.08%
2020/06/08	9	152.00	7	152.14	152.00	2	2,564	0.08%
2020/06/04	0	0.00	1	157.00	152.00	-1	2,662	-0.04%
2020/06/01	0	0.00	1	155.00	155.00	-1	2,772	-0.04%
2020/05/26	11	156.09	0	0.00	157.00	11	2,889	0.38%
2020/05/22	1	155.00	1	154.00	151.00	0	2,987	0.00%
2020/05/12	1	157.00	1	154.50	155.50	0	3,566	0.00%
2020/05/11	0	0.00	1	154.50	155.50	-1	3,545	-0.03%
2020/05/08	3	163.83	4	163.00	161.50	-1	3,509	-0.03%
2020/05/07	4	161.13	4	162.00	161.50	0	3,461	0.00%
2020/05/06	3	159.17	3	160.50	158.00	0	3,397	0.00%
2020/05/05	3	157.83	3	153.83	154.00	0	3,306	0.00%
2020/05/04	2	154.50	2	154.75	154.00	0	3,212	0.00%
2020/04/30	8	145.81	9	147.22	148.50	-1	3,093	-0.03%
2020/04/22	1	139.50	0	0.00	139.00	1	2,934	0.03%
2020/04/21	3	146.17	1	134.50	134.50	2	2,926	0.07%
2020/04/20	0	0.00	2	137.00	144.50	-2	2,812	-0.07%
2020/03/31	0	0.00	1	129.50	129.50	-1	2,628	-0.04%
2020/03/30	0	0.00	1	123.00	129.00	-1	2,644	-0.04%
2020/03/25	1	133.00	2	139.50	132.00	-1	2,572	-0.04%
2020/03/24	2	140.50	1	139.50	135.00	1	2,507	0.04%
2020/03/20	1	134.00	0	0.00	138.00	1	2,463	0.04%
2020/03/19	7	129.79	7	133.71	126.00	0	2,428	0.00%
2020/03/18	2	139.75	1	133.50	133.50	1	2,322	0.04%
2020/03/17	1	130.50	1	130.50	143.00	0	2,229	0.00%
2020/03/13	2	133.00	0	0.00	139.00	2	2,085	0.10%
2020/03/12	9	143.78	19	140.79	146.00	-10	1,968	-0.51%
2020/03/11	5	146.40	0	0.00	141.00	5	1,856	0.27%
2020/03/10	4	151.00	3	142.00	150.50	1	1,808	0.06%
2020/03/09	6	140.58	6	141.75	140.00	0	1,733	0.00%
2020/03/06	3	142.33	3	142.67	142.00	0	1,687	0.00%
2020/03/05	2	144.00	2	146.00	146.00	0	1,665	0.00%
2020/03/03	2	139.50	4	139.88	138.00	-2	1,566	-0.13%
2020/02/27	1	140.00	1	139.50	140.00	0	1,479	0.00%
2020/02/26	2	144.25	2	144.50	139.50	0	1,431	0.00%
2020/02/25	4	139.13	0	0.00	140.50	4	1,353	0.30%
2020/02/24	3	144.50	2.5	143.30	143.50	0.5	1,294	0.04%
2020/02/21	0	0.00	4	146.25	147.00	-4	1,247	-0.32%
2020/02/20	5	146.50	3.5	146.21	148.00	1.5	1,205	0.12%
2020/02/19	4	135.63	9	138.89	144.00	-5	1,088	-0.46%
2020/02/18	8	132.81	4	133.00	131.00	4	885	0.45%
2020/02/17	2	129.25	3	124.83	130.50	-1	748	-0.13%
2020/02/10	1	115.50	0	0.00	115.50	1	619	0.16%
2020/02/06	0	0.00	4.5	114.94	115.50	-4.5	648	-0.69%
2020/02/04	0	0.00	1	111.00	111.50	-1	640	-0.16%
2020/01/15	2	112.50	0	0.00	112.00	2	695	0.29%
2020/01/07	1	112.50	0	0.00	113.00	1	863	0.12%
2020/01/03	1	117.00	1	120.50	116.50	0	924	0.00%
2019/12/23	0	0.00	1	117.50	117.50	-1	889	-0.11%
2019/11/26	0.5	109.00	0	0.00	109.00	0.5	846	0.06%
2019/11/19	0.2	111.50	0	0.00	111.50	0.2	845	0.02%
2019/11/08	2	114.00	2	113.50	113.50	0	870	0.00%
2019/11/06	0	0.00	1	120.50	120.50	-1	874	-0.11%
2019/11/05	0	0.00	1	118.50	122.00	-1	892	-0.11%
2019/10/21	1	119.50	1	120.50	121.00	0	822	0.00%
2019/10/18	0	0.00	2	119.75	119.00	-2	789	-0.25%
2019/10/17	0	0.00	2	114.00	114.50	-2	686	-0.29%
2019/10/16	0	0.00	1	114.00	114.00	-1	682	-0.15%
2019/10/15	1	113.00	0	0.00	113.00	1	667	0.15%
2019/10/14	2	112.75	1	112.50	111.00	1	656	0.15%
2019/10/04	0	0.00	2	105.25	104.00	-2	639	-0.31%
2019/10/03	2	104.50	0	0.00	104.50	2	659	0.30%
2019/09/24	0.2	104.00	0	0.00	104.50	0.2	717	0.03%
2019/09/06	0.1	103.50	0	0.00	104.00	0.1	1,102	0.01%
2019/08/30	0	102.50	0	0.00	102.50	0	1,117	0.00%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/28	1.1	101.95	0	0.00	102.00	1.1	1,129	0.10%
2019/08/26	0.1	101.00	0	0.00	101.50	0.1	1,144	0.01%
2019/08/22	0.1	104.00	0	0.00	104.50	0.1	1,184	0.01%
2019/08/19	1	106.00	0	0.00	105.00	1	1,207	0.08%
2019/08/16	0.1	105.00	0	0.00	105.00	0.1	1,204	0.01%
2019/08/14	0	0.00	1	103.00	106.00	-1	1,210	-0.08%
2019/08/08	1	100.50	0	0.00	101.50	1	1,204	0.08%
2019/07/29	0.1	113.00	0	0.00	113.50	0.1	1,212	0.01%
2019/07/26	3	114.50	3	115.00	115.00	0	1,211	0.00%
2019/07/25	1	112.00	1	114.50	116.00	0	1,209	0.00%
2019/07/24	0	0.00	1	114.00	113.50	-1	1,199	-0.08%
2019/07/23	0	0.00	1	111.00	109.00	-1	1,186	-0.08%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/16	2.1	111.02	2	111.00	112.00	0.1	1,282	0.01%
2019/07/15	2	108.00	0	0.00	110.50	2	1,279	0.16%
2019/07/12	0	0.00	1	109.50	107.50	-1	1,325	-0.08%
2019/07/11	5.1	111.29	1	110.50	110.50	4.1	1,320	0.31%
2019/07/10	0	0.00	1	111.50	111.00	-1	1,322	-0.08%
2019/07/09	1	121.00	0	0.00	120.50	1	1,305	0.08%
2019/07/05	0.1	122.50	0	0.00	123.00	0.1	1,308	0.01%
2019/06/27	0.3	121.50	0	0.00	121.50	0.3	1,375	0.02%
2019/06/26	1	123.00	1	123.00	123.50	0	1,365	0.00%
2019/06/25	2	123.50	2	126.00	126.00	0	1,345	0.00%
2019/06/24	2	124.50	2.6	125.77	126.00	-0.6	1,281	-0.05%
2019/06/20	0	0.00	1	119.00	120.50	-1	1,171	-0.09%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/10	1	101.00	0	0.00	102.00	1	1,206	0.08%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/06/03	1	101.00	1	101.00	101.50	0	1,262	0.00%
2019/05/31	1	99.50	1	102.50	103.00	0	1,291	0.00%
2019/05/30	2	99.45	0	0.00	99.70	2	1,312	0.15%
2019/05/28	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/05/24	0	0.00	1	103.50	102.00	-1	1,394	-0.07%
2019/05/23	2	101.25	0	0.00	101.00	2	1,446	0.14%
2019/05/22	0	0.00	2	104.50	104.00	-2	1,457	-0.14%
2019/05/21	1	103.00	0	0.00	104.50	1	1,480	0.07%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/10	0.1	109.00	0	0.00	109.00	0.1	1,666	0.01%
2019/05/08	0	0.00	3	113.50	113.50	-3	1,682	-0.18%
2019/05/03	2	118.00	0	0.00	119.00	2	1,782	0.11%
2019/04/30	0	0.00	1	116.50	117.50	-1	1,806	-0.06%
2019/04/29	1	121.00	0	0.00	118.50	1	1,845	0.05%
2019/04/24	1	122.00	1	125.00	121.50	0	1,866	0.00%
2019/04/18	1	122.00	1	124.00	118.50	0	1,859	0.00%
2019/04/16	2	121.00	1	121.00	122.50	1	1,821	0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/09	1	123.50	1	123.50	122.50	0	1,827	0.00%
2019/04/08	0	0.00	4	119.50	119.00	-4	1,809	-0.22%
2019/04/03	0	0.00	1	119.00	118.50	-1	1,818	-0.05%
2019/04/02	0	0.00	2	118.75	119.00	-2	1,844	-0.11%
2019/04/01	3	118.17	1	118.00	117.00	2	1,881	0.11%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	4	117.13	2	119.00	116.50	2	2,003	0.10%
2019/03/20	6	116.75	1	116.00	118.00	5	2,013	0.25%
2019/03/19	0.2	111.00	0	0.00	111.50	0.2	1,995	0.01%
2019/03/15	0.3	112.00	0	0.00	112.00	0.3	2,045	0.01%
2019/03/12	1	112.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	1	110.00	1	111.50	112.00	0	2,194	0.00%
2019/03/08	1	109.00	1	111.50	110.50	0	2,274	0.00%
2019/03/07	1	110.00	0	0.00	110.00	1	2,342	0.04%
2019/03/06	1	114.00	1	115.00	113.00	0	2,430	0.00%
2019/03/05	1	117.00	1	117.50	116.00	0	2,512	0.00%
2019/03/04	0	0.00	1.5	120.00	119.00	-1.5	2,535	-0.06%
2019/02/27	1	121.50	1	118.50	119.50	0	2,544	0.00%
2019/02/26	1	123.00	1	121.50	121.50	0	2,540	0.00%
2019/02/25	1	121.50	0	0.00	122.00	1	2,547	0.04%
2019/02/22	1	129.50	0	0.00	127.00	1	2,592	0.04%
2019/02/21	1	123.50	1	127.00	126.00	0	2,580	0.00%
2019/02/20	0	0.00	4	125.50	125.00	-4	2,604	-0.15%
2019/02/15	0	0.00	2	127.00	125.00	-2	2,676	-0.07%
2019/02/13	1	130.50	1	131.00	132.00	0	2,692	0.00%
2019/01/25	0	0.00	2	123.00	124.00	-2	3,007	-0.07%
2019/01/24	1	120.00	1	118.00	118.00	0	3,048	0.00%
2019/01/21	0	0.00	1	117.50	119.50	-1	3,153	-0.03%
2019/01/18	5	110.50	0	0.00	114.50	5	3,148	0.16%
2019/01/16	1	117.00	1	114.00	114.00	0	3,213	0.00%
2019/01/07	1	116.00	0	0.00	115.00	1	3,341	0.03%
2019/01/02	1	116.50	0	0.00	116.50	1	3,479	0.03%
2018/12/25	0	0.00	5	112.50	115.00	-5	3,613	-0.14%
2018/12/20	1	124.00	0	0.00	122.00	1	3,621	0.03%
2018/12/19	1	133.00	0	0.00	130.00	1	3,628	0.03%
2018/12/13	3	139.33	1.5	139.00	139.00	1.5	4,105	0.04%
2018/12/12	2	140.50	2	140.50	140.50	0	4,263	0.00%
2018/12/10	1	129.50	0	0.00	133.00	1	4,302	0.02%
2018/12/04	0	0.00	2	145.75	146.50	-2	4,487	-0.04%
2018/11/30	2	143.25	0	0.00	142.50	2	4,539	0.04%
2018/11/29	2	139.00	2	144.50	140.00	0	4,561	0.00%
2018/11/28	1	133.00	1	132.00	132.00	0	4,594	0.00%
2018/11/23	1	122.50	1	120.50	120.50	0	4,728	0.00%
2018/11/22	1	122.50	0	0.00	121.50	1	4,911	0.02%
2018/11/21	2	124.00	7	123.21	125.50	-5	4,960	-0.10%
2018/11/16	0	0.00	9	116.06	116.00	-9	5,029	-0.18%
2018/11/07	0	0.00	1	112.50	119.50	-1	5,139	-0.02%
2018/11/06	1	110.00	0	0.00	109.50	1	5,093	0.02%
2018/11/05	3	112.83	1	114.00	117.00	2	5,093	0.04%
2018/11/02	1	112.00	2	117.75	112.00	-1	5,059	-0.02%
2018/11/01	11	113.73	6	112.92	113.50	5	4,960	0.10%
2018/10/31	5	104.40	2	105.50	105.50	3	4,869	0.06%
2018/10/30	1	94.50	0	0.00	96.20	1	4,887	0.02%
2018/10/29	1	98.30	3	95.50	97.20	-2	4,966	-0.04%
2018/10/26	1	95.90	13	91.35	92.10	-12	4,932	-0.24%
2018/10/25	7	95.96	10	97.65	95.00	-3	4,962	-0.06%
2018/10/24	7	106.64	6	107.42	105.50	1	4,985	0.02%
2018/10/23	1	114.50	0	0.00	109.00	1	4,991	0.02%
2018/10/22	7	116.50	9	113.22	118.00	-2	5,020	-0.04%
2018/10/19	2	112.50	2	114.00	114.50	0	5,166	0.00%
2018/10/18	7	119.57	1	118.00	118.00	6	5,300	0.11%
2018/10/17	2	122.50	1	123.50	121.00	1	5,319	0.02%
2018/10/16	2	124.50	2	120.25	121.00	0	5,339	0.00%
2018/10/15	0	0.00	1	118.00	118.00	-1	5,354	-0.02%
2018/10/12	4	116.13	0	0.00	117.00	4	5,480	0.07%
2018/10/11	2	113.75	3.5	114.50	112.50	-1.5	5,553	-0.03%
2018/10/09	1	118.00	7	120.14	124.50	-6	5,624	-0.11%
2018/10/08	7	119.50	2	119.75	118.00	5	5,600	0.09%
2018/10/05	2	134.25	4.5	137.67	130.00	-2.5	5,592	-0.04%
2018/10/04	0	0.00	2	141.50	143.50	-2	5,610	-0.04%
2018/10/03	2	140.75	0	0.00	139.00	2	5,632	0.04%
2018/10/02	0	0.00	1	149.50	148.50	-1	5,632	-0.02%
2018/09/28	2	151.75	2	151.25	150.00	0	5,755	0.00%
2018/09/27	2.5	157.00	2	157.75	152.00	0.5	5,850	0.01%
2018/09/26	4.5	166.06	3.5	164.50	163.00	1	5,841	0.02%
2018/09/12	3	80.53	0	0.00	79.30	3	5,881	0.05%
2018/09/11	7	85.97	2	88.80	85.40	5	5,808	0.09%
2018/09/10	5	89.98	4	90.38	89.60	1	5,642	0.02%
2018/09/07	6	104.60	4	102.50	99.50	2	5,558	0.04%
2018/09/06	3	107.00	5	108.00	108.50	-2	5,410	-0.04%
2018/09/05	2	108.25	4	107.00	105.50	-2	5,398	-0.04%
2018/08/30	6	113.33	6	113.67	111.00	0	5,435	0.00%
2018/08/29	6	108.58	5	109.00	110.50	1	5,400	0.02%
2018/08/28	1	113.50	1	109.00	109.00	0	5,469	0.00%
2018/08/24	6	105.92	5	105.50	107.50	1	5,506	0.02%
2018/08/22	1	112.50	0	0.00	113.50	1	5,988	0.02%
2018/08/21	1	109.00	5	111.00	112.50	-4	6,261	-0.06%
2018/08/20	5	110.70	1	108.50	109.50	4	6,248	0.06%
2018/08/17	2	119.00	1	119.50	118.00	1	6,190	0.02%
2018/08/16	5	120.10	2	120.50	123.00	3	6,289	0.05%
2018/08/14	7	118.29	3	120.67	121.00	4	6,587	0.06%
2018/08/13	0	0.00	5	124.00	121.00	-5	6,624	-0.08%
2018/08/06	3	132.83	0	0.00	133.00	3	7,937	0.04%
2018/08/02	1	139.00	1	139.00	139.00	0	8,111	0.00%
2018/07/23	0	0.00	2	138.50	141.00	-2	8,084	-0.02%
2018/07/18	0	0.00	1	153.00	148.00	-1	8,115	-0.01%
2018/07/17	3	156.67	4	157.75	150.50	-1	8,119	-0.01%
2018/07/13	0	0.00	4	147.00	144.50	-4	7,954	-0.05%
2018/07/12	0	0.00	3	147.50	144.50	-3	7,955	-0.04%
2018/07/11	3	144.17	4	144.25	144.00	-1	7,990	-0.01%
2018/07/10	2	146.00	0	0.00	146.50	2	8,057	0.02%
2018/07/09	0	0.00	4	140.25	137.50	-4	8,090	-0.05%
2018/07/06	0	0.00	1	134.00	136.00	-1	8,131	-0.01%
2018/07/05	2	129.75	1	125.50	124.00	1	8,061	0.01%
2018/07/04	2	130.25	3	128.50	130.50	-1	8,035	-0.01%
2018/07/03	0	0.00	2	132.25	131.00	-2	7,993	-0.03%
2018/07/02	3	138.33	0	0.00	135.50	3	7,976	0.04%
2018/06/29	1	142.00	0	0.00	143.50	1	7,958	0.01%
2018/06/28	2	140.75	2	143.50	141.00	0	8,027	0.00%
2018/06/27	3	144.33	12	148.04	141.50	-9	8,014	-0.11%
2018/06/26	12	149.50	4	147.38	148.00	8	7,963	0.10%
2018/06/22	2	140.00	1	139.50	137.50	1	7,868	0.01%
2018/06/20	1	134.00	2	137.25	138.00	-1	7,885	-0.01%
2018/06/15	0	0.00	4	148.50	149.50	-4	7,863	-0.05%
2018/06/14	1	150.00	1	154.00	151.00	0	7,852	0.00%
2018/06/12	5	159.10	1	158.00	157.50	4	7,919	0.05%
2018/06/11	4	151.75	2	158.00	156.50	2	7,844	0.03%
2018/06/08	2	151.25	0	0.00	152.00	2	7,821	0.03%
2018/06/07	2	158.25	3	157.83	155.00	-1	7,821	-0.01%
2018/06/06	1	158.50	2	157.75	157.50	-1	7,924	-0.01%
2018/06/05	2	155.50	1	156.50	155.50	1	7,934	0.01%
2018/06/04	1	163.00	2	161.75	161.00	-1	7,846	-0.01%
2018/05/31	1	168.00	0	0.00	167.00	1	7,840	0.01%
2018/05/30	1	169.00	3	167.67	166.00	-2	7,513	-0.03%
2018/05/29	7	161.50	5	165.40	170.50	2	7,233	0.03%
2018/05/28	3	156.33	1	159.00	156.00	2	6,888	0.03%
2018/05/25	0	0.00	3	156.00	152.50	-3	6,767	-0.04%
2018/05/24	5	153.10	2	152.00	152.50	3	6,717	0.04%
2018/05/23	2	154.00	3	154.50	155.50	-1	6,582	-0.02%
2018/05/22	6	152.67	5	151.90	147.00	1	6,423	0.02%
2018/05/21	6	158.08	3	157.83	155.50	3	6,377	0.05%
2018/05/18	2	158.75	5	158.80	161.00	-3	6,286	-0.05%
2018/05/17	8	160.25	3	156.67	156.00	5	6,256	0.08%
2018/05/16	3	164.00	7	164.93	164.00	-4	6,031	-0.07%
2018/05/15	21	162.69	20	161.70	155.00	1	5,701	0.02%
2018/05/14	3	153.00	1	158.50	158.50	2	5,362	0.04%
2018/05/11	6	138.83	3	144.50	144.50	3	5,158	0.06%
2018/05/10	1	131.00	0	0.00	131.50	1	5,014	0.02%
2018/05/09	1	126.50	1	125.50	126.00	0	4,998	0.00%
2018/05/08	1	125.50	2	124.25	124.50	-1	5,017	-0.02%
2018/05/04	2	119.75	1	117.00	116.50	1	5,091	0.02%
2018/05/03	3	121.33	2	121.75	120.50	1	5,178	0.02%
2018/05/02	1	118.00	2	121.00	121.00	-1	5,214	-0.02%
2018/04/30	2	116.75	6	116.75	117.50	-4	5,271	-0.08%
2018/04/27	1	113.00	0	0.00	115.00	1	5,480	0.02%
2018/04/25	0	0.00	2	111.75	115.50	-2	5,837	-0.03%
2018/04/24	8	115.38	0	0.00	114.00	8	5,980	0.13%
2018/04/23	2	126.50	3	127.50	126.00	-1	5,890	-0.02%
2018/04/20	5	126.50	2	128.50	125.50	3	5,891	0.05%
2018/04/19	7	131.14	5	129.80	126.50	2	5,958	0.03%
2018/04/18	1	126.00	2	128.00	125.50	-1	5,907	-0.02%
2018/04/17	2	125.75	12	125.96	124.50	-10	5,931	-0.17%
2018/04/16	10	126.45	1	127.00	124.50	9	6,015	0.15%
2018/04/13	2	117.75	7	121.14	124.00	-5	5,975	-0.08%
2018/04/12	8	110.25	0	0.00	113.00	8	6,025	0.13%
2018/04/10	0	0.00	1	117.50	117.50	-1	6,128	-0.02%
2018/04/09	3	116.50	0	0.00	117.50	3	6,229	0.05%
2018/04/03	0	0.00	3	121.00	119.50	-3	6,239	-0.05%
2018/03/31	18	117.72	0	0.00	117.50	18	6,309	0.29%
2018/03/30	3	123.50	0	0.00	123.00	3	6,256	0.05%
2018/03/28	0	123.50	0	0.00	123.00	0	6,257	0.00%
2018/03/27	1	129.00	1	130.00	128.00	0	6,241	0.00%
2018/03/26	0	0.00	2	129.00	130.50	-2	6,241	-0.03%
2018/03/23	3	124.00	0	0.00	124.50	3	6,196	0.05%
2018/03/22	2	129.00	0	0.00	129.00	2	6,156	0.03%
2018/03/19	1	142.00	0	0.00	138.00	1	6,034	0.02%
2018/03/16	0	0.00	1	141.00	137.50	-1	5,970	-0.02%
2018/03/13	3	140.00	1	140.00	139.00	2	5,880	0.03%
2018/03/12	1	141.50	4	143.50	141.00	-3	5,843	-0.05%
2018/03/09	0	0.00	1	138.50	138.00	-1	5,710	-0.02%
2018/03/08	1	136.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	5	138.40	20	136.33	134.50	-15	5,707	-0.26%
2018/03/06	1	136.50	2	134.25	135.00	-1	5,610	-0.02%
2018/03/01	0	0.00	7	129.71	130.00	-7	5,576	-0.13%
2018/02/27	1	131.50	0	0.00	130.50	1	5,616	0.02%
2018/02/26	5	138.40	9	135.00	133.00	-4	5,624	-0.07%
2018/02/23	12	137.75	11	132.50	132.50	1	5,562	0.02%
2018/02/22	1	135.00	0	0.00	134.00	1	5,607	0.02%
2018/02/21	2	132.50	4	137.25	135.50	-2	5,702	-0.04%
2018/02/09	1	117.50	2	126.75	127.00	-1	5,605	-0.02%
2018/02/08	3	126.33	0	0.00	123.00	3	5,521	0.05%
2018/02/06	3	119.00	0	0.00	115.50	3	5,576	0.05%
2018/02/05	1	124.00	3	124.33	128.00	-2	5,612	-0.04%
2018/02/02	0	0.00	2	134.00	132.00	-2	5,617	-0.04%
2018/02/01	3	131.17	0	0.00	131.00	3	5,568	0.05%
2018/01/29	0	0.00	1	131.50	130.00	-1	5,404	-0.02%
2018/01/26	4	129.63	1	134.00	127.00	3	5,374	0.06%
2018/01/25	3	139.50	1	136.50	134.00	2	5,288	0.04%
2018/01/24	3	141.17	4	142.88	140.50	-1	5,230	-0.02%
2018/01/23	6	144.67	8	142.81	140.00	-2	5,153	-0.04%
2018/01/22	8	136.81	3	141.00	143.00	5	4,959	0.10%
2018/01/19	4	131.38	6	131.33	130.00	-2	4,838	-0.04%
2018/01/18	0	0.00	1	123.00	127.00	-1	4,592	-0.02%
2018/01/16	1	116.50	1	117.00	115.50	0	4,400	0.00%
2018/01/15	2	120.00	3	114.83	115.50	-1	4,358	-0.02%
2018/01/12	6	116.25	1	115.50	115.50	5	4,291	0.12%
2018/01/11	1	113.00	4	115.13	115.50	-3	4,279	-0.07%
2018/01/10	3	116.50	9	117.50	115.50	-6	4,232	-0.14%
2018/01/09	1	114.00	2	114.50	114.00	-1	4,086	-0.02%
2018/01/08	4	114.00	6	115.75	114.50	-2	4,055	-0.05%
2018/01/05	3	107.17	7	109.79	110.00	-4	3,879	-0.10%
2018/01/04	3	100.67	0	0.00	100.00	3	3,767	0.08%
2018/01/03	1	99.70	2	100.15	101.50	-1	3,718	-0.03%