台勝科 (3532)-元大-大益券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
181.5
漲跌
▲5.0
漲幅
+2.83%
成交量
2,837張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	181.72	181.50	-1.1	1,342	-0.08%
2024/04/26	1	176.00	0.1	177.50	176.50	0.9	1,310	0.07%
2024/04/25	0	175.50	1.5	176.00	175.50	-1.5	1,304	-0.11%
2024/04/19	1	164.52	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	1.1	172.05	174.00	-1.1	1,229	-0.09%
2024/04/16	0	0.00	1	168.00	165.00	-1	1,228	-0.08%
2024/04/15	0	0.00	18	170.53	171.00	-18	1,229	-1.46%
2024/04/11	1	172.50	2	172.75	173.00	-1	1,212	-0.08%
2024/04/09	0	0.00	1.2	169.42	169.00	-1.2	1,222	-0.10%
2024/04/03	0	0.00	1	169.50	170.00	-1	1,252	-0.08%
2024/03/29	0.2	165.00	2	165.00	166.50	-1.8	1,502	-0.12%
2024/03/25	1	168.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	17	167.00	19	168.84	168.00	-2	2,089	-0.10%
2024/03/21	0	0.00	1	165.50	165.50	-1	2,217	-0.05%
2024/03/19	0	0.00	1	163.50	163.00	-1	2,457	-0.04%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	18	163.25	0	0.00	160.50	18	2,543	0.71%
2024/03/13	0.1	163.00	2	164.25	162.50	-1.9	2,604	-0.07%
2024/03/12	0	0.00	2	165.50	166.00	-2	2,580	-0.08%
2024/03/11	1	163.00	0	0.00	161.50	1	2,563	0.04%
2024/03/08	4	168.88	3.2	166.06	162.50	0.8	2,551	0.03%
2024/03/07	0	0.00	4	162.38	161.00	-4	2,438	-0.16%
2024/03/05	0.1	159.98	0	0.00	159.00	0.1	2,462	0.00%
2024/03/01	1.3	157.58	0	0.00	157.00	1.3	2,491	0.05%
2024/02/29	1.2	156.67	0	0.00	156.50	1.2	2,489	0.05%
2024/02/27	1	157.50	0	0.00	157.50	1	2,494	0.04%
2024/02/26	1	161.00	0	162.00	161.00	1	2,496	0.04%
2024/02/23	1.1	161.05	0	0.00	160.50	1.1	2,495	0.04%
2024/02/22	0	0.00	0	160.00	160.00	0	2,501	0.00%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/19	1	154.00	0	156.00	156.00	1	2,496	0.04%
2024/02/16	0	154.50	0	0.00	154.00	0	2,506	0.00%
2024/02/15	0	157.83	1	157.00	156.50	-1	2,488	-0.04%
2024/01/30	0.2	163.50	0	0.00	163.50	0.2	2,532	0.01%
2024/01/26	0	162.50	0	0.00	163.00	0	2,554	0.00%
2024/01/25	0	0.00	1	166.95	164.50	-1	2,558	-0.04%
2024/01/24	0	0.00	10	166.50	164.50	-10	2,579	-0.39%
2024/01/18	6.3	158.10	1	158.00	158.00	5.3	2,552	0.21%
2024/01/17	1.3	157.23	1	156.50	158.50	0.3	2,545	0.01%
2024/01/16	0	162.00	0	0.00	162.00	0	2,524	0.00%
2024/01/12	1	163.00	0	164.00	163.00	1	2,511	0.04%
2024/01/11	6.1	166.65	5.1	166.98	165.00	1	2,511	0.04%
2024/01/10	0.1	163.00	0	0.00	163.50	0.1	2,505	0.00%
2024/01/09	2	164.25	0	0.00	163.50	2	2,502	0.08%
2024/01/08	2	163.50	1	163.50	164.00	1	2,494	0.04%
2024/01/05	0	0.00	0.1	164.50	164.00	-0.1	2,504	-0.01%
2024/01/04	2	165.75	0	0.00	164.50	2	2,509	0.08%
2024/01/03	1	167.00	1	167.50	166.50	0	2,505	0.00%
2024/01/02	0	0.00	8	167.00	167.00	-8	2,491	-0.32%
2023/12/28	1.4	172.22	1	172.00	171.50	0.4	2,447	0.02%
2023/12/27	5.3	174.81	4	177.25	172.00	1.3	2,397	0.05%
2023/12/26	10	190.40	1	190.50	189.00	9	2,237	0.40%
2023/12/25	0	0.00	3	188.83	190.00	-3	2,181	-0.14%
2023/12/22	2	186.25	0	0.00	188.00	2	2,126	0.09%
2023/12/21	15	188.87	15	186.73	189.00	0	2,068	0.00%
2023/12/20	8	190.50	7.5	187.43	184.00	0.5	1,945	0.03%
2023/12/19	5	181.40	2	183.25	184.00	3	1,654	0.18%
2023/12/18	7	182.86	0	0.00	180.50	7	1,542	0.45%
2023/12/15	0	0.00	5.3	180.41	183.50	-5.3	1,366	-0.39%
2023/12/14	0	0.00	3	165.33	167.00	-3	1,108	-0.27%
2023/12/13	2	164.00	3	164.17	163.50	-1	1,085	-0.09%
2023/12/12	1	167.00	1.7	164.12	165.00	-0.7	1,071	-0.07%
2023/12/11	1	161.00	1	162.00	161.00	0	990	0.00%
2023/12/08	1	166.50	4.4	163.09	160.50	-3.4	989	-0.34%
2023/12/07	2.1	156.02	0	0.00	155.50	2.1	910	0.23%
2023/12/04	1.1	160.32	2	159.50	159.00	-0.9	894	-0.10%
2023/11/30	1	163.00	0.7	164.89	164.00	0.3	874	0.03%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	3	158.00	0	0.00	159.00	3	820	0.37%
2023/11/21	0.2	156.38	0	0.00	154.50	0.2	785	0.03%
2023/11/16	0	0.00	0.2	158.50	157.50	-0.2	754	-0.03%
2023/11/15	0.1	157.50	2	157.25	157.00	-1.9	750	-0.25%
2023/11/14	0	0.00	2	158.00	158.00	-2	742	-0.27%
2023/11/10	0	0.00	1	160.00	160.00	-1	748	-0.13%
2023/11/09	0	0.00	1	158.00	157.50	-1	740	-0.13%
2023/11/08	4	156.13	0.5	157.00	156.50	3.5	752	0.47%
2023/11/03	0.1	156.00	0	0.00	156.50	0.1	721	0.01%
2023/11/01	0	0.00	3	159.00	155.50	-3	746	-0.40%
2023/10/27	0.2	154.75	1	155.00	155.00	-0.8	750	-0.11%
2023/10/25	1	154.50	0	0.00	154.00	1	782	0.13%
2023/10/17	1	153.00	0	0.00	153.00	1	904	0.11%
2023/10/16	1	153.50	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	0	153.50	155.50	0	944	0.00%
2023/10/12	0	0.00	5	154.50	153.50	-5	964	-0.52%
2023/10/06	0	0.00	0	149.00	150.50	0	1,020	0.00%
2023/10/03	0	0.00	0	148.00	148.00	0	1,096	0.00%
2023/09/22	0	143.00	0	0.00	143.50	0	1,162	0.00%
2023/09/21	0.2	144.50	0	0.00	142.50	0.2	1,173	0.02%
2023/09/19	0	147.00	0	0.00	146.00	0	1,230	0.00%
2023/09/14	0	0.00	1	148.50	149.50	-1	1,244	-0.08%
2023/09/13	1	148.00	0	0.00	148.50	1	1,249	0.08%
2023/09/12	0	0.00	1	147.00	146.50	-1	1,269	-0.08%
2023/09/04	1	146.50	3	143.50	146.00	-2	1,465	-0.14%
2023/08/31	1	144.50	0	0.00	144.00	1	1,576	0.06%
2023/08/25	1	140.00	0	0.00	139.50	1	1,765	0.06%
2023/08/23	2	140.00	0	0.00	140.00	2	1,920	0.10%
2023/08/18	0	0.00	0	141.00	138.00	0	1,939	0.00%
2023/08/16	3	137.67	1	138.50	138.50	2	1,934	0.10%
2023/08/15	0.3	140.00	0	0.00	139.00	0.3	1,928	0.01%
2023/08/14	1.1	140.00	1	140.00	140.00	0.1	1,928	0.00%
2023/08/08	0	0.00	2	147.50	147.50	-2	1,887	-0.11%
2023/08/07	3	150.00	0	0.00	150.50	3	1,882	0.16%
2023/08/02	2	156.25	0	0.00	153.00	2	1,871	0.11%
2023/07/31	2.5	160.50	0	0.00	159.50	2.5	1,842	0.14%
2023/07/28	0	0.00	2	164.00	164.00	-2	1,812	-0.11%
2023/07/27	2	162.50	1	164.00	162.50	1	1,807	0.06%
2023/07/26	1	162.50	3	164.17	162.00	-2	1,764	-0.11%
2023/07/25	0	0.00	5	165.80	164.00	-5	1,760	-0.28%
2023/07/24	0	0.00	1	158.50	158.50	-1	1,740	-0.06%
2023/07/21	4	159.13	2	159.75	159.50	2	1,773	0.11%
2023/07/19	5	162.20	0	0.00	161.50	5	1,795	0.28%
2023/07/18	1	162.50	0	0.00	165.50	1	1,785	0.06%
2023/07/17	1.2	164.83	18	164.50	164.50	-16.8	1,782	-0.94%
2023/07/14	1	168.00	6	165.75	169.00	-5	1,772	-0.28%
2023/07/13	10	164.30	2	163.50	161.50	8	1,733	0.46%
2023/07/12	7	162.14	3	164.67	164.00	4	1,702	0.23%
2023/07/11	15	160.00	2	160.00	158.50	13	1,663	0.78%
2023/07/10	0	0.00	1.4	161.71	160.50	-1.4	1,653	-0.08%
2023/07/07	1	159.00	0	0.00	160.00	1	1,656	0.06%
2023/07/06	2	161.25	0	0.00	161.00	2	1,657	0.12%
2023/07/05	1.2	161.25	1	162.00	161.00	0.2	1,658	0.01%
2023/07/03	1	168.00	1	168.00	168.00	0	1,652	0.00%
2023/06/28	0	0.00	5	169.00	167.00	-5	1,679	-0.30%
2023/06/27	6	167.42	4	168.50	167.50	2	1,687	0.12%
2023/06/20	1.1	165.64	0	0.00	165.00	1.1	1,761	0.06%
2023/06/16	0	0.00	1	165.00	166.50	-1	1,827	-0.05%
2023/06/15	2	168.75	0.5	168.91	168.00	1.5	1,826	0.08%
2023/06/14	5	168.29	2	167.50	167.50	3	1,892	0.16%
2023/06/13	1.2	162.50	0	0.00	163.50	1.2	1,928	0.06%
2023/06/12	1.1	158.55	0	0.00	158.00	1.1	1,926	0.06%
2023/06/08	0.1	156.50	0	0.00	158.00	0.1	1,931	0.01%
2023/06/07	0.1	156.50	0	0.00	157.50	0.1	1,933	0.01%
2023/06/05	0	0.00	0	166.50	165.00	0	2,015	0.00%
2023/06/02	0	168.00	0.1	168.50	168.50	-0.1	1,985	0.00%
2023/06/01	0.1	163.50	1	164.00	163.50	-0.9	1,922	-0.05%
2023/05/31	0	0.00	2	166.00	166.00	-2	1,898	-0.11%
2023/05/30	2	165.50	4	166.00	164.50	-2	1,849	-0.11%
2023/05/23	0	0.00	1	152.00	151.50	-1	1,736	-0.06%
2023/05/22	0	0.00	0.2	150.50	150.00	-0.2	1,737	-0.01%
2023/05/18	0	0.00	1	150.50	151.00	-1	1,739	-0.06%
2023/05/16	1	146.50	0	0.00	146.50	1	1,732	0.06%
2023/05/10	1	145.50	0	0.00	146.00	1	1,766	0.06%
2023/05/05	0	0.00	1	150.00	150.00	-1	1,837	-0.05%
2023/04/27	2	145.00	0	0.00	144.50	2	1,886	0.11%
2023/04/26	1	143.50	4	141.75	145.00	-3	1,866	-0.16%
2023/04/25	2	149.75	0	0.00	145.50	2	1,830	0.11%
2023/04/24	1	151.00	0	153.00	152.50	1	1,798	0.05%
2023/04/21	0.4	152.50	1	152.00	151.50	-0.6	1,797	-0.03%
2023/04/20	1	152.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	1.3	156.12	0	0.00	154.50	1.3	1,798	0.07%
2023/04/17	0	0.00	2	161.25	161.50	-2	1,773	-0.11%
2023/04/14	0	0.00	1	161.00	161.50	-1	1,771	-0.06%
2023/04/13	5	159.20	0	0.00	158.50	5	1,776	0.28%
2023/04/12	1	161.00	10	160.50	162.50	-9	1,777	-0.51%
2023/04/11	0.3	162.50	1	163.00	162.00	-0.8	1,773	-0.04%
2023/04/10	0	0.00	1	162.50	162.50	-1	1,785	-0.06%
2023/04/07	1	161.50	0	162.00	161.50	1	1,782	0.06%
2023/04/06	3	161.83	0	0.00	160.50	3	1,780	0.17%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/30	0	0.00	1	165.00	165.00	-1	1,752	-0.06%
2023/03/28	3.3	164.69	0	0.00	164.00	3.3	1,753	0.19%
2023/03/24	12	174.49	1	175.50	170.00	11	1,732	0.64%
2023/03/23	1	171.50	5	171.00	171.50	-4	1,683	-0.24%
2023/03/22	5	167.50	3.1	170.00	170.00	2	1,637	0.12%
2023/03/21	4	166.75	1.1	167.52	165.50	3	1,595	0.18%
2023/03/17	1	163.50	2	164.75	165.00	-1	1,563	-0.06%
2023/03/16	0.1	163.50	2.5	165.46	165.50	-2.5	1,467	-0.17%
2023/03/15	1	161.50	3.3	162.45	161.00	-2.3	1,405	-0.16%
2023/03/14	1	153.50	5	159.10	158.50	-4	1,418	-0.28%
2023/03/13	4.1	155.05	0	0.00	156.00	4.1	1,422	0.29%
2023/03/10	5.2	160.57	1	160.99	159.00	4.1	1,416	0.29%
2023/03/09	1	165.50	10	165.95	165.50	-9	1,433	-0.63%
2023/03/08	12	163.00	4.1	163.10	165.50	7.9	1,402	0.56%
2023/03/06	0	0.00	2	153.50	154.50	-2	1,387	-0.14%
2023/03/02	0.3	150.00	0	0.00	150.00	0.3	1,505	0.02%
2023/03/01	1	147.00	0	0.00	150.00	1	1,512	0.07%
2023/02/24	2	151.75	2	152.50	151.00	0	1,518	0.00%
2023/02/23	0.1	153.00	0	0.00	152.50	0.1	1,528	0.01%
2023/02/22	1.3	151.23	0	0.00	150.50	1.3	1,543	0.08%
2023/02/20	0.1	154.00	0	0.00	156.50	0.1	1,586	0.00%
2023/02/17	0.1	154.00	0	0.00	153.00	0.1	1,631	0.00%
2023/02/16	0	0.00	1	156.00	155.50	-1	1,680	-0.06%
2023/02/15	0	0.00	1	152.00	151.00	-1	1,790	-0.06%
2023/02/14	0	0.00	0	153.50	152.50	0	1,829	0.00%
2023/02/13	1	152.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	0	0.00	0	155.00	154.00	0	1,927	0.00%
2023/02/08	3	159.00	2	160.00	160.00	1	1,971	0.05%
2023/02/03	0	0.00	2	162.00	163.00	-2	2,033	-0.10%
2023/02/02	4	160.63	3	159.00	161.50	1	2,006	0.05%
2023/01/31	2	155.25	0	0.00	155.50	2	2,087	0.10%
2023/01/30	0	0.00	2	154.25	152.50	-2	2,114	-0.10%
2023/01/13	0	0.00	9	148.83	148.50	-9	2,216	-0.41%
2023/01/12	0	0.00	2	150.50	147.00	-2	2,286	-0.09%
2023/01/11	0	149.50	0	0.00	149.50	0	2,302	0.00%
2023/01/09	3	150.50	0	0.00	150.50	3	2,362	0.13%
2023/01/06	1	142.00	5	144.30	145.00	-4	2,379	-0.17%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2022/12/30	1	140.50	3	137.83	136.00	-2	2,510	-0.08%
2022/12/28	2	137.25	0	0.00	136.50	2	2,557	0.08%
2022/12/23	1	141.50	2	141.75	142.00	-1	2,650	-0.04%
2022/12/20	4	147.38	7	143.50	143.50	-3	2,774	-0.11%
2022/12/16	0	0.00	2	150.00	152.00	-2	2,859	-0.07%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	0	0.00	1	154.50	155.00	-1	2,882	-0.03%
2022/12/09	3	153.00	0	0.00	152.00	3	2,913	0.10%
2022/12/08	2	152.75	1	154.00	153.50	1	2,929	0.03%
2022/12/07	4.2	156.02	3	158.50	152.00	1.2	2,954	0.04%
2022/12/06	4.3	158.71	2	161.00	157.00	2.3	2,970	0.08%
2022/12/02	1	162.50	0	0.00	162.00	1	2,989	0.03%
2022/12/01	0	0.00	2	161.50	160.00	-2	3,009	-0.07%
2022/11/30	1	154.50	3	156.67	157.00	-2	3,003	-0.07%
2022/11/29	6.2	154.89	10	161.00	154.50	-3.8	3,021	-0.12%
2022/11/25	1.2	169.00	0	0.00	166.50	1.2	2,986	0.04%
2022/11/24	1	170.50	2	170.50	172.00	-1	2,977	-0.03%
2022/11/22	0	0.00	1	164.00	165.50	-1	2,973	-0.03%
2022/11/21	0	0.00	1	166.00	165.50	-1	3,003	-0.03%
2022/11/18	0	0.00	10	166.50	164.00	-10	3,047	-0.33%
2022/11/17	10	165.50	1	166.00	167.50	9	3,058	0.29%
2022/11/16	1	163.50	21	164.81	167.00	-20	3,061	-0.65%
2022/11/15	1	166.00	1	166.50	167.50	0	3,052	0.00%
2022/11/14	2	162.00	0	0.00	164.50	2	3,073	0.07%
2022/11/11	16	165.50	8.1	166.64	163.50	7.9	3,123	0.25%
2022/11/10	0	0.00	3	158.00	158.50	-3	3,083	-0.10%
2022/11/09	6	156.08	6	156.92	157.00	0	3,221	0.00%
2022/11/08	1	157.00	0	0.00	153.00	1	3,325	0.03%
2022/11/07	6	150.50	1	153.00	151.50	5	3,364	0.15%
2022/11/04	7	150.50	0	0.00	150.50	7	3,468	0.20%
2022/11/03	0	0.00	11	148.00	148.50	-11	3,550	-0.31%
2022/11/02	11	144.95	8	145.69	145.50	3	3,577	0.08%
2022/11/01	1	144.50	0	0.00	144.50	1	3,572	0.03%
2022/10/31	0	0.00	6	143.67	145.50	-6	3,610	-0.17%
2022/10/28	4	140.88	0	0.00	140.50	4	3,620	0.11%
2022/10/27	19	144.84	1	145.50	145.50	18	3,615	0.50%
2022/10/26	3	137.83	2	140.25	139.00	1	3,593	0.03%
2022/10/25	2	138.25	3	140.33	137.50	-1	3,576	-0.03%
2022/10/24	1	141.50	1	140.00	139.50	0	3,572	0.00%
2022/10/20	1	137.50	0	0.00	137.00	1	3,638	0.03%
2022/10/19	0	0.00	1	141.00	139.00	-1	3,638	-0.03%
2022/10/18	2	141.00	1	140.00	139.50	1	3,670	0.03%
2022/10/17	0	0.00	1	139.00	139.00	-1	3,808	-0.03%
2022/10/12	1.1	133.91	1	136.00	134.00	0.1	4,053	0.00%
2022/10/11	1	136.00	1	133.00	132.50	0	4,073	0.00%
2022/10/07	5	143.70	4	142.00	143.00	1	4,102	0.02%
2022/10/05	0.2	145.50	1	146.00	144.00	-0.8	4,184	-0.02%
2022/10/04	1	141.50	1	146.00	144.00	0	4,191	0.00%
2022/09/30	0	0.00	2	134.00	137.00	-2	4,299	-0.05%
2022/09/28	2.1	140.98	2	145.25	135.50	0.1	4,441	0.00%
2022/09/27	2.1	140.95	0	0.00	144.50	2.1	4,492	0.05%
2022/09/26	0.1	147.00	9	149.67	144.00	-8.9	4,558	-0.20%
2022/09/22	1	159.00	0	0.00	161.00	1	4,696	0.02%
2022/09/21	2	159.00	0	0.00	159.50	2	4,756	0.04%
2022/09/20	2	163.75	0	0.00	163.00	2	4,895	0.04%
2022/09/19	0.5	163.70	0	0.00	162.50	0.5	4,983	0.01%
2022/09/15	1	172.50	0	0.00	169.50	1	5,174	0.02%
2022/09/14	1	172.00	1	172.50	174.00	0	5,280	0.00%
2022/09/13	0.2	176.50	0	0.00	176.50	0.2	5,378	0.00%
2022/09/12	1	177.00	1	179.00	177.00	0	5,467	0.00%
2022/09/07	0	0.00	1	167.00	165.50	-1	5,685	-0.02%
2022/09/06	0	0.00	0	166.00	166.50	0	5,733	0.00%
2022/09/05	2.2	168.11	4	169.13	168.00	-1.8	5,818	-0.03%
2022/09/02	0	0.00	1	177.00	174.50	-1	5,894	-0.02%
2022/09/01	3	174.83	1	178.00	173.00	2	6,029	0.03%
2022/08/31	1	181.00	2	183.00	183.00	-1	6,090	-0.02%
2022/08/30	1	174.00	3	176.00	178.00	-2	6,139	-0.03%
2022/08/29	8	170.88	2	171.50	171.00	6	6,249	0.10%
2022/08/26	2	185.25	7	182.00	181.00	-5	6,402	-0.08%
2022/08/25	7	183.71	1	183.50	183.00	6	6,562	0.09%
2022/08/22	0	0.00	1	179.99	177.50	-1	7,045	-0.01%
2022/08/19	6	186.17	7	186.00	183.50	-1	7,252	-0.01%
2022/08/18	3.2	176.25	2	178.50	183.00	1.2	7,339	0.02%
2022/08/17	4.2	183.02	4	184.00	183.00	0.2	7,423	0.00%
2022/08/16	10	187.55	4	187.75	185.50	6	7,524	0.08%
2022/08/15	8	179.56	7	182.93	186.00	1	7,476	0.01%
2022/08/12	2	172.50	2	174.50	176.50	0	7,450	0.00%
2022/08/11	6	173.00	9	168.94	173.00	-3	7,652	-0.04%
2022/08/10	4	164.88	0	0.00	162.00	4	7,819	0.05%
2022/08/09	2	174.00	0	0.00	173.00	2	8,115	0.02%
2022/08/05	0	0.00	3	170.33	173.50	-3	8,735	-0.03%
2022/08/04	2	163.00	2	161.50	163.50	0	8,838	0.00%
2022/08/03	2	164.00	2	164.50	165.00	0	9,066	0.00%
2022/08/02	0.2	163.50	0	0.00	167.00	0.2	9,204	0.00%
2022/08/01	1	167.50	0	0.00	169.50	1	9,303	0.01%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	1	167.50	0	0.00	168.50	1	9,627	0.01%
2022/07/25	3	171.67	2	174.00	171.50	1	9,712	0.01%
2022/07/22	3	179.83	3	183.33	177.50	0	9,819	0.00%
2022/07/21	1	175.00	2	177.25	180.00	-1	9,807	-0.01%
2022/07/20	4	171.50	2	170.75	170.00	2	9,789	0.02%
2022/07/19	0	0.00	1	160.50	165.00	-1	9,737	-0.01%
2022/07/18	7	164.86	6	166.67	166.00	1	9,823	0.01%
2022/07/15	1	165.00	0	0.00	165.00	1	9,838	0.01%
2022/07/14	1	155.00	2	160.75	160.50	-1	9,894	-0.01%
2022/07/13	1	154.00	1	161.00	154.00	0	9,905	0.00%
2022/07/11	1	166.00	1	170.00	164.00	0	10,019	0.00%
2022/07/08	1	165.50	0.1	171.00	165.50	1	10,062	0.01%
2022/07/07	2	158.50	1	166.50	167.00	1	10,008	0.01%
2022/07/06	3.1	162.18	3	157.67	157.50	0.1	9,944	0.00%
2022/07/04	10	164.85	10	166.05	165.00	0	9,906	0.00%
2022/07/01	3	174.67	4	171.00	164.00	-1	9,873	-0.01%
2022/06/30	0.1	179.00	2	177.50	176.50	-2	9,868	-0.02%
2022/06/29	15	182.97	16	184.22	185.50	-1	9,965	-0.01%
2022/06/28	1.1	188.45	0	0.00	188.50	1.1	10,053	0.01%
2022/06/27	1	195.00	1	196.50	194.00	0	10,018	0.00%
2022/06/24	0.1	185.00	0	0.00	184.50	0.1	10,160	0.00%
2022/06/23	0.1	188.00	0	0.00	188.00	0.1	10,236	0.00%
2022/06/22	1	203.47	0	0.00	187.50	1	10,215	0.01%
2022/06/21	0.1	203.50	1	199.50	203.50	-0.9	10,153	-0.01%
2022/06/20	0	0.00	1	203.50	198.50	-1	10,157	-0.01%
2022/06/17	4.1	211.55	7	210.29	206.50	-2.9	10,182	-0.03%
2022/06/16	1	228.00	1	237.00	220.00	0	10,130	0.00%
2022/06/15	6	230.25	1	229.00	229.00	5	10,301	0.05%
2022/06/14	5	232.10	7	234.07	235.00	-2	10,341	-0.02%
2022/06/13	7.1	238.26	4	236.64	233.00	3	10,309	0.03%
2022/06/10	8.1	241.71	4	242.63	250.00	4.1	10,277	0.04%
2022/06/09	4	246.00	5	245.70	246.00	-1	10,312	-0.01%
2022/06/08	8	244.00	8	244.06	244.00	0	10,249	0.00%
2022/06/07	7.1	243.23	2	246.01	242.50	5.1	10,242	0.05%
2022/06/06	1.1	256.36	1	255.51	253.50	0.1	10,140	0.00%
2022/06/02	5	263.70	4	263.38	265.00	1	9,988	0.01%
2022/06/01	5	257.20	3	258.50	259.00	2	9,830	0.02%
2022/05/31	11	258.32	11.1	258.27	259.50	-0.1	9,742	0.00%
2022/05/30	9	253.83	11.1	253.52	254.50	-2.1	9,590	-0.02%
2022/05/27	5	240.81	7.1	244.42	244.50	-2	9,412	-0.02%
2022/05/26	7	230.79	8	231.94	232.00	-1	9,208	-0.01%
2022/05/25	4	228.61	4	227.00	229.50	0	9,074	0.00%
2022/05/24	3.2	225.17	2	229.50	221.50	1.2	8,933	0.01%
2022/05/23	1	247.50	3	242.17	237.00	-2	8,774	-0.02%
2022/05/20	4	243.13	11	243.32	243.00	-7	8,674	-0.08%
2022/05/19	8	244.44	5.2	246.68	245.50	2.9	8,568	0.03%
2022/05/18	9	242.73	11	246.32	246.00	-2	8,321	-0.02%
2022/05/17	5	242.50	12.3	244.09	249.00	-7.3	8,075	-0.09%
2022/05/16	26	236.31	3.1	241.74	232.00	22.9	7,754	0.30%
2022/05/13	0	0.00	9	224.25	229.00	-9	7,375	-0.12%
2022/05/12	7	213.86	4	211.63	208.50	3	7,403	0.04%
2022/05/11	5	212.14	7	216.71	218.00	-2	7,443	-0.03%
2022/05/10	0	209.00	1	208.96	213.00	-1	7,301	-0.01%
2022/05/09	1	204.50	0	0.00	202.00	1	7,198	0.01%
2022/05/06	5	213.61	0	0.00	214.00	5	7,135	0.07%
2022/05/05	2	206.75	11.1	217.43	221.00	-9.1	7,016	-0.13%
2022/05/04	8	204.87	1	209.97	201.00	7	6,855	0.10%
2022/05/03	3	195.54	10	198.95	200.50	-7	6,761	-0.10%
2022/04/29	0	197.00	4	202.26	195.00	-4	6,757	-0.06%
2022/04/28	6	197.09	3.1	199.83	196.50	3	6,692	0.04%
2022/04/27	1	196.50	0	0.00	195.00	1	6,556	0.02%
2022/04/25	3	207.50	1	208.00	212.50	2	6,317	0.03%
2022/04/22	3	219.67	0.5	214.04	213.00	2.5	6,264	0.04%
2022/04/20	1	223.00	3	228.00	224.50	-2	6,074	-0.03%
2022/04/19	4	223.52	1	223.23	223.50	3	5,995	0.05%
2022/04/18	0	228.00	0	0.00	224.50	0	5,937	0.00%
2022/04/15	6.3	242.05	7	239.21	228.00	-0.7	5,882	-0.01%
2022/04/14	8.2	261.10	0	270.00	250.50	8.1	5,784	0.14%
2022/04/13	0	266.50	1	256.28	259.00	-1	5,740	-0.02%
2022/04/12	2.1	252.05	1	258.00	250.50	1.1	5,712	0.02%
2022/04/11	1.1	255.32	0	0.00	252.50	1.1	5,680	0.02%
2022/04/08	0	270.50	0	0.00	267.50	0	5,586	0.00%
2022/04/07	4	277.38	3	276.17	269.00	1	5,556	0.02%
2022/04/06	2.1	271.83	2	276.00	278.50	0.1	5,474	0.00%
2022/04/01	5.2	278.98	4	279.88	281.00	1.2	5,339	0.02%
2022/03/31	5.1	295.60	4	294.38	289.50	1.1	5,203	0.02%
2022/03/30	2	288.75	3	289.00	289.00	-1	5,114	-0.02%
2022/03/29	2	295.00	2	299.50	289.00	0	5,103	0.00%
2022/03/28	4	311.63	4	310.50	301.00	0	4,898	0.00%
2022/03/25	2	347.75	0.5	334.00	334.00	1.5	4,773	0.03%
2022/03/23	2	369.75	2	364.77	372.50	0	4,705	0.00%
2022/03/22	3	362.33	3	361.33	368.00	0	4,721	0.00%
2022/03/21	0	0.00	1	349.83	358.00	-1	4,660	-0.02%
2022/03/18	7	328.79	6	333.33	347.50	1	4,635	0.02%
2022/03/17	0	0.00	1	317.00	317.00	-1	4,536	-0.02%
2022/03/16	5	289.87	4	285.38	288.50	1	4,634	0.02%
2022/03/15	2	298.00	2	286.50	285.00	0	4,686	0.00%
2022/03/14	4	312.13	4.3	309.90	308.50	-0.3	4,754	-0.01%
2022/03/11	1	294.00	2	288.50	294.00	-1	4,619	-0.02%
2022/03/10	7	285.79	8	287.81	287.00	-1	4,611	-0.02%
2022/03/09	0	276.45	1.1	277.55	277.00	-1.1	4,578	-0.02%
2022/03/08	6	273.92	7	265.93	260.50	-1	4,621	-0.02%
2022/03/07	6	275.08	5	273.00	274.50	1	4,751	0.02%
2022/03/04	2	285.25	2	285.75	286.00	0	4,906	0.00%
2022/03/03	5	288.40	5	285.10	285.00	0	5,076	0.00%
2022/03/02	4	281.38	3	283.67	281.50	1	5,105	0.02%
2022/03/01	3	261.00	4	270.13	276.00	-1	5,162	-0.02%
2022/02/25	2	259.25	3	257.17	257.00	-1	5,419	-0.02%
2022/02/24	4	254.63	1	255.00	253.50	3	5,548	0.05%
2022/02/23	0	0.00	1	268.50	266.00	-1	5,637	-0.02%
2022/02/22	1	264.50	1	270.00	263.50	0	5,647	0.00%
2022/02/21	1	277.50	2	281.50	276.00	-1	5,639	-0.02%
2022/02/18	4	278.13	3	280.67	280.50	1	5,638	0.02%
2022/02/17	2	279.75	4	282.38	284.00	-2	5,602	-0.04%
2022/02/16	4	287.88	1	286.00	280.50	3	5,554	0.05%
2022/02/15	4	292.25	3	298.00	283.00	1	5,512	0.02%
2022/02/14	1.1	299.00	1.1	293.11	291.50	0	5,466	0.00%
2022/02/11	3	289.00	2	286.25	294.00	1	5,344	0.02%
2022/02/10	7	264.21	8	268.00	268.50	-1	5,144	-0.02%
2022/02/09	0	0.00	1	252.00	250.50	-1	5,027	-0.02%
2022/02/08	2.1	238.48	1	250.00	241.00	1.1	4,983	0.02%
2022/01/26	1	280.50	1	281.00	282.00	0	4,842	0.00%
2022/01/25	2	283.00	3	276.00	276.50	-1	4,835	-0.02%
2022/01/24	2	273.75	1	276.00	280.00	1	4,805	0.02%
2022/01/21	0	0.00	0	265.50	262.50	0	4,762	0.00%
2022/01/20	3	273.34	3	272.83	276.00	0	4,749	0.00%
2022/01/19	0	0.00	2	272.75	272.00	-2	4,739	-0.04%
2022/01/14	0	0.00	1	259.00	266.50	-1	4,685	-0.02%
2022/01/12	3	267.67	1	262.00	261.50	2	4,685	0.04%
2022/01/07	1	265.00	0	0.00	263.00	1	4,597	0.02%
2022/01/06	0	0.00	1	274.00	274.00	-1	4,548	-0.02%
2022/01/05	0.1	278.00	0	0.00	279.50	0.1	4,502	0.00%
2022/01/03	1.1	291.36	0	0.00	288.00	1.1	4,444	0.02%
2021/12/27	3	299.83	3	299.33	297.00	0	4,461	0.00%
2021/12/24	1	304.00	1	299.50	304.00	0	4,435	0.00%
2021/12/23	3	301.00	4.1	301.05	294.50	-1.1	4,351	-0.02%
2021/12/22	1	291.50	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	283.50	1	286.50	290.50	0	4,227	0.00%
2021/12/20	1	296.34	2	291.75	288.00	-1	4,176	-0.02%
2021/12/17	1	293.55	1	287.50	294.50	0	4,130	0.00%
2021/12/16	2	305.00	2	303.00	302.00	0	4,063	0.00%
2021/12/15	6.1	287.37	5	284.80	284.50	1.1	3,906	0.03%
2021/12/14	3	291.50	3	290.17	288.00	0	3,814	0.00%
2021/12/13	9	300.04	8	296.94	292.00	1	3,704	0.03%
2021/12/10	17	293.21	21	293.36	297.50	-4	3,530	-0.11%
2021/12/09	9	293.67	6	291.00	280.00	3	3,304	0.09%
2021/12/08	7	277.50	17.1	276.73	298.00	-10.1	3,150	-0.32%
2021/12/07	10	270.10	0	0.00	271.00	10	2,987	0.33%
2021/12/06	3	256.17	4	261.00	260.50	-1	2,928	-0.03%
2021/12/03	4	260.38	4	255.50	255.50	0	2,924	0.00%
2021/12/02	7	262.21	6	256.41	257.00	1	2,870	0.03%
2021/12/01	6	258.28	6	263.17	264.00	0	2,803	0.00%
2021/11/30	3.1	253.29	3	255.99	250.00	0.1	2,663	0.00%
2021/11/29	4	251.93	6	248.50	242.00	-2	2,474	-0.08%
2021/11/25	5	236.20	3	230.67	234.00	2	2,190	0.09%
2021/11/24	1	226.05	1	232.00	232.00	0	2,038	0.00%
2021/11/23	8	206.19	9	206.17	211.00	-1	1,744	-0.06%
2021/11/22	3	205.83	5	207.80	210.00	-2	1,601	-0.12%
2021/11/19	1	193.50	2	192.25	191.00	-1	1,503	-0.07%
2021/11/16	1	184.50	0.1	184.00	186.00	0.9	1,461	0.06%
2021/11/15	1	185.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	0	0.00	0.2	185.80	189.00	-0.2	1,457	-0.01%
2021/11/11	1.3	188.44	1	186.50	190.00	0.3	1,428	0.02%
2021/11/10	1	182.50	3	185.17	185.50	-2	1,346	-0.15%
2021/11/04	0	0.00	0.5	164.50	165.50	-0.5	1,244	-0.04%
2021/11/02	1	168.50	3	166.50	167.50	-2	1,217	-0.16%
2021/10/27	0	0.00	1	155.50	154.50	-1	1,114	-0.09%
2021/10/25	1	147.50	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	153.50	1	154.50	153.50	0	1,066	0.00%
2021/10/21	1	158.00	0	0.00	157.00	1	1,052	0.09%
2021/10/08	1	155.00	0	0.00	155.50	1	1,130	0.09%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/29	4	164.13	2	164.00	165.50	2	1,249	0.16%
2021/09/10	2	184.00	2	181.00	184.00	0	1,460	0.00%
2021/09/09	1	179.00	1	177.00	179.00	0	1,515	0.00%
2021/09/08	3	180.50	7	176.50	175.00	-4	1,575	-0.25%
2021/09/06	4	189.00	0	0.00	186.50	4	1,562	0.26%
2021/09/01	0	0.00	1	184.00	188.50	-1	1,605	-0.06%
2021/08/31	1	184.50	1	185.00	186.00	0	1,732	0.00%
2021/08/26	1	178.00	0	0.00	180.00	1	1,821	0.05%
2021/08/25	0	0.00	2	186.75	185.50	-2	1,868	-0.11%
2021/08/17	2	172.25	0	0.00	167.00	2	2,058	0.10%
2021/08/12	1	183.00	1	185.50	182.00	0	2,062	0.00%
2021/07/26	1	200.00	1	200.00	196.00	0	2,687	0.00%
2021/07/16	0	0.00	2	208.50	208.00	-2	3,297	-0.06%
2021/07/15	1	218.00	3	211.83	212.00	-2	3,554	-0.06%
2021/07/14	1	214.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	5	216.40	2	215.75	220.00	3	3,602	0.08%
2021/07/08	0	0.00	1	196.00	193.50	-1	3,511	-0.03%
2021/07/07	1	194.50	6.1	196.45	197.00	-5.1	3,489	-0.14%
2021/07/06	2	189.50	0	0.00	188.00	2	3,442	0.06%
2021/07/05	0	188.96	0	0.00	187.50	0	3,456	0.00%
2021/07/01	1	189.48	0	0.00	180.00	1	3,551	0.03%
2021/06/30	2	188.25	3	188.50	189.00	-1	3,544	-0.03%
2021/06/29	1	187.50	7	187.07	186.50	-6	3,532	-0.17%
2021/06/28	2	186.00	4	182.88	184.00	-2	3,499	-0.06%
2021/06/25	1	181.00	2	182.50	184.00	-1	3,498	-0.03%
2021/06/24	0	182.00	0	0.00	182.00	0	3,473	0.00%
2021/06/23	3	174.00	4	177.13	178.50	-1	3,440	-0.03%
2021/06/22	2	177.50	2	173.50	172.50	0	3,385	0.00%
2021/06/18	3	185.50	2	190.00	179.00	1	3,336	0.03%
2021/06/17	2	185.00	3	185.33	183.00	-1	3,280	-0.03%
2021/06/15	2	176.25	2	177.25	177.00	0	3,210	0.00%
2021/06/11	1	173.50	0	0.00	172.50	1	3,201	0.03%
2021/06/10	3	178.00	1	179.00	174.50	2	3,201	0.06%
2021/06/09	2	179.00	2	181.75	176.50	0	3,179	0.00%
2021/06/08	6	182.42	4	180.50	178.00	2	3,109	0.06%
2021/06/07	3	169.83	3	172.83	172.00	0	2,989	0.00%
2021/06/04	1	170.50	3	171.17	170.50	-2	2,978	-0.07%
2021/06/03	4	175.75	1	172.50	176.00	3	2,953	0.10%
2021/06/02	2	171.50	2	170.00	167.50	0	2,938	0.00%
2021/06/01	1	164.00	1	170.00	164.00	0	2,893	0.00%
2021/05/31	0	0.00	1	167.00	168.50	-1	2,877	-0.03%
2021/05/28	2	169.75	3	168.83	167.50	-1	2,884	-0.03%
2021/05/27	1	163.00	0	0.00	168.00	1	2,863	0.03%
2021/05/26	2	165.50	0	0.00	166.00	2	2,842	0.07%
2021/05/25	0	0.00	2	170.75	171.50	-2	2,754	-0.07%
2021/05/24	0	0.00	2	157.00	156.00	-2	2,702	-0.07%
2021/05/19	1	164.00	1	157.50	158.50	0	2,759	0.00%
2021/05/17	2	155.00	2	156.50	147.00	0	2,746	0.00%
2021/05/12	0	0.00	0.5	141.50	146.00	-0.5	2,579	-0.02%
2021/05/07	1	169.50	1	172.50	171.00	0	2,436	0.00%
2021/05/06	2	172.00	1	166.50	167.00	1	2,407	0.04%
2021/05/04	4	182.75	8	175.44	179.50	-4	2,392	-0.17%
2021/05/03	5	188.80	2	188.25	183.00	3	2,337	0.13%
2021/04/29	6	188.75	3	191.33	192.00	3	2,314	0.13%
2021/04/28	5	190.00	4	195.11	185.00	1	2,271	0.04%
2021/04/27	6	190.92	7	190.86	191.50	-1	2,215	-0.05%
2021/04/26	5	198.00	0	195.00	195.00	5	2,150	0.23%
2021/04/23	4	193.88	4	193.27	196.50	0	2,025	0.00%
2021/04/22	2	173.50	8	177.63	179.00	-6	1,821	-0.33%
2021/04/21	8	174.12	6	174.67	171.50	2	1,660	0.12%
2021/04/19	0	0.00	4	152.75	153.00	-4	1,356	-0.29%
2021/04/15	0	0.00	1	145.00	145.00	-1	1,366	-0.07%
2021/04/14	1	145.00	0	0.00	141.00	1	1,393	0.07%
2021/04/08	3	152.50	1	156.50	152.00	2	1,408	0.14%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/01	1	136.01	0	0.00	137.00	1	1,351	0.08%
2021/03/24	0	135.00	0	0.00	136.00	0	1,389	0.00%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/17	1	135.50	0	0.00	135.00	1	1,465	0.07%
2021/03/16	1	137.00	0	0.00	136.50	1	1,513	0.07%
2021/03/11	1	137.00	1	136.50	138.00	0	1,688	0.00%
2021/03/10	1	138.00	1	137.50	137.00	0	1,734	0.00%
2021/03/09	3	135.67	3	136.17	136.50	0	1,824	0.00%
2021/03/08	1	142.50	3	143.83	143.50	-2	1,869	-0.11%
2021/03/05	1	139.50	1	138.00	141.00	0	1,941	0.00%
2021/03/04	3	136.83	2	135.75	135.50	1	2,132	0.05%
2021/03/03	3	142.51	1	144.00	142.50	2	2,137	0.09%
2021/03/02	1	148.00	1	151.00	149.00	0	2,159	0.00%
2021/02/24	1	151.50	1	149.00	149.00	0	2,635	0.00%
2021/02/23	1	154.50	0	0.00	151.00	1	2,646	0.04%
2021/02/22	2	151.00	3	150.17	151.00	-1	2,631	-0.04%
2021/02/19	3	149.00	8	151.13	150.00	-5	2,612	-0.19%
2021/02/18	7	150.00	4	148.38	148.50	3	2,576	0.12%
2021/02/17	2	139.50	4	136.88	139.50	-2	2,498	-0.08%
2021/02/01	1	127.50	0	0.00	126.50	1	2,556	0.04%
2021/01/29	0	0.00	2	130.25	128.00	-2	2,570	-0.08%
2021/01/28	1	132.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	2	139.50	4	139.75	137.50	-2	2,634	-0.08%
2021/01/26	0	0.00	5	142.90	143.50	-5	2,620	-0.19%
2021/01/25	1	144.00	1	146.00	149.00	0	2,616	0.00%
2021/01/22	1	146.50	1	148.00	147.00	0	2,600	0.00%
2021/01/21	4	144.50	3	146.17	142.50	1	2,570	0.04%
2021/01/20	1	142.00	0	0.00	141.00	1	2,559	0.04%
2021/01/19	2	143.50	0	0.00	144.50	2	2,562	0.08%
2021/01/13	1	145.50	1	145.50	146.00	0	2,678	0.00%
2021/01/12	1	141.50	0	0.00	140.00	1	2,750	0.04%
2021/01/11	1	145.50	3	145.17	145.00	-2	2,812	-0.07%
2021/01/08	2	141.75	3	143.33	143.50	-1	3,039	-0.03%
2021/01/06	1	136.00	0	0.00	136.50	1	3,063	0.03%
2020/12/31	1	140.00	0	0.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	1	137.00	138.50	-1	2,997	-0.03%
2020/12/29	1	136.00	2	137.75	135.50	-1	2,984	-0.03%
2020/12/28	0	0.00	1	134.50	132.50	-1	2,966	-0.03%
2020/12/25	0	0.00	1	136.00	132.50	-1	2,952	-0.03%
2020/12/24	1	134.50	1	135.50	135.00	0	2,941	0.00%
2020/12/23	1	134.50	0	0.00	134.00	1	2,941	0.03%
2020/12/21	0	0.00	1	133.00	133.50	-1	2,930	-0.03%
2020/12/17	1	137.00	0	0.00	137.00	1	2,923	0.03%
2020/12/16	1	139.00	2	139.50	139.00	-1	2,937	-0.03%
2020/12/15	0	0.00	1	135.00	136.50	-1	3,054	-0.03%
2020/12/11	3	136.50	3	136.83	135.00	0	3,071	0.00%
2020/12/10	5	140.30	0	0.00	138.00	5	3,028	0.17%
2020/12/09	6	149.25	6	152.25	146.00	0	2,969	0.00%
2020/12/07	0	0.00	1	143.00	145.00	-1	2,811	-0.04%
2020/12/04	2	146.25	2	146.25	146.50	0	2,777	0.00%
2020/12/03	5	143.50	7	145.93	142.50	-2	2,725	-0.07%
2020/12/02	3	146.83	6	147.25	145.00	-3	2,634	-0.11%
2020/12/01	6	144.25	3	143.00	143.50	3	2,568	0.12%
2020/11/30	3	147.00	2	148.50	146.00	1	2,478	0.04%
2020/11/27	2	135.25	0	0.00	136.50	2	2,279	0.09%
2020/11/26	6	135.42	3	134.50	135.00	3	2,264	0.13%
2020/11/25	2	132.50	2	133.50	132.00	0	2,212	0.00%
2020/11/24	4	135.38	7	134.14	137.00	-3	2,159	-0.14%
2020/11/23	3	130.83	7	134.36	136.00	-4	1,968	-0.20%
2020/11/20	5	122.00	1.5	123.67	124.00	3.5	1,728	0.20%
2020/11/17	1	117.50	0	0.00	116.00	1	1,721	0.06%
2020/11/16	1	117.00	1	116.50	117.50	0	1,731	0.00%
2020/11/10	1	121.50	1	123.00	118.00	0	1,690	0.00%
2020/11/09	2	121.75	0	0.00	122.00	2	1,683	0.12%
2020/11/06	2	121.75	1	121.00	121.00	1	1,672	0.06%
2020/11/05	1	121.00	1	119.00	120.00	0	1,659	0.00%
2020/11/04	0	0.00	1	120.50	122.00	-1	1,637	-0.06%
2020/11/02	1	112.50	0	0.00	110.00	1	1,561	0.06%
2020/10/28	0	0.00	2	120.00	117.00	-2	1,565	-0.13%
2020/10/26	2	119.25	1	118.50	118.50	1	1,542	0.06%
2020/10/22	1	125.00	3	125.50	123.00	-2	1,540	-0.13%
2020/10/20	1	123.50	4	123.88	122.00	-3	1,445	-0.21%
2020/10/19	3	120.67	0	0.00	120.00	3	1,351	0.22%
2020/10/16	2	119.75	2	120.75	122.50	0	1,284	0.00%
2020/10/15	3	112.50	16	112.44	112.00	-13	1,056	-1.23%
2020/10/08	5	107.50	1	107.00	107.50	4	1,018	0.39%
2020/10/06	10	109.00	0	0.00	108.00	10	1,060	0.94%
2020/10/05	1	108.50	0	0.00	108.00	1	1,079	0.09%
2020/09/28	0	0.00	10	104.00	105.00	-10	1,140	-0.88%
2020/09/23	2	108.25	2	105.25	107.00	0	1,198	0.00%
2020/09/22	0	0.00	8	107.00	106.50	-8	1,217	-0.66%
2020/09/21	1	112.00	13	109.35	108.50	-12	1,290	-0.93%
2020/09/18	18	117.11	2	118.25	112.00	16	1,353	1.18%
2020/09/17	10	113.25	21	113.93	117.50	-11	1,293	-0.85%
2020/09/15	0	0.00	5	105.50	106.00	-5	1,424	-0.35%
2020/09/14	1	105.50	2	106.00	106.00	-1	1,527	-0.07%
2020/09/11	10	104.50	0	0.00	104.50	10	1,578	0.63%
2020/08/27	10	106.00	0	0.00	105.00	10	1,718	0.58%
2020/08/25	11	105.41	0	0.00	106.00	11	1,731	0.64%
2020/08/19	0	0.00	0.1	117.00	115.00	-0.1	1,730	-0.01%
2020/08/17	10	120.00	0	0.00	120.00	10	1,739	0.57%
2020/08/13	0	0.00	10	120.00	120.00	-10	1,745	-0.57%
2020/08/07	0	0.00	3	126.00	126.00	-3	1,771	-0.17%
2020/08/05	0	0.00	1	130.00	127.00	-1	1,806	-0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/29	1	128.50	0	0.00	128.00	1	2,140	0.05%
2020/07/28	0	0.00	4	129.50	128.50	-4	2,255	-0.18%
2020/07/27	5	132.00	3	129.00	127.50	2	2,324	0.09%
2020/07/24	1	131.00	5	133.00	130.50	-4	2,328	-0.17%
2020/07/23	1	133.00	1	135.50	135.50	0	2,340	0.00%
2020/07/21	0.1	134.50	0	0.00	135.00	0.1	2,352	0.00%
2020/07/17	3	132.67	1	133.00	128.50	2	2,375	0.08%
2020/07/16	0	0.00	2	135.75	133.00	-2	2,487	-0.08%
2020/07/13	1	134.00	1	136.50	135.50	0	2,554	0.00%
2020/07/09	2	135.00	1	135.50	135.00	1	2,537	0.04%
2020/07/08	5	135.10	1	134.00	134.50	4	2,519	0.16%
2020/07/07	1	134.50	0	0.00	136.00	1	2,494	0.04%
2020/07/06	0	0.00	7	136.00	136.00	-7	2,475	-0.28%
2020/07/03	1	134.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	5	134.50	0	0.00	135.50	5	2,453	0.20%
2020/06/30	0	0.00	7	135.93	137.00	-7	2,435	-0.29%
2020/06/24	1	130.50	0	0.00	129.00	1	2,307	0.04%
2020/06/22	6	131.08	1	131.50	130.00	5	2,204	0.23%
2020/06/19	1	139.00	1	137.50	132.00	0	2,191	0.00%
2020/06/18	2	133.50	1	132.50	135.00	1	2,127	0.05%
2020/06/17	1	137.00	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	140.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	146.00	0	0.00	140.50	1	2,199	0.05%
2020/06/11	0	0.00	2	149.00	149.50	-2	2,359	-0.08%
2020/06/09	1	150.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1	152.00	1	152.50	152.00	0	2,564	0.00%
2020/06/05	3	150.17	0	0.00	150.00	3	2,588	0.12%
2020/06/04	1	152.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	0	0.00	1	157.50	154.00	-1	2,716	-0.04%
2020/06/01	0	0.00	1	154.50	155.00	-1	2,772	-0.04%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	1	151.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	3	152.00	0	0.00	151.00	3	2,862	0.10%
2020/05/26	0	0.00	3	154.17	157.00	-3	2,889	-0.10%
2020/05/25	1	150.50	0	0.00	148.50	1	2,932	0.03%
2020/05/22	0	0.00	1	153.50	151.00	-1	2,987	-0.03%
2020/05/21	1	152.50	0	0.00	153.00	1	3,025	0.03%
2020/05/20	0	0.00	2	152.50	153.50	-2	3,059	-0.07%
2020/05/19	2	151.75	0	0.00	150.50	2	3,163	0.06%
2020/05/18	1	151.50	1	153.00	151.50	0	3,354	0.00%
2020/05/15	1	152.00	0	0.00	152.00	1	3,476	0.03%
2020/05/13	1	155.00	2	156.50	160.00	-1	3,585	-0.03%
2020/05/11	2	160.50	2	156.50	155.50	0	3,545	0.00%
2020/05/08	1	161.50	2	164.00	161.50	-1	3,509	-0.03%
2020/05/07	1	161.50	3	163.83	161.50	-2	3,461	-0.06%
2020/05/06	1	158.00	4	161.00	158.00	-3	3,397	-0.09%
2020/05/05	6	155.42	0	0.00	154.00	6	3,306	0.18%
2020/05/04	5	154.50	3	152.50	154.00	2	3,212	0.06%
2020/04/30	0	0.00	11	144.64	148.50	-11	3,093	-0.36%
2020/04/29	2	137.50	1	138.00	137.50	1	2,998	0.03%
2020/04/28	3	140.00	2	140.25	137.50	1	2,987	0.03%
2020/04/24	1	137.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	2	139.00	5	139.50	139.00	-3	2,955	-0.10%
2020/04/22	6	137.00	2	137.00	139.00	4	2,934	0.14%
2020/04/21	3	139.50	2	143.00	134.50	1	2,926	0.03%
2020/04/20	5	142.00	3	138.83	144.50	2	2,812	0.07%
2020/04/17	0	0.00	1	134.00	131.50	-1	2,738	-0.04%
2020/04/15	0	0.00	2	134.00	134.00	-2	2,709	-0.07%
2020/04/09	3	133.67	1	134.00	131.00	2	2,690	0.07%
2020/04/08	2	134.00	1	136.00	136.00	1	2,680	0.04%
2020/04/07	0.5	132.00	0	0.00	132.50	0.5	2,656	0.02%
2020/03/30	0	0.00	1	123.00	129.00	-1	2,644	-0.04%
2020/03/27	1	129.00	1	127.50	127.00	0	2,627	0.00%
2020/03/26	2	129.25	1	130.00	131.50	1	2,599	0.04%
2020/03/25	6	137.58	3.5	138.29	132.00	2.5	2,572	0.10%
2020/03/24	1	137.00	1	141.00	135.00	0	2,507	0.00%
2020/03/20	0	0.00	1	135.50	138.00	-1	2,463	-0.04%
2020/03/19	5	129.70	4	126.25	126.00	1	2,428	0.04%
2020/03/18	4	143.50	5	142.10	133.50	-1	2,322	-0.04%
2020/03/17	1	131.50	2	138.00	143.00	-1	2,229	-0.04%
2020/03/16	1	136.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	7	133.21	7	139.79	139.00	0	2,085	0.00%
2020/03/12	5	141.00	6	141.50	146.00	-1	1,968	-0.05%
2020/03/11	4	147.25	2	139.75	141.00	2	1,856	0.11%
2020/03/10	0	0.00	1	150.50	150.50	-1	1,808	-0.06%
2020/03/09	3	140.83	3	140.00	140.00	0	1,733	0.00%
2020/03/05	3	141.17	2	142.00	146.00	1	1,665	0.06%
2020/02/27	2	140.50	1	139.50	140.00	1	1,479	0.07%
2020/02/26	6	141.75	9	142.50	139.50	-3	1,431	-0.21%
2020/02/25	1	137.00	1	141.00	140.50	0	1,353	0.00%
2020/02/21	5	147.20	3	146.50	147.00	2	1,247	0.16%
2020/02/20	9	144.17	6	145.00	148.00	3	1,205	0.25%
2020/02/19	3.5	140.14	4	140.63	144.00	-0.5	1,088	-0.05%
2020/02/18	6	132.83	8	132.06	131.00	-2	885	-0.23%
2020/02/17	7	125.57	10.6	128.38	130.50	-3.6	748	-0.49%
2020/02/10	0	0.00	2	115.00	115.50	-2	619	-0.32%
2020/01/10	0	0.00	10	112.00	112.00	-10	814	-1.23%
2020/01/03	1	116.50	0	0.00	116.50	1	924	0.11%
2020/01/02	2	118.75	0	0.00	119.00	2	919	0.22%
2019/12/23	0	0.00	2	117.00	117.50	-2	889	-0.22%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/11	1	110.50	0	0.00	110.50	1	846	0.12%
2019/12/10	1	111.50	0	0.00	111.50	1	848	0.12%
2019/12/06	0	0.00	1	112.50	112.50	-1	848	-0.12%
2019/12/05	0	0.00	1	114.00	114.50	-1	845	-0.12%
2019/11/21	1	109.00	0	0.00	109.00	1	848	0.12%
2019/11/15	1	113.00	0	0.00	112.50	1	846	0.12%
2019/11/05	1	117.50	1	120.00	122.00	0	892	0.00%
2019/10/30	2	121.50	0	0.00	120.00	2	854	0.23%
2019/10/25	0	0.00	2	124.00	121.00	-2	845	-0.24%
2019/10/18	0	0.00	1	119.50	119.00	-1	789	-0.13%
2019/10/16	0	0.00	2	114.00	114.00	-2	682	-0.29%
2019/10/15	0	0.00	1	113.00	113.00	-1	667	-0.15%
2019/10/14	11	112.86	11	113.45	111.00	0	656	0.00%
2019/10/09	1	106.50	1	106.50	107.00	0	610	0.00%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/03	0	0.00	2	105.00	104.50	-2	659	-0.30%
2019/10/01	0	0.00	0.1	102.00	102.50	-0.1	664	-0.02%
2019/09/25	0	0.00	0.1	103.50	103.50	-0.1	697	-0.01%
2019/09/17	0.1	102.50	0	0.00	103.00	0.1	886	0.01%
2019/09/06	2	104.00	0	0.00	104.00	2	1,102	0.18%
2019/08/26	2	101.50	0	0.00	101.50	2	1,144	0.17%
2019/08/14	0	0.00	2	104.50	106.00	-2	1,210	-0.17%
2019/08/08	2	101.00	2	101.50	101.50	0	1,204	0.00%
2019/08/06	0	0.00	2	103.50	106.50	-2	1,175	-0.17%
2019/07/31	2	111.00	0	0.00	112.00	2	1,200	0.17%
2019/07/30	2	112.75	2	110.00	110.50	0	1,215	0.00%
2019/07/29	0	0.00	1	113.50	113.50	-1	1,212	-0.08%
2019/07/26	0	0.00	4	115.00	115.00	-4	1,211	-0.33%
2019/07/25	0	0.00	3	114.83	116.00	-3	1,209	-0.25%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/17	1	111.00	0	0.00	109.50	1	1,266	0.08%
2019/07/12	0	0.00	0.3	107.50	107.50	-0.3	1,325	-0.02%
2019/07/10	2	111.50	0.6	111.50	111.00	1.4	1,322	0.11%
2019/07/09	1	121.00	2	120.50	120.50	-1	1,305	-0.08%
2019/07/08	1	121.50	0	0.00	122.00	1	1,297	0.08%
2019/07/05	1	122.50	2	123.25	123.00	-1	1,308	-0.08%
2019/07/03	2	122.25	0	0.00	121.50	2	1,368	0.15%
2019/07/02	1	124.00	1	125.00	124.00	0	1,358	0.00%
2019/07/01	1	123.00	1	124.00	124.00	0	1,351	0.00%
2019/06/28	1	122.00	1	123.00	121.50	0	1,349	0.00%
2019/06/27	11	123.00	11	123.09	121.50	0	1,375	0.00%
2019/06/26	5	122.40	3	124.00	123.50	2	1,365	0.15%
2019/06/25	1	122.00	1	123.00	126.00	0	1,345	0.00%
2019/06/24	1.1	122.64	1	125.00	126.00	0.1	1,281	0.00%
2019/06/21	2	121.50	2	125.00	125.00	0	1,231	0.00%
2019/06/20	1	118.00	1	120.00	120.50	0	1,171	0.00%
2019/06/19	1	110.00	6	114.25	115.50	-5	1,136	-0.44%
2019/06/17	1	108.00	1	109.00	108.50	0	1,184	0.00%
2019/06/13	2	105.00	1	104.50	105.00	1	1,191	0.08%
2019/06/11	0.3	104.50	0	0.00	104.50	0.3	1,207	0.02%
2019/06/10	0	0.00	2	101.25	102.00	-2	1,206	-0.17%
2019/06/04	0	0.00	1	103.00	103.00	-1	1,245	-0.08%
2019/05/14	1	104.50	0	0.00	106.00	1	1,619	0.06%
2019/05/10	0.1	109.00	0	0.00	109.00	0.1	1,666	0.00%
2019/05/09	0	0.00	1	110.50	110.00	-1	1,670	-0.06%
2019/05/07	2	113.50	0	0.00	113.50	2	1,715	0.12%
2019/04/30	0	0.00	1	117.00	117.50	-1	1,806	-0.06%
2019/04/26	0	0.00	7	123.00	123.00	-7	1,860	-0.38%
2019/04/24	11	126.64	7	124.14	121.50	4	1,866	0.21%
2019/04/19	10	120.00	16	119.38	120.00	-6	1,834	-0.33%
2019/04/18	6	122.58	0	0.00	118.50	6	1,859	0.32%
2019/04/16	2	122.50	0	0.00	122.50	2	1,821	0.11%
2019/04/11	0	0.00	0.1	119.00	119.00	-0.1	1,837	-0.01%
2019/04/09	1	124.00	1	123.00	122.50	0	1,827	0.00%
2019/04/08	1	120.00	1	119.50	119.00	0	1,809	0.00%
2019/03/29	0.1	116.00	0	0.00	117.00	0.1	1,849	0.01%
2019/03/27	0.1	115.50	0	0.00	115.50	0.1	1,948	0.01%
2019/03/21	1	116.00	15	118.40	116.50	-14	2,003	-0.70%
2019/03/18	0	0.00	10	110.00	110.50	-10	2,006	-0.50%
2019/03/14	0	0.00	20	111.25	110.00	-20	2,082	-0.96%
2019/03/12	1	113.50	0	0.00	111.50	1	2,168	0.05%
2019/03/08	6	110.50	0	0.00	110.50	6	2,274	0.26%
2019/03/06	10	113.30	1	113.00	113.00	9	2,430	0.37%
2019/02/27	3	119.50	7	119.43	119.50	-4	2,544	-0.16%
2019/02/26	5	125.10	1	124.00	121.50	4	2,540	0.16%
2019/02/25	1	122.00	20	122.75	122.00	-19	2,547	-0.75%
2019/02/19	0	0.00	10	124.50	126.00	-10	2,637	-0.38%
2019/02/15	1	126.50	21	127.00	125.00	-20	2,676	-0.75%
2019/02/14	0	0.00	11	127.73	128.00	-11	2,701	-0.41%
2019/02/13	11	129.18	2	130.50	132.00	9	2,692	0.33%
2019/02/12	1	125.50	2	127.00	125.00	-1	2,668	-0.04%
2019/02/11	2	123.50	0	0.00	120.50	2	2,746	0.07%
2019/01/29	2	120.00	0	0.00	120.50	2	2,867	0.07%
2019/01/28	0	0.00	1	124.50	123.00	-1	2,907	-0.03%
2019/01/25	1	124.50	13	124.08	124.00	-12	3,007	-0.40%
2019/01/22	2	120.50	0	0.00	117.50	2	3,101	0.06%
2019/01/21	1	116.00	2	117.00	119.50	-1	3,153	-0.03%
2019/01/18	3	111.33	4	112.38	114.50	-1	3,148	-0.03%
2019/01/17	2	112.50	2	113.00	113.00	0	3,166	0.00%
2019/01/16	0	0.00	4	115.50	114.00	-4	3,213	-0.12%
2019/01/15	0	0.00	4	114.25	115.50	-4	3,232	-0.12%
2019/01/14	3	113.83	2	114.75	113.00	1	3,243	0.03%
2019/01/11	2	117.50	2	118.50	116.00	0	3,252	0.00%
2019/01/10	3	119.50	2	120.75	117.00	1	3,276	0.03%
2019/01/09	10	120.00	0	0.00	118.00	10	3,283	0.30%
2019/01/02	0	0.00	2	117.25	116.50	-2	3,479	-0.06%
2018/12/28	1	116.50	1	117.00	118.00	0	3,554	0.00%
2018/12/26	2	116.00	6	117.00	112.00	-4	3,594	-0.11%
2018/12/25	1	111.00	1	113.50	115.00	0	3,613	0.00%
2018/12/24	1	117.00	0	0.00	118.00	1	3,593	0.03%
2018/12/20	2	124.50	2	120.75	122.00	0	3,621	0.00%
2018/12/19	3	131.17	1	134.50	130.00	2	3,628	0.06%
2018/12/18	1	133.50	4	134.38	133.00	-3	3,598	-0.08%
2018/12/17	5	136.00	10	135.60	134.50	-5	3,770	-0.13%
2018/12/14	2	134.75	2	135.25	135.00	0	3,997	0.00%
2018/12/13	4	137.75	2	140.25	139.00	2	4,105	0.05%
2018/12/12	7	138.29	7	140.14	140.50	0	4,263	0.00%
2018/12/11	1	133.50	1	135.00	133.50	0	4,294	0.00%
2018/12/10	7	132.86	0	0.00	133.00	7	4,302	0.16%
2018/12/07	1	135.00	8	135.25	139.00	-7	4,307	-0.16%
2018/12/06	9	133.17	2	131.00	130.50	7	4,400	0.16%
2018/12/05	6	140.92	4	143.00	139.50	2	4,404	0.05%
2018/12/04	3	146.83	3	147.50	146.50	0	4,487	0.00%
2018/12/03	1	152.00	16.3	151.64	150.00	-15.3	4,524	-0.34%
2018/11/30	14	142.79	8.1	142.54	142.50	5.9	4,539	0.13%
2018/11/29	1.1	139.91	4	140.50	140.00	-2.9	4,561	-0.06%
2018/11/28	6.1	133.71	4	132.75	132.00	2.1	4,594	0.05%
2018/11/27	0.1	127.00	1	126.00	128.00	-0.9	4,522	-0.02%
2018/11/26	0	0.00	2	123.00	123.00	-2	4,566	-0.04%
2018/11/22	3	122.67	0	0.00	121.50	3	4,911	0.06%
2018/11/21	5	125.20	7	126.00	125.50	-2	4,960	-0.04%
2018/11/20	1	118.00	1	117.00	121.00	0	4,931	0.00%
2018/11/19	2	116.75	3	117.00	119.00	-1	4,933	-0.02%
2018/11/16	2	116.50	3	116.83	116.00	-1	5,029	-0.02%
2018/11/15	1	115.00	1	116.00	116.50	0	5,075	0.00%
2018/11/13	2	112.00	2	113.00	117.00	0	5,110	0.00%
2018/11/12	2	113.50	2	114.75	116.50	0	5,143	0.00%
2018/11/09	1	113.00	1	114.00	115.00	0	5,172	0.00%
2018/11/08	5	123.00	5	118.30	114.00	0	5,209	0.00%
2018/11/07	2	113.25	9	117.56	119.50	-7	5,139	-0.14%
2018/11/06	1	111.00	1	108.00	109.50	0	5,093	0.00%
2018/11/05	2.1	112.71	3.5	114.14	117.00	-1.4	5,093	-0.03%
2018/11/02	9	114.78	7	116.00	112.00	2	5,059	0.04%
2018/11/01	16	114.00	14	114.07	113.50	2	4,960	0.04%
2018/10/31	0	0.00	2	105.00	105.50	-2	4,869	-0.04%
2018/10/29	8	94.96	12	93.80	97.20	-4	4,966	-0.08%
2018/10/26	1	92.00	1	95.50	92.10	0	4,932	0.00%
2018/10/25	2	97.65	2	97.15	95.00	0	4,962	0.00%
2018/10/24	1	107.50	0	0.00	105.50	1	4,985	0.02%
2018/10/22	1	118.00	0	0.00	118.00	1	5,020	0.02%
2018/10/18	3	121.33	3	122.33	118.00	0	5,300	0.00%
2018/10/17	13	125.69	3	124.00	121.00	10	5,319	0.19%
2018/10/16	2	123.00	1.3	121.92	121.00	0.7	5,339	0.01%
2018/10/15	5	118.00	7	117.79	118.00	-2	5,354	-0.04%
2018/10/12	0	0.00	2	117.00	117.00	-2	5,480	-0.04%
2018/10/11	3.5	113.21	3	114.17	112.50	0.5	5,553	0.01%
2018/10/09	5	122.10	6	123.50	124.50	-1	5,624	-0.02%
2018/10/08	13	122.08	0	0.00	118.00	13	5,600	0.23%
2018/10/05	2	129.75	0	0.00	130.00	2	5,592	0.04%
2018/10/03	0	0.00	7.5	139.93	139.00	-7.5	5,632	-0.13%
2018/10/02	7	150.50	0	0.00	148.50	7	5,632	0.12%
2018/10/01	1	150.00	1	151.50	151.00	0	5,681	0.00%
2018/09/28	2.2	149.55	4	151.00	150.00	-1.8	5,755	-0.03%
2018/09/27	0.5	152.00	2	163.00	152.00	-1.5	5,850	-0.03%
2018/09/26	9	165.17	7	166.50	163.00	2	5,841	0.03%
2018/09/12	7	81.30	5	82.64	79.30	2	5,881	0.03%
2018/09/11	14	85.39	13	86.18	85.40	1	5,808	0.02%
2018/09/10	5	90.88	4	91.43	89.60	1	5,642	0.02%
2018/09/07	8	106.60	5.3	104.34	99.50	2.7	5,558	0.05%
2018/09/06	0.3	109.50	2	108.50	108.50	-1.7	5,410	-0.03%
2018/09/04	2	105.00	7	106.21	107.50	-5	5,477	-0.09%
2018/09/03	4.1	106.87	3	107.67	104.50	1.1	5,508	0.02%
2018/08/31	2	108.50	1	109.50	110.00	1	5,439	0.02%
2018/08/30	7	112.93	2	113.50	111.00	5	5,435	0.09%
2018/08/29	7	109.93	1	110.50	110.50	6	5,400	0.11%
2018/08/28	2	109.50	1	110.50	109.00	1	5,469	0.02%
2018/08/27	0.1	113.50	2	111.50	113.00	-1.9	5,437	-0.03%
2018/08/24	5	106.40	4	107.63	107.50	1	5,506	0.02%
2018/08/22	1	110.00	2	112.50	113.50	-1	5,988	-0.02%
2018/08/21	6	109.92	3	111.33	112.50	3	6,261	0.05%
2018/08/20	1	108.00	1	109.50	109.50	0	6,248	0.00%
2018/08/17	2	118.75	1	121.50	118.00	1	6,190	0.02%
2018/08/16	1	117.50	1	120.50	123.00	0	6,289	0.00%
2018/08/15	0	0.00	3	118.00	117.00	-3	6,444	-0.05%
2018/08/14	20	117.23	7	118.71	121.00	13	6,587	0.20%
2018/08/13	1	123.50	0	0.00	121.00	1	6,624	0.02%
2018/08/10	1	132.00	0	0.00	130.00	1	6,714	0.01%
2018/08/08	2	134.25	2	134.75	134.00	0	7,354	0.00%
2018/08/07	0	0.00	1	139.00	138.00	-1	7,725	-0.01%
2018/08/06	5	133.10	2	135.00	133.00	3	7,937	0.04%
2018/08/03	2	138.25	0	0.00	138.50	2	8,077	0.02%
2018/08/02	3	139.00	3	140.17	139.00	0	8,111	0.00%
2018/08/01	5	147.00	1	146.00	146.00	4	8,123	0.05%
2018/07/31	0	0.00	2	148.00	148.00	-2	8,167	-0.02%
2018/07/30	4	145.25	0	0.00	146.00	4	8,164	0.05%
2018/07/27	2	150.75	1	150.00	152.00	1	8,160	0.01%
2018/07/26	1	148.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	1	153.00	3	156.83	150.50	-2	8,191	-0.02%
2018/07/24	2	142.75	3	146.17	147.00	-1	8,093	-0.01%
2018/07/23	1	144.50	0	0.00	141.00	1	8,084	0.01%
2018/07/20	1	151.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	20	150.75	0	0.00	149.00	20	8,046	0.25%
2018/07/18	22	150.48	2	150.50	148.00	20	8,115	0.25%
2018/07/17	9	154.11	8	157.69	150.50	1	8,119	0.01%
2018/07/16	3	148.17	9	152.00	154.50	-6	8,009	-0.07%
2018/07/13	3	145.50	12	146.00	144.50	-9	7,954	-0.11%
2018/07/12	3	144.17	0	0.00	144.50	3	7,955	0.04%
2018/07/11	6	145.75	5	146.90	144.00	1	7,990	0.01%
2018/07/10	0	0.00	4	142.75	146.50	-4	8,057	-0.05%
2018/07/09	3	137.50	4	140.00	137.50	-1	8,090	-0.01%
2018/07/06	2	133.75	4	133.13	136.00	-2	8,131	-0.02%
2018/07/05	12	131.75	2	133.00	124.00	10	8,061	0.12%
2018/07/04	4	131.25	14	130.50	130.50	-10	8,035	-0.12%
2018/07/03	14	135.61	0	0.00	131.00	14	7,993	0.18%
2018/07/02	6	140.25	3	139.33	135.50	3	7,976	0.04%
2018/06/29	14	142.43	3	141.83	143.50	11	7,958	0.14%
2018/06/28	0	0.00	8	142.19	141.00	-8	8,027	-0.10%
2018/06/27	42	145.81	3	146.00	141.50	39	8,014	0.49%
2018/06/26	28	147.96	7	147.71	148.00	21	7,963	0.26%
2018/06/25	1	138.00	1	138.50	139.50	0	7,839	0.00%
2018/06/22	14	138.00	3	138.33	137.50	11	7,868	0.14%
2018/06/21	2	141.75	8	142.69	142.50	-6	7,888	-0.08%
2018/06/20	3	136.50	5	136.90	138.00	-2	7,885	-0.03%
2018/06/19	3	144.33	3	144.33	141.00	0	7,857	0.00%
2018/06/15	5	150.70	5	149.20	149.50	0	7,863	0.00%
2018/06/14	11	151.23	6	151.08	151.00	5	7,852	0.06%
2018/06/13	4	152.63	1	159.50	152.00	3	7,893	0.04%
2018/06/12	14	159.36	4	160.50	157.50	10	7,919	0.13%
2018/06/11	25	154.90	7	156.14	156.50	18	7,844	0.23%
2018/06/08	1	151.00	2	153.50	152.00	-1	7,821	-0.01%
2018/06/07	2	158.50	4	158.75	155.00	-2	7,821	-0.03%
2018/06/06	5	158.20	5	159.70	157.50	0	7,924	0.00%
2018/06/05	7	158.50	18	158.61	155.50	-11	7,934	-0.14%
2018/06/04	14	161.89	6	162.50	161.00	8	7,846	0.10%
2018/06/01	17	162.47	3	163.50	163.00	14	7,920	0.18%
2018/05/31	20	173.23	32	171.39	167.00	-12	7,840	-0.15%
2018/05/30	13	167.73	14	167.11	166.00	-1	7,513	-0.01%
2018/05/29	23	167.07	18	165.36	170.50	5	7,233	0.07%
2018/05/28	8	155.44	16	156.31	156.00	-8	6,888	-0.12%
2018/05/25	15	154.07	12	154.92	152.50	3	6,767	0.04%
2018/05/24	23	153.11	4	152.75	152.50	19	6,717	0.28%
2018/05/23	6	152.08	14	154.21	155.50	-8	6,582	-0.12%
2018/05/22	25	151.80	22	152.77	147.00	3	6,423	0.05%
2018/05/21	14	159.07	2	159.50	155.50	12	6,377	0.19%
2018/05/18	15	157.23	17	156.47	161.00	-2	6,286	-0.03%
2018/05/17	11	160.27	6	162.92	156.00	5	6,256	0.08%
2018/05/16	19	160.71	19	164.87	164.00	0	6,031	0.00%
2018/05/15	22	164.93	20	165.15	155.00	2	5,701	0.04%
2018/05/14	7	153.36	8	155.56	158.50	-1	5,362	-0.02%
2018/05/11	4	140.25	6	140.08	144.50	-2	5,158	-0.04%
2018/05/10	2	128.25	6	129.67	131.50	-4	5,014	-0.08%
2018/05/09	3	126.50	3	126.17	126.00	0	4,998	0.00%
2018/05/08	3	124.50	4	123.00	124.50	-1	5,017	-0.02%
2018/05/07	2	118.75	4	119.75	119.00	-2	5,036	-0.04%
2018/05/04	8	118.13	2	120.25	116.50	6	5,091	0.12%
2018/05/03	3	122.33	5	122.70	120.50	-2	5,178	-0.04%
2018/05/02	4	119.13	8	119.81	121.00	-4	5,214	-0.08%
2018/04/30	0	0.00	5	116.20	117.50	-5	5,271	-0.09%
2018/04/27	2	113.50	0	0.00	115.00	2	5,480	0.04%
2018/04/26	4	114.25	1	118.00	111.50	3	5,617	0.05%
2018/04/25	6	110.67	11	112.86	115.50	-5	5,837	-0.09%
2018/04/24	18	116.19	1	125.00	114.00	17	5,980	0.28%
2018/04/23	2	126.75	3	128.17	126.00	-1	5,890	-0.02%
2018/04/20	2	126.25	1	126.00	125.50	1	5,891	0.02%
2018/04/19	6	129.00	4	130.50	126.50	2	5,958	0.03%
2018/04/18	1	127.00	0	0.00	125.50	1	5,907	0.02%
2018/04/17	1	126.00	8	125.88	124.50	-7	5,931	-0.12%
2018/04/16	10	126.20	7	126.21	124.50	3	6,015	0.05%
2018/04/13	8	119.75	17	119.76	124.00	-9	5,975	-0.15%
2018/04/12	7	112.14	6	112.17	113.00	1	6,025	0.02%
2018/04/11	6	117.75	6	119.25	115.50	0	6,084	0.00%
2018/04/10	1	118.50	1	118.00	117.50	0	6,128	0.00%
2018/04/09	4	116.75	1	117.00	117.50	3	6,229	0.05%
2018/04/03	1	120.00	0	0.00	119.50	1	6,239	0.02%
2018/04/02	1	119.00	2	119.25	119.50	-1	6,260	-0.02%
2018/03/31	10	120.35	5	117.20	117.50	5	6,309	0.08%
2018/03/30	4	124.25	1	127.00	123.00	3	6,256	0.05%
2018/03/29	2	124.50	1	126.00	125.50	1	6,272	0.02%
2018/03/28	10	124.85	4	126.25	123.00	6	6,257	0.10%
2018/03/27	4	129.63	3	131.00	128.00	1	6,241	0.02%
2018/03/26	7	126.50	6	127.08	130.50	1	6,241	0.02%
2018/03/23	3	123.33	4	124.50	124.50	-1	6,196	-0.02%
2018/03/22	7	132.64	4	132.00	129.00	3	6,156	0.05%
2018/03/21	8	135.69	4	136.50	134.50	4	6,083	0.07%
2018/03/20	5	137.80	1	138.50	138.50	4	6,032	0.07%
2018/03/19	3	139.17	3	139.00	138.00	0	6,034	0.00%
2018/03/16	5	139.10	5	139.30	137.50	0	5,970	0.00%
2018/03/15	2	137.50	1	137.50	137.00	1	5,882	0.02%
2018/03/14	2	138.00	1	138.00	137.00	1	5,880	0.02%
2018/03/13	4	140.75	3	142.17	139.00	1	5,880	0.02%
2018/03/12	6	141.58	5	142.00	141.00	1	5,843	0.02%
2018/03/09	1	138.00	3	139.67	138.00	-2	5,710	-0.04%
2018/03/08	4	136.00	1	136.50	136.00	3	5,679	0.05%
2018/03/07	5	137.00	6	138.58	134.50	-1	5,707	-0.02%
2018/03/06	2	135.25	3	133.83	135.00	-1	5,610	-0.02%
2018/03/05	1	130.50	1	132.00	130.00	0	5,559	0.00%
2018/03/01	3	128.00	3	130.00	130.00	0	5,576	0.00%
2018/02/27	1	133.50	2	132.50	130.50	-1	5,616	-0.02%
2018/02/26	3	136.67	2	138.00	133.00	1	5,624	0.02%
2018/02/23	3	135.17	2	136.75	132.50	1	5,562	0.02%
2018/02/22	2	134.75	1	134.00	134.00	1	5,607	0.02%
2018/02/21	3	136.50	5	136.60	135.50	-2	5,702	-0.04%
2018/02/12	0	0.00	1	128.00	126.00	-1	5,640	-0.02%
2018/02/09	5	120.00	5	126.00	127.00	0	5,605	0.00%
2018/02/08	2	125.00	0	0.00	123.00	2	5,521	0.04%
2018/02/07	2	122.25	3	124.50	127.00	-1	5,487	-0.02%
2018/02/06	3	117.83	0	0.00	115.50	3	5,576	0.05%
2018/02/05	0	0.00	1	126.50	128.00	-1	5,612	-0.02%
2018/02/02	0	0.00	1	133.00	132.00	-1	5,617	-0.02%
2018/02/01	1	135.00	5	133.50	131.00	-4	5,568	-0.07%
2018/01/31	0	0.00	4	131.63	132.00	-4	5,521	-0.07%
2018/01/30	4	132.38	3	133.67	132.00	1	5,482	0.02%
2018/01/29	1	130.00	3	132.33	130.00	-2	5,404	-0.04%
2018/01/26	4	129.00	2	130.50	127.00	2	5,374	0.04%
2018/01/25	1	135.50	2	133.50	134.00	-1	5,288	-0.02%
2018/01/24	2	139.75	3	144.00	140.50	-1	5,230	-0.02%
2018/01/23	5	142.40	2	147.00	140.00	3	5,153	0.06%
2018/01/22	2	136.00	9	138.28	143.00	-7	4,959	-0.14%
2018/01/19	1.1	130.00	5	130.40	130.00	-4	4,838	-0.08%
2018/01/18	6	119.67	2	124.25	127.00	4	4,592	0.09%
2018/01/17	4	115.13	0	0.00	115.50	4	4,427	0.09%
2018/01/16	0	0.00	2	116.00	115.50	-2	4,400	-0.05%
2018/01/15	2	117.50	0	0.00	115.50	2	4,358	0.05%
2018/01/12	1	116.50	1	116.00	115.50	0	4,291	0.00%
2018/01/10	2	117.00	6	118.25	115.50	-4	4,232	-0.09%
2018/01/09	1	114.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	1	110.00	5	113.40	114.50	-4	4,055	-0.10%
2018/01/05	0	0.00	7	109.14	110.00	-7	3,879	-0.18%
2018/01/03	0	0.00	15	97.83	101.50	-15	3,718	-0.40%
2018/01/02	3	93.27	2	92.60	92.70	1	3,622	0.03%