台勝科 (3532)-元大-崇德券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,085張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	181.00	3	181.67	181.50	-2	1,342	-0.15%
2024/04/26	0.2	176.75	2	176.50	176.50	-1.8	1,310	-0.14%
2024/04/25	5	177.00	0	0.00	175.50	5	1,304	0.38%
2024/04/24	6	177.67	0	0.00	177.50	6	1,292	0.46%
2024/04/23	2	167.00	0	0.00	171.00	2	1,264	0.16%
2024/04/19	1	166.00	1	169.50	164.50	0	1,252	0.00%
2024/04/12	0	0.00	0.1	174.00	174.50	-0.1	1,220	0.00%
2024/04/11	3	172.83	1.2	171.00	173.00	1.9	1,212	0.15%
2024/04/09	0.1	169.50	5	170.50	169.00	-4.9	1,222	-0.40%
2024/04/03	0	0.00	0.1	168.50	170.00	-0.1	1,252	-0.01%
2024/03/26	0	0.00	1	163.50	163.50	-1	1,712	-0.06%
2024/03/22	1	168.00	1	169.00	168.00	0	2,089	0.00%
2024/03/21	1.1	165.83	0	0.00	165.50	1.1	2,217	0.05%
2024/03/19	1	165.50	1.1	163.59	163.00	-0.1	2,457	0.00%
2024/03/18	0.1	159.50	0	0.00	160.00	0.1	2,461	0.00%
2024/03/15	0	163.00	0	0.00	160.50	0	2,543	0.00%
2024/03/14	3	162.50	0	0.00	164.50	3	2,539	0.12%
2024/03/13	3	165.33	2	164.75	162.50	1	2,604	0.04%
2024/03/12	2	164.25	1	165.50	166.00	1	2,580	0.04%
2024/03/11	1	162.99	0	0.00	161.50	1	2,563	0.04%
2024/03/08	7	165.79	6.1	167.26	162.50	0.9	2,551	0.04%
2024/03/07	0	0.00	0.1	162.00	161.00	-0.1	2,438	0.00%
2024/03/05	0.2	159.00	0	0.00	159.00	0.2	2,462	0.01%
2024/03/04	0.1	159.50	0	0.00	159.00	0.1	2,476	0.00%
2024/03/01	1	158.00	1	156.50	157.00	0	2,491	0.00%
2024/02/29	0.1	156.50	0	0.00	156.50	0.1	2,489	0.00%
2024/02/22	5	158.00	0.1	159.50	160.00	4.9	2,501	0.20%
2024/02/21	0	156.00	0	0.00	154.50	0	2,495	0.00%
2024/02/16	0.1	154.00	0	0.00	154.00	0.1	2,506	0.00%
2024/02/05	0.1	160.00	0	0.00	161.00	0.1	2,477	0.00%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/25	0	0.00	0.1	165.00	164.50	-0.1	2,558	0.00%
2024/01/24	0	0.00	1	164.50	164.50	-1	2,579	-0.04%
2024/01/23	1.1	159.14	0	0.00	161.00	1.1	2,560	0.04%
2024/01/11	8	165.38	8	164.50	165.00	0	2,511	0.00%
2024/01/03	2	167.50	0	0.00	166.50	2	2,505	0.08%
2024/01/02	3	167.00	3	167.00	167.00	0	2,491	0.00%
2023/12/28	5	172.50	1.1	171.08	171.50	3.9	2,447	0.16%
2023/12/27	4	175.98	4	174.50	172.00	0	2,397	0.00%
2023/12/26	0	0.00	0.1	189.98	189.00	-0.1	2,237	0.00%
2023/12/25	2.1	189.95	1	189.92	190.00	1.1	2,181	0.05%
2023/12/22	1.1	186.00	1	185.99	188.00	0	2,126	0.00%
2023/12/21	11	186.77	11.2	187.68	189.00	-0.2	2,068	-0.01%
2023/12/20	2.2	189.49	2.1	189.48	184.00	0.1	1,945	0.01%
2023/12/19	1	179.00	0	0.00	184.00	1	1,654	0.06%
2023/12/18	5	182.41	5	183.80	180.50	0	1,542	0.00%
2023/12/15	3.1	177.29	19	180.45	183.50	-15.9	1,366	-1.16%
2023/12/14	0	0.00	3	164.00	167.00	-3	1,108	-0.27%
2023/12/12	0	0.00	12	166.00	165.00	-12	1,071	-1.12%
2023/12/08	0	0.00	4.4	165.00	160.50	-4.4	989	-0.44%
2023/12/07	3	156.00	0	0.00	155.50	3	910	0.33%
2023/12/05	0.2	157.00	0	157.00	156.00	0.2	901	0.02%
2023/12/04	0.2	159.00	0	0.00	159.00	0.2	894	0.02%
2023/11/28	0	158.50	0	0.00	159.00	0	820	0.00%
2023/11/21	1	156.00	1	156.00	154.50	0	785	0.00%
2023/11/20	0	0.00	1	158.50	157.00	-1	768	-0.13%
2023/11/15	0	0.00	0	159.00	157.00	0	750	-0.01%
2023/11/10	0	0.00	0.4	160.00	160.00	-0.4	748	-0.05%
2023/11/09	2	157.00	0	0.00	157.50	2	740	0.27%
2023/11/07	3	160.83	0	0.00	160.50	3	724	0.41%
2023/11/06	0	0.00	0.1	160.00	161.00	-0.1	728	-0.01%
2023/11/03	0	0.00	2	156.50	156.50	-2	721	-0.28%
2023/11/01	2	157.50	0.1	159.00	155.50	1.9	746	0.25%
2023/10/31	0	0.00	2	155.75	155.50	-2	726	-0.28%
2023/10/30	1	155.00	0	0.00	155.00	1	745	0.13%
2023/10/27	0	0.00	0.5	154.50	155.00	-0.5	750	-0.07%
2023/10/26	2	150.50	2	152.00	152.00	0	773	0.00%
2023/10/25	1	154.00	0	0.00	154.00	1	782	0.13%
2023/10/17	1	155.00	1	153.50	153.00	0	904	0.00%
2023/10/16	0	154.50	1	156.50	152.50	-1	923	-0.11%
2023/10/11	0	0.00	8	153.00	153.00	-8	1,007	-0.79%
2023/10/04	0	147.00	0	0.00	148.50	0	1,087	0.00%
2023/09/25	7	144.50	0	0.00	144.50	7	1,155	0.61%
2023/09/21	0	0.00	1	143.00	142.50	-1	1,173	-0.09%
2023/09/19	0.1	147.50	0	0.00	146.00	0.1	1,230	0.01%
2023/09/13	0.5	148.00	0	0.00	148.50	0.5	1,249	0.04%
2023/09/12	1	146.50	0	0.00	146.50	1	1,269	0.08%
2023/08/30	0	0.00	1	142.00	143.00	-1	1,612	-0.06%
2023/08/28	0	0.00	3	141.50	141.50	-3	1,714	-0.17%
2023/08/24	0	0.00	1	140.50	140.50	-1	1,902	-0.05%
2023/08/22	0.3	139.00	0	0.00	138.00	0.3	1,935	0.02%
2023/08/18	4	139.50	0	0.00	138.00	4	1,939	0.21%
2023/08/15	1	139.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0.3	141.00	0	0.00	140.00	0.3	1,928	0.02%
2023/08/11	0	0.00	2	145.50	143.50	-2	1,919	-0.10%
2023/08/10	1	145.50	0	0.00	146.50	1	1,909	0.05%
2023/08/09	0.3	145.50	0	0.00	145.00	0.3	1,902	0.02%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/04	1	154.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	1.2	157.08	1	153.50	153.00	0.2	1,871	0.01%
2023/08/01	0	0.00	1.4	159.40	159.50	-1.4	1,847	-0.07%
2023/07/31	1	165.50	1	161.00	159.50	0	1,842	0.00%
2023/07/28	0	0.00	1	163.50	164.00	-1	1,812	-0.06%
2023/07/27	2	163.25	0	0.00	162.50	2	1,807	0.11%
2023/07/26	2	164.75	4	163.63	162.00	-2	1,764	-0.11%
2023/07/25	4	163.15	3	164.33	164.00	1	1,760	0.06%
2023/07/21	1	158.50	0	0.00	159.50	1	1,773	0.06%
2023/07/20	3	162.50	0	0.00	161.50	3	1,797	0.17%
2023/07/19	1	167.00	1	162.00	161.50	0	1,795	0.00%
2023/07/17	3	164.83	3	167.33	164.50	0	1,782	0.00%
2023/07/14	1	167.99	0.2	166.00	169.00	0.8	1,772	0.05%
2023/07/13	1.1	164.25	0	0.00	161.50	1.1	1,733	0.06%
2023/07/12	1	165.50	1	164.50	164.00	0	1,702	0.00%
2023/07/11	0	0.00	0.1	160.00	158.50	-0.1	1,663	-0.01%
2023/07/10	0.1	160.00	0	0.00	160.50	0.1	1,653	0.01%
2023/07/07	0	0.00	0.2	160.00	160.00	-0.2	1,656	-0.01%
2023/07/06	0	0.00	0	162.00	161.00	0	1,657	0.00%
2023/07/05	0.2	162.98	1	162.00	161.00	-0.8	1,658	-0.05%
2023/07/03	1	169.00	0	0.00	168.00	1	1,652	0.06%
2023/06/30	0	167.50	0	0.00	167.50	0	1,664	0.00%
2023/06/28	1	169.50	1	167.50	167.00	0	1,679	0.00%
2023/06/27	1.1	168.24	0.2	168.00	167.50	0.9	1,687	0.06%
2023/06/21	0	0.00	1	164.03	163.50	-1	1,715	-0.06%
2023/06/16	1	167.00	5	167.00	166.50	-4	1,827	-0.22%
2023/06/15	0.5	168.50	1	169.00	168.00	-0.6	1,826	-0.03%
2023/06/14	2	168.25	1	165.50	167.50	1	1,892	0.05%
2023/06/13	1	162.50	3	162.83	163.50	-2	1,928	-0.10%
2023/06/12	2	158.00	0	0.00	158.00	2	1,926	0.10%
2023/06/09	0	0.00	6	159.50	159.00	-6	1,941	-0.31%
2023/06/08	0	0.00	0.4	156.00	158.00	-0.4	1,931	-0.02%
2023/06/07	6	157.58	0	0.00	157.50	6	1,933	0.31%
2023/06/06	0.1	164.00	2	165.25	165.00	-1.9	1,907	-0.10%
2023/06/05	0	166.00	5	167.70	165.00	-5	2,015	-0.25%
2023/06/02	1	168.50	3	168.00	168.50	-2	1,985	-0.10%
2023/05/31	2	164.25	2	163.50	166.00	0	1,898	0.00%
2023/05/30	1	157.50	1	162.00	164.50	0	1,849	0.00%
2023/05/29	1.4	157.15	0	0.00	157.00	1.4	1,725	0.08%
2023/05/26	1	153.00	1	155.00	153.00	0	1,712	0.00%
2023/05/23	0	0.00	3	152.00	151.50	-3	1,736	-0.17%
2023/05/22	0	0.00	2	151.00	150.00	-2	1,737	-0.12%
2023/05/18	0	0.00	4	149.88	151.00	-4	1,739	-0.23%
2023/05/11	1	147.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	3	145.50	0	0.00	146.00	3	1,766	0.17%
2023/05/08	0.2	151.00	0	0.00	151.50	0.2	1,788	0.01%
2023/05/03	1	147.00	0	0.00	148.50	1	1,873	0.05%
2023/05/02	30	150.00	0	0.00	150.50	30	1,879	1.60%
2023/04/28	1	147.50	5	147.80	149.00	-4	1,894	-0.21%
2023/04/27	1.1	147.09	3	147.00	144.50	-1.9	1,886	-0.10%
2023/04/26	5	141.50	0	0.00	145.00	5	1,866	0.27%
2023/04/25	3	146.50	0	0.00	145.50	3	1,830	0.16%
2023/04/24	1	152.01	0	0.00	152.50	1	1,798	0.06%
2023/04/19	0	0.00	1	156.00	154.50	-1	1,798	-0.06%
2023/04/17	1	161.50	1	162.00	161.50	0	1,773	0.00%
2023/04/13	1	160.00	0	0.00	158.50	1	1,776	0.06%
2023/04/11	4	162.13	0	0.00	162.00	4	1,773	0.23%
2023/03/30	1	163.00	1	165.00	165.00	0	1,752	0.00%
2023/03/29	0	0.00	0.1	164.50	162.50	-0.1	1,752	-0.01%
2023/03/28	1	167.50	1	164.05	164.00	0	1,753	0.00%
2023/03/27	0	0.00	1	169.00	168.50	-1	1,732	-0.06%
2023/03/24	1	169.50	3	174.33	170.00	-2	1,732	-0.12%
2023/03/23	1	171.50	2.1	170.98	171.50	-1.1	1,683	-0.07%
2023/03/21	0	0.00	2	166.25	165.50	-2	1,595	-0.13%
2023/03/20	0	0.00	9	164.72	166.00	-9	1,570	-0.57%
2023/03/17	14.2	170.19	5	167.60	165.00	9.2	1,563	0.59%
2023/03/16	8	165.25	9	164.89	165.50	-1	1,467	-0.07%
2023/03/15	1	163.00	0	0.00	161.00	1	1,405	0.07%
2023/03/14	1	160.00	1	160.01	158.50	0	1,418	0.00%
2023/03/13	3	153.00	3	156.00	156.00	0	1,422	0.00%
2023/03/10	2	161.01	2	162.00	159.00	0	1,416	0.00%
2023/03/09	9	166.55	3	166.33	165.50	6	1,433	0.42%
2023/03/08	5	160.10	4.2	163.76	165.50	0.8	1,402	0.06%
2023/03/07	1	155.00	3	155.50	155.50	-2	1,372	-0.15%
2023/03/06	1	154.00	10	152.60	154.50	-9	1,387	-0.65%
2023/03/03	0.2	151.50	0	0.00	150.00	0.2	1,431	0.01%
2023/03/02	5	149.20	0	0.00	150.00	5	1,505	0.33%
2023/02/23	1	152.00	0	0.00	152.50	1	1,528	0.07%
2023/02/22	2	151.00	0	0.00	150.50	2	1,543	0.13%
2023/02/21	3	155.50	0	0.00	155.50	3	1,551	0.19%
2023/02/20	1	156.50	0	0.00	156.50	1	1,586	0.06%
2023/02/17	2	153.00	0	0.00	153.00	2	1,631	0.12%
2023/02/16	0	0.00	3	155.00	155.50	-3	1,680	-0.18%
2023/02/15	1.3	151.23	6	151.50	151.00	-4.7	1,790	-0.26%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/13	1	153.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	3	154.00	0	0.00	154.00	3	1,927	0.16%
2023/02/08	0.1	160.50	0	0.00	160.00	0.1	1,971	0.01%
2023/02/07	1	156.50	0	0.00	158.50	1	1,982	0.05%
2023/02/06	0	0.00	8	160.13	156.00	-8	2,037	-0.39%
2023/02/03	1.3	165.46	0	0.00	163.00	1.3	2,033	0.06%
2023/02/02	0	0.00	6	160.25	161.50	-6	2,006	-0.30%
2023/01/31	1	155.00	0	0.00	155.50	1	2,087	0.05%
2023/01/13	0.1	149.00	0	0.00	148.50	0.1	2,216	0.00%
2023/01/11	0.1	149.50	0	0.00	149.50	0.1	2,302	0.00%
2023/01/06	1	144.50	0	0.00	145.00	1	2,379	0.04%
2023/01/05	0.2	141.50	0	0.00	142.50	0.2	2,429	0.01%
2023/01/04	0	0.00	0	141.00	141.50	0	2,460	0.00%
2022/12/29	0	0.00	1	136.50	137.50	-1	2,513	-0.04%
2022/12/20	0	145.00	0.2	150.50	143.50	-0.1	2,774	0.00%
2022/12/14	1.1	153.50	3	154.00	155.00	-2	2,882	-0.07%
2022/12/07	3	152.00	0	0.00	152.00	3	2,954	0.10%
2022/12/05	0	164.75	0	0.00	165.50	0	2,972	0.00%
2022/12/01	0	0.00	4	162.00	160.00	-4	3,009	-0.13%
2022/11/30	0	0.00	3	157.00	157.00	-3	3,003	-0.10%
2022/11/29	3.1	156.00	1	156.50	154.50	2.1	3,021	0.07%
2022/11/28	0	0.00	3	164.33	164.00	-3	2,951	-0.10%
2022/11/25	4	167.75	0	0.00	166.50	4	2,986	0.13%
2022/11/24	1	171.00	4	168.25	172.00	-3	2,977	-0.10%
2022/11/23	4	164.63	0	0.00	164.50	4	2,935	0.14%
2022/11/21	2	168.00	2	167.00	165.50	0	3,003	0.00%
2022/11/17	1	164.50	1	165.50	167.50	0	3,058	0.00%
2022/11/15	0	0.00	0.1	168.00	167.50	-0.1	3,052	0.00%
2022/11/14	1.1	163.82	0	0.00	164.50	1.1	3,073	0.04%
2022/11/11	9	166.28	10	163.50	163.50	-1	3,123	-0.03%
2022/11/10	1	159.00	0	0.00	158.50	1	3,083	0.03%
2022/11/09	2	157.75	2	158.00	157.00	0	3,221	0.00%
2022/11/08	1	157.50	2	155.25	153.00	-1	3,325	-0.03%
2022/11/02	2	145.00	0	0.00	145.50	2	3,577	0.06%
2022/10/26	5	140.00	5	141.00	139.00	0	3,593	0.00%
2022/10/24	0	0.00	6	142.67	139.50	-6	3,572	-0.17%
2022/10/20	4	141.00	4	142.50	137.00	0	3,638	0.00%
2022/10/19	2	142.50	0	141.50	139.00	2	3,638	0.05%
2022/10/18	0	139.25	0	0.00	139.50	0	3,670	0.00%
2022/10/14	0	0.00	5	132.71	139.00	-5	3,907	-0.13%
2022/10/13	5	129.20	0	0.00	126.50	5	4,037	0.12%
2022/10/12	3	134.00	3	132.50	134.00	0	4,053	0.00%
2022/10/07	0	0.00	2	142.50	143.00	-2	4,102	-0.05%
2022/10/06	0	0.00	1	145.50	146.50	-1	4,149	-0.02%
2022/10/05	3	147.67	6	145.33	144.00	-3	4,184	-0.07%
2022/10/04	4	142.38	0	0.00	144.00	4	4,191	0.10%
2022/09/29	1	137.50	0	0.00	135.00	1	4,369	0.02%
2022/09/27	1	141.50	1	144.49	144.50	0	4,492	0.00%
2022/09/26	0	0.00	1	145.00	144.00	-1	4,558	-0.02%
2022/09/22	1	160.00	0	0.00	161.00	1	4,696	0.02%
2022/09/21	1	159.00	0	0.00	159.50	1	4,756	0.02%
2022/09/19	9	164.00	1	162.50	162.50	8	4,983	0.16%
2022/09/15	4	171.75	0	0.00	169.50	4	5,174	0.08%
2022/09/14	4	170.88	4	173.88	174.00	0	5,280	0.00%
2022/09/12	1	177.00	5	177.60	177.00	-4	5,467	-0.07%
2022/09/08	1	170.00	3	169.33	171.00	-2	5,626	-0.04%
2022/09/07	1	166.50	1	163.00	165.50	0	5,685	0.00%
2022/09/06	2	168.49	4	166.25	166.50	-2	5,733	-0.03%
2022/09/02	1	174.50	1	173.00	174.50	0	5,894	0.00%
2022/09/01	3	176.00	7.1	175.57	173.00	-4.1	6,029	-0.07%
2022/08/31	0.1	178.00	1	182.00	183.00	-0.9	6,090	-0.02%
2022/08/30	0	0.00	2	177.00	178.00	-2	6,139	-0.03%
2022/08/29	1	171.50	0	0.00	171.00	1	6,249	0.02%
2022/08/26	2	184.25	0	0.00	181.00	2	6,402	0.03%
2022/08/24	2	180.50	2	180.50	178.00	0	6,619	0.00%
2022/08/22	1	179.01	0	0.00	177.50	1	7,045	0.01%
2022/08/18	3	179.33	1.1	183.20	183.00	2	7,339	0.03%
2022/08/17	0	0.00	1	183.00	183.00	-1	7,423	-0.01%
2022/08/16	14	188.04	3	187.50	185.50	11	7,524	0.15%
2022/08/15	4	182.84	5	183.00	186.00	-1	7,476	-0.01%
2022/08/12	1	173.00	3	173.83	176.50	-2	7,450	-0.03%
2022/08/11	4	169.63	3	170.50	173.00	1	7,652	0.01%
2022/08/10	5	164.70	1	162.50	162.00	4	7,819	0.05%
2022/08/09	1	174.50	0	0.00	173.00	1	8,115	0.01%
2022/08/08	2	172.00	1	176.00	174.50	1	8,565	0.01%
2022/08/05	0	169.00	3	170.83	173.50	-3	8,735	-0.03%
2022/08/04	2	163.25	0	0.00	163.50	2	8,838	0.02%
2022/07/28	1	168.50	1	167.50	168.50	0	9,627	0.00%
2022/07/27	0	0.00	1	167.50	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	1	168.50	167.50	-1	9,702	-0.01%
2022/07/25	0	0.00	1	171.50	171.50	-1	9,712	-0.01%
2022/07/22	6	181.25	8	179.13	177.50	-2	9,819	-0.02%
2022/07/21	3	177.00	3	173.00	180.00	0	9,807	0.00%
2022/07/20	8	171.13	9	172.06	170.00	-1	9,789	-0.01%
2022/07/19	2	164.50	1	162.00	165.00	1	9,737	0.01%
2022/07/18	1	166.50	1	166.50	166.00	0	9,823	0.00%
2022/07/15	8	163.88	7	166.00	165.00	1	9,838	0.01%
2022/07/13	5	156.80	8	156.44	154.00	-3	9,905	-0.03%
2022/07/12	4	157.00	3	157.00	153.00	1	9,934	0.01%
2022/07/08	0	0.00	1	165.00	165.50	-1	10,062	-0.01%
2022/07/07	2	167.00	2	164.00	167.00	0	10,008	0.00%
2022/07/06	7	161.36	7	158.64	157.50	0	9,944	0.00%
2022/07/05	1	161.50	1	163.50	167.00	0	9,961	0.00%
2022/07/01	1	168.00	2	169.50	164.00	-1	9,873	-0.01%
2022/06/30	3	178.33	1	178.50	176.50	2	9,868	0.02%
2022/06/29	3	184.83	3	184.50	185.50	0	9,965	0.00%
2022/06/27	2	194.75	3	191.67	194.00	-1	10,018	-0.01%
2022/06/24	5	185.90	2	189.00	184.50	3	10,160	0.03%
2022/06/23	5	186.60	6	189.25	188.00	-1	10,236	-0.01%
2022/06/22	14.1	193.35	11	189.23	187.50	3.1	10,215	0.03%
2022/06/21	7	202.93	4	201.75	203.50	3	10,153	0.03%
2022/06/20	3	204.67	1	205.53	198.50	2	10,157	0.02%
2022/06/17	7	210.51	2	208.49	206.50	5	10,182	0.05%
2022/06/16	3	230.83	2	222.25	220.00	1	10,130	0.01%
2022/06/15	5	231.90	4	232.75	229.00	1	10,301	0.01%
2022/06/14	3	232.33	3	233.83	235.00	0	10,341	0.00%
2022/06/13	9	238.77	1.3	235.35	233.00	7.7	10,309	0.08%
2022/06/10	6	239.25	0	0.00	250.00	6	10,277	0.06%
2022/06/09	2	245.50	2	245.50	246.00	0	10,312	0.00%
2022/06/08	1	245.50	6	243.25	244.00	-5	10,249	-0.05%
2022/06/07	5	246.60	1	243.50	242.50	4	10,242	0.04%
2022/06/06	8.1	256.10	0	0.00	253.50	8.1	10,140	0.08%
2022/06/02	9	264.56	11	264.23	265.00	-2	9,988	-0.02%
2022/06/01	1.3	256.35	6	258.17	259.00	-4.7	9,830	-0.05%
2022/05/31	18	258.14	20	259.28	259.50	-2	9,742	-0.02%
2022/05/30	16	252.91	20	254.13	254.50	-4	9,590	-0.04%
2022/05/27	20	242.25	20	240.45	244.50	0	9,412	0.00%
2022/05/26	4	231.13	2	232.00	232.00	2	9,208	0.02%
2022/05/25	2	224.00	2	226.50	229.50	0	9,074	0.00%
2022/05/24	8	226.19	7	225.00	221.50	1	8,933	0.01%
2022/05/23	8	237.38	8	239.00	237.00	0	8,774	0.00%
2022/05/20	4	243.63	2	244.50	243.00	2	8,674	0.02%
2022/05/19	20	245.03	20	246.63	245.50	0	8,568	0.00%
2022/05/18	11	246.14	7.1	243.56	246.00	4	8,321	0.05%
2022/05/17	14	239.93	18	241.69	249.00	-4	8,075	-0.05%
2022/05/16	24	240.92	23	242.50	232.00	1	7,754	0.01%
2022/05/13	1	215.00	2.2	217.08	229.00	-1.2	7,375	-0.02%
2022/05/12	22	214.98	21.3	211.26	208.50	0.8	7,403	0.01%
2022/05/11	12.3	213.93	12	215.25	218.00	0.3	7,443	0.00%
2022/05/10	4	208.13	3	208.33	213.00	1	7,301	0.01%
2022/05/09	5.1	206.70	6	205.92	202.00	-1	7,198	-0.01%
2022/05/06	2.1	215.26	1	213.00	214.00	1.1	7,135	0.01%
2022/05/05	4	216.25	8.1	212.80	221.00	-4.1	7,016	-0.06%
2022/05/04	6	206.50	4	202.38	201.00	2	6,855	0.03%
2022/05/03	2	197.25	4	199.75	200.50	-2	6,761	-0.03%
2022/04/29	3.1	196.34	2	203.00	195.00	1.1	6,757	0.02%
2022/04/28	9	199.72	10	200.55	196.50	-1	6,692	-0.01%
2022/04/27	2	194.00	2	196.00	195.00	0	6,556	0.00%
2022/04/25	3	207.00	3	208.49	212.50	0	6,317	0.00%
2022/04/22	5.1	218.73	3	215.00	213.00	2.1	6,264	0.03%
2022/04/21	7	227.79	7.1	229.94	231.00	-0.1	6,129	0.00%
2022/04/20	0	0.00	1	221.00	224.50	-1	6,074	-0.02%
2022/04/19	1	231.50	1	224.00	223.50	0	5,995	0.00%
2022/04/18	2	228.50	2	232.50	224.50	0	5,937	0.00%
2022/04/15	6	239.00	0	0.00	228.00	6	5,882	0.10%
2022/04/14	4	260.25	2	264.75	250.50	2	5,784	0.03%
2022/04/13	1	266.00	3	256.67	259.00	-2	5,740	-0.03%
2022/04/12	2	251.00	0	0.00	250.50	2	5,712	0.04%
2022/04/11	1	273.19	2.1	261.86	252.50	-1.1	5,680	-0.02%
2022/04/08	1	270.00	1	267.50	267.50	0	5,586	0.00%
2022/04/07	2	278.75	1	277.50	269.00	1	5,556	0.02%
2022/04/06	8	276.56	7	272.29	278.50	1	5,474	0.02%
2022/04/01	1.1	279.45	1	281.00	281.00	0.1	5,339	0.00%
2022/03/31	3	296.00	4	296.38	289.50	-1	5,203	-0.02%
2022/03/30	2	291.00	2	289.00	289.00	0	5,114	0.00%
2022/03/29	7.1	301.49	5	303.00	289.00	2.1	5,103	0.04%
2022/03/28	12	313.50	10	308.15	301.00	2	4,898	0.04%
2022/03/25	1	351.65	2	335.00	334.00	-1	4,773	-0.02%
2022/03/24	3	365.83	2	371.00	371.00	1	4,706	0.02%
2022/03/23	12	365.58	12	369.13	372.50	0	4,705	0.00%
2022/03/22	12	358.38	12	360.46	368.00	0	4,721	0.00%
2022/03/21	10	348.50	9	344.94	358.00	1	4,660	0.02%
2022/03/18	13	331.42	13	332.23	347.50	0	4,635	0.00%
2022/03/17	3	304.83	5.5	312.27	317.00	-2.5	4,536	-0.06%
2022/03/16	2	285.25	2	288.00	288.50	0	4,634	0.00%
2022/03/15	2	294.75	1	305.00	285.00	1	4,686	0.02%
2022/03/14	5	306.60	8	312.00	308.50	-3	4,754	-0.06%
2022/03/10	1	285.50	0	0.00	287.00	1	4,611	0.02%
2022/03/09	3	276.33	3	271.17	277.00	0	4,578	0.00%
2022/03/08	1	278.00	1	281.50	260.50	0	4,621	0.00%
2022/03/07	1	274.50	1	271.00	274.50	0	4,751	0.00%
2022/03/04	2	285.25	3	284.17	286.00	-1	4,906	-0.02%
2022/03/03	1	284.00	1	286.00	285.00	0	5,076	0.00%
2022/03/02	2	281.50	3	281.83	281.50	-1	5,105	-0.02%
2022/03/01	0	0.00	2	259.50	276.00	-2	5,162	-0.04%
2022/02/25	2	260.75	0	257.00	257.00	2	5,419	0.04%
2022/02/24	5	255.20	7	254.71	253.50	-2	5,548	-0.04%
2022/02/23	3	266.50	0	0.00	266.00	3	5,637	0.05%
2022/02/22	1	264.50	2	267.75	263.50	-1	5,647	-0.02%
2022/02/21	1	276.50	0	0.00	276.00	1	5,639	0.02%
2022/02/17	3	282.00	3	280.17	284.00	0	5,602	0.00%
2022/02/15	3	297.00	2	293.75	283.00	1	5,512	0.02%
2022/02/14	6	296.92	5	294.70	291.50	1	5,466	0.02%
2022/02/11	1	292.44	0	0.00	294.00	1	5,344	0.02%
2022/02/10	1	263.00	1	264.00	268.50	0	5,144	0.00%
2022/01/26	2	277.75	2	278.25	282.00	0	4,842	0.00%
2022/01/24	1	265.50	1	268.00	280.00	0	4,805	0.00%
2022/01/17	1	268.50	1	276.50	270.50	0	4,734	0.00%
2022/01/14	2	261.25	0	0.00	266.50	2	4,685	0.04%
2022/01/13	1	262.50	1	264.00	264.50	0	4,685	0.00%
2022/01/12	6	267.25	8	267.13	261.50	-2	4,685	-0.04%
2022/01/10	1	265.50	1	267.00	266.50	0	4,621	0.00%
2022/01/07	2	266.50	0	0.00	263.00	2	4,597	0.04%
2022/01/05	0	0.00	1	276.54	279.50	-1	4,502	-0.02%
2021/12/27	6	302.42	7	302.93	297.00	-1	4,461	-0.02%
2021/12/24	13	302.65	17	302.21	304.00	-4	4,435	-0.09%
2021/12/23	10	298.45	10	297.75	294.50	0	4,351	0.00%
2021/12/22	5	289.80	14	289.21	286.00	-9	4,254	-0.21%
2021/12/21	5	290.00	6	290.75	290.50	-1	4,227	-0.02%
2021/12/20	11	294.45	10	297.90	288.00	1	4,176	0.02%
2021/12/17	13	292.88	11	291.36	294.50	2	4,130	0.05%
2021/12/16	41	305.46	37.1	306.05	302.00	3.9	4,063	0.10%
2021/12/15	17	285.56	17	286.53	284.50	0	3,906	0.00%
2021/12/14	16	290.81	14	292.39	288.00	2	3,814	0.05%
2021/12/13	35.1	301.65	32	301.77	292.00	3.1	3,704	0.08%
2021/12/10	60	296.08	66.1	296.83	297.50	-6.1	3,530	-0.17%
2021/12/09	54.1	290.88	34.1	290.07	280.00	20.1	3,304	0.61%
2021/12/08	12	280.33	23	285.07	298.00	-11	3,150	-0.35%
2021/12/07	11.1	260.96	11	263.59	271.00	0.1	2,987	0.00%
2021/12/06	9	259.11	11	259.18	260.50	-2	2,928	-0.07%
2021/12/03	20	256.08	23	257.17	255.50	-3	2,924	-0.10%
2021/12/02	13	258.04	11	257.55	257.00	2	2,870	0.07%
2021/12/01	41	258.80	47	260.65	264.00	-6	2,803	-0.21%
2021/11/30	22	254.43	20	255.50	250.00	2	2,663	0.08%
2021/11/29	27	247.35	26	246.71	242.00	1	2,474	0.04%
2021/11/26	11	227.23	13	229.50	235.50	-2	2,274	-0.09%
2021/11/25	20	232.20	19	234.11	234.00	1	2,190	0.05%
2021/11/24	2	225.50	6	231.50	232.00	-4	2,038	-0.20%
2021/11/23	4	203.25	2	204.50	211.00	2	1,744	0.11%
2021/11/22	2	208.75	2	209.75	210.00	0	1,601	0.00%
2021/11/19	2	194.25	1	191.50	191.00	1	1,503	0.07%
2021/11/18	1	188.00	1	191.00	190.00	0	1,494	0.00%
2021/11/17	0	0.00	1	182.50	188.50	-1	1,468	-0.07%
2021/11/16	1	183.50	0	0.00	186.00	1	1,461	0.07%
2021/11/15	1	193.50	0	0.00	185.50	1	1,468	0.07%
2021/11/12	3	189.49	2	185.75	189.00	1	1,457	0.07%
2021/11/10	1	184.00	1	185.50	185.50	0	1,346	0.00%
2021/11/02	2	170.25	2	170.75	167.50	0	1,217	0.00%
2021/11/01	1	167.00	1	162.50	166.50	0	1,178	0.00%
2021/10/29	1	157.00	0	0.00	157.50	1	1,148	0.09%
2021/10/28	4	155.63	4	156.13	156.00	0	1,121	0.00%
2021/10/27	5	153.90	1	154.50	154.50	4	1,114	0.36%
2021/10/26	0	0.00	5	151.00	151.00	-5	1,094	-0.46%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	156.00	1	154.50	153.50	0	1,066	0.00%
2021/10/20	0	0.00	1	153.00	154.00	-1	1,043	-0.10%
2021/10/19	1	150.00	0	0.00	150.50	1	1,052	0.10%
2021/10/15	5	155.50	5	154.00	156.00	0	1,097	0.00%
2021/10/04	0	0.00	3	146.67	145.50	-3	1,215	-0.25%
2021/10/01	0	0.00	0	159.00	151.00	0	1,209	0.00%
2021/09/29	2	162.50	1	164.00	165.50	1	1,249	0.08%
2021/09/28	2	164.50	0	0.00	163.50	2	1,242	0.16%
2021/09/27	0	0.00	4	173.75	171.50	-4	1,242	-0.32%
2021/09/24	1	172.00	0	0.00	172.50	1	1,262	0.08%
2021/09/23	5	176.50	2	176.25	172.00	3	1,276	0.23%
2021/09/22	1	175.50	2	176.25	177.00	-1	1,302	-0.08%
2021/09/17	0	0.00	2	179.00	178.00	-2	1,314	-0.15%
2021/09/16	4	182.38	0	0.00	182.50	4	1,335	0.30%
2021/09/15	0	0.00	2	177.50	180.50	-2	1,354	-0.15%
2021/09/14	2	180.50	0	0.00	180.00	2	1,407	0.14%
2021/09/13	0	0.00	4	179.38	179.50	-4	1,439	-0.28%
2021/09/08	2	174.50	0	0.00	175.00	2	1,575	0.13%
2021/09/07	1	187.50	0	0.00	187.50	1	1,544	0.06%
2021/09/06	1	192.50	1	186.00	186.50	0	1,562	0.00%
2021/08/30	0	0.00	1	182.00	183.50	-1	1,742	-0.06%
2021/08/27	1	181.50	0	0.00	176.50	1	1,785	0.06%
2021/08/26	1	187.00	1	180.00	180.00	0	1,821	0.00%
2021/08/24	0	181.00	0	0.00	179.50	0	1,866	0.00%
2021/08/13	1	180.00	1	176.50	176.50	0	2,071	0.00%
2021/07/28	0	0.00	0	180.00	189.50	0	2,568	0.00%
2021/07/26	1	194.00	1	194.50	196.00	0	2,687	0.00%
2021/07/21	1	202.50	1	212.50	204.00	0	2,815	0.00%
2021/07/20	1	205.50	0	0.00	207.50	1	2,922	0.03%
2021/07/16	0	211.50	0	0.00	208.00	0	3,297	0.00%
2021/07/14	0	0.00	0.5	216.50	218.50	-0.5	3,615	-0.01%
2021/07/13	2	206.00	4	207.50	220.00	-2	3,602	-0.06%
2021/07/12	0	0.00	4	199.63	200.00	-4	3,537	-0.11%
2021/07/07	3	195.50	0.2	191.50	197.00	2.9	3,489	0.08%
2021/07/05	0.2	186.67	0.1	188.50	187.50	0.1	3,456	0.00%
2021/07/01	0.1	183.78	0	0.00	180.00	0.1	3,551	0.00%
2021/06/29	3	186.50	4	186.63	186.50	-1	3,532	-0.03%
2021/06/28	0	0.00	0.1	183.50	184.00	-0.1	3,499	0.00%
2021/06/25	0	0.00	1.1	184.95	184.00	-1.1	3,498	-0.03%
2021/06/24	0	0.00	1	179.50	182.00	-1	3,473	-0.03%
2021/06/23	8	176.00	10	176.60	178.50	-2	3,440	-0.06%
2021/06/22	2	172.25	0	0.00	172.50	2	3,385	0.06%
2021/06/21	2	178.00	1	176.00	175.50	1	3,354	0.03%
2021/06/18	2.1	181.71	2	189.00	179.00	0.1	3,336	0.00%
2021/06/17	3.1	185.45	3	185.00	183.00	0.1	3,280	0.00%
2021/06/15	0	0.00	11	173.55	177.00	-11	3,210	-0.34%
2021/06/11	1	173.50	0	0.00	172.50	1	3,201	0.03%
2021/06/09	8	178.19	9	181.50	176.50	-1	3,179	-0.03%
2021/06/08	1	177.50	1	183.50	178.00	0	3,109	0.00%
2021/06/07	1	170.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	10	171.00	0	0.00	170.50	10	2,978	0.34%
2021/06/03	2	171.00	1	173.00	176.00	1	2,953	0.03%
2021/06/02	0	0.00	6	170.58	167.50	-6	2,938	-0.20%
2021/06/01	7	165.71	1	165.00	164.00	6	2,893	0.21%
2021/05/28	1	167.00	0	0.00	167.50	1	2,884	0.03%
2021/05/27	1	166.00	0	0.00	168.00	1	2,863	0.03%
2021/05/25	0	0.00	1	170.00	171.50	-1	2,754	-0.04%
2021/05/24	0	0.00	1	155.50	156.00	-1	2,702	-0.04%
2021/05/21	2	156.00	2	156.00	157.00	0	2,709	0.00%
2021/05/20	1	160.00	1	159.00	157.00	0	2,717	0.00%
2021/05/19	1	157.00	0	0.00	158.50	1	2,759	0.04%
2021/05/17	7	151.43	7	150.50	147.00	0	2,746	0.00%
2021/05/14	0	0.00	6	145.33	149.00	-6	2,659	-0.23%
2021/05/13	5	143.50	0	0.00	144.00	5	2,632	0.19%
2021/05/11	1	145.50	0	0.00	145.50	1	2,518	0.04%
2021/05/10	1	160.50	0	0.00	155.50	1	2,476	0.04%
2021/05/06	11	169.45	11	166.14	167.00	0	2,407	0.00%
2021/05/04	0	0.00	1	180.00	179.50	-1	2,392	-0.04%
2021/05/03	1	182.00	0	0.00	183.00	1	2,337	0.04%
2021/04/28	3	194.50	3	191.17	185.00	0	2,271	0.00%
2021/04/27	1	185.00	4	189.88	191.50	-3	2,215	-0.14%
2021/04/26	44	201.18	41	191.13	195.00	3	2,150	0.14%
2021/04/23	2	188.25	9	191.94	196.50	-7	2,025	-0.35%
2021/04/22	4	181.50	18	178.33	179.00	-14	1,821	-0.77%
2021/04/21	10	172.25	14	174.68	171.50	-4	1,660	-0.24%
2021/04/20	1	161.00	20	163.93	168.00	-19	1,426	-1.33%
2021/04/19	0	0.00	3	152.83	153.00	-3	1,356	-0.22%
2021/04/16	2	147.00	2	148.50	147.00	0	1,342	0.00%
2021/04/12	0	0.00	1.1	149.76	145.50	-1.1	1,405	-0.07%
2021/04/09	0	0.00	1.5	152.67	151.00	-1.5	1,408	-0.11%
2021/04/08	5	154.70	2	153.00	152.00	3	1,408	0.21%
2021/04/07	0	0.00	4	152.00	152.00	-4	1,340	-0.30%
2021/04/06	0	0.00	1	140.00	138.50	-1	1,353	-0.07%
2021/04/01	0	0.00	1	137.50	137.00	-1	1,351	-0.07%
2021/03/30	1.1	134.12	1	134.50	134.00	0.1	1,353	0.00%
2021/03/26	1	136.50	0	0.00	137.00	1	1,363	0.07%
2021/03/24	1	136.50	0	0.00	136.00	1	1,389	0.07%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/09	1	138.00	0	0.00	136.50	1	1,824	0.05%
2021/03/05	1	138.00	0	0.00	141.00	1	1,941	0.05%
2021/03/03	5	142.51	0	0.00	142.50	5	2,137	0.24%
2021/03/02	5	151.70	0	0.00	149.00	5	2,159	0.23%
2021/02/24	21	151.40	0	0.00	149.00	21	2,635	0.80%
2021/02/23	11	150.82	0	0.00	151.00	11	2,646	0.42%
2021/02/22	0.5	150.00	2	150.75	151.00	-1.5	2,631	-0.06%
2021/02/19	2	150.75	3.1	153.69	150.00	-1.1	2,612	-0.04%
2021/02/18	0	0.00	5.4	149.20	148.50	-5.4	2,576	-0.21%
2021/02/17	1	139.50	2	136.00	139.50	-1	2,498	-0.04%
2021/02/02	0	0.00	2	128.50	130.50	-2	2,543	-0.08%
2021/01/29	1	133.50	0	0.00	128.00	1	2,570	0.04%
2021/01/28	1	132.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	6	138.42	5	138.00	137.50	1	2,634	0.04%
2021/01/26	1	142.00	0	0.00	143.50	1	2,620	0.04%
2021/01/22	1	147.50	10	147.80	147.00	-9	2,600	-0.35%
2021/01/21	0	0.00	2	146.25	142.50	-2	2,570	-0.08%
2021/01/20	0	0.00	1	141.50	141.00	-1	2,559	-0.04%
2021/01/14	2	147.00	1	145.50	145.50	1	2,660	0.04%
2021/01/12	1	143.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	3	145.00	1	144.50	145.00	2	2,812	0.07%
2021/01/08	4	140.00	1	143.00	143.50	3	3,039	0.10%
2021/01/06	1	141.50	0	0.00	136.50	1	3,063	0.03%
2021/01/04	0	0.00	4	138.13	138.50	-4	3,031	-0.13%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/24	1	135.00	0	0.00	135.00	1	2,941	0.03%
2020/12/22	2	135.50	2	135.00	133.00	0	2,941	0.00%
2020/12/14	2	136.50	2	135.50	136.50	0	3,078	0.00%
2020/12/11	5	139.90	0	0.00	135.00	5	3,071	0.16%
2020/12/10	2	139.50	3	145.50	138.00	-1	3,028	-0.03%
2020/12/09	9	147.78	13	151.85	146.00	-4	2,969	-0.13%
2020/12/08	0	0.00	5	144.50	145.00	-5	2,820	-0.18%
2020/12/07	3	143.83	2	144.00	145.00	1	2,811	0.04%
2020/12/04	4	146.13	4	146.13	146.50	0	2,777	0.00%
2020/12/03	8	145.88	4	149.25	142.50	4	2,725	0.15%
2020/12/02	4	145.13	5	147.30	145.00	-1	2,634	-0.04%
2020/12/01	6	143.42	3	148.33	143.50	3	2,568	0.12%
2020/11/30	8	146.25	17	148.00	146.00	-9	2,478	-0.36%
2020/11/27	1	134.50	0.1	134.15	136.50	0.9	2,279	0.04%
2020/11/26	3	135.33	2	134.25	135.00	1	2,264	0.04%
2020/11/25	10	134.60	2	133.75	132.00	8	2,212	0.36%
2020/11/24	2	136.25	6.1	136.66	137.00	-4.1	2,159	-0.19%
2020/11/23	18	130.97	47.9	134.41	136.00	-29.9	1,968	-1.52%
2020/11/20	1	120.50	2	120.50	124.00	-1	1,728	-0.06%
2020/11/19	1	117.50	0	0.00	118.00	1	1,700	0.06%
2020/11/18	1	117.50	0	0.00	117.50	1	1,717	0.06%
2020/11/13	2	114.00	4	114.75	114.50	-2	1,722	-0.12%
2020/11/12	1	117.00	1	117.50	116.50	0	1,710	0.00%
2020/11/10	1	122.50	1	123.50	118.00	0	1,690	0.00%
2020/11/09	0	0.00	4	121.50	122.00	-4	1,683	-0.24%
2020/11/06	1	120.50	2	122.00	121.00	-1	1,672	-0.06%
2020/11/05	11	120.05	0	0.00	120.00	11	1,659	0.66%
2020/11/04	1	117.50	4	117.75	122.00	-3	1,637	-0.18%
2020/11/02	3	112.00	0	0.00	110.00	3	1,561	0.19%
2020/10/30	13	114.65	3	115.00	113.00	10	1,562	0.64%
2020/10/29	12	114.67	2	114.50	114.50	10	1,564	0.64%
2020/10/27	0	0.00	1	120.50	120.50	-1	1,557	-0.06%
2020/10/23	0	0.00	2	121.50	121.50	-2	1,529	-0.13%
2020/10/22	6	123.17	6	126.58	123.00	0	1,540	0.00%
2020/10/20	6	124.33	4	124.00	122.00	2	1,445	0.14%
2020/10/19	5	119.00	1	119.50	120.00	4	1,351	0.30%
2020/10/16	7	121.64	10	119.05	122.50	-3	1,284	-0.23%
2020/10/15	13	110.81	6	111.33	112.00	7	1,056	0.66%
2020/10/07	1	107.50	1	107.00	108.00	0	1,037	0.00%
2020/10/05	1	109.00	1	110.50	108.00	0	1,079	0.00%
2020/09/24	0	0.00	12	104.33	103.00	-12	1,185	-1.01%
2020/09/23	12	107.00	1	107.00	107.00	11	1,198	0.92%
2020/09/18	4	118.50	4	117.63	112.00	0	1,353	0.00%
2020/09/16	1	107.00	0	0.00	107.00	1	1,346	0.07%
2020/09/15	0	0.00	2	106.00	106.00	-2	1,424	-0.14%
2020/09/11	2	104.50	0	0.00	104.50	2	1,578	0.13%
2020/09/10	0	0.00	6	104.50	106.00	-6	1,600	-0.37%
2020/09/09	6	103.00	0	0.00	104.00	6	1,610	0.37%
2020/09/04	1	102.00	1	103.00	103.00	0	1,659	0.00%
2020/09/02	0	0.00	0.5	104.00	103.50	-0.5	1,692	-0.03%
2020/08/31	1	104.50	0	0.00	103.00	1	1,717	0.06%
2020/08/28	0	0.00	1	103.50	104.00	-1	1,722	-0.06%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0.1	108.00	0	0.00	107.50	0.1	1,726	0.01%
2020/08/21	1	107.50	0	0.00	107.50	1	1,714	0.06%
2020/08/13	0	0.00	1	120.50	120.00	-1	1,745	-0.06%
2020/08/12	2	125.25	1	125.00	124.50	1	1,736	0.06%
2020/08/11	1	125.50	0	0.00	126.00	1	1,744	0.06%
2020/08/07	0	0.00	1	126.00	126.00	-1	1,771	-0.06%
2020/08/06	5	127.60	4	128.50	128.50	1	1,785	0.06%
2020/08/04	0	0.00	1	126.00	126.00	-1	1,829	-0.05%
2020/08/03	1	127.00	0	0.00	126.50	1	1,879	0.05%
2020/07/31	1	130.00	1	129.50	130.00	0	1,940	0.00%
2020/07/22	1	136.00	0	0.00	133.50	1	2,340	0.04%
2020/07/20	0	0.00	2	126.50	129.00	-2	2,353	-0.08%
2020/07/17	4	131.50	0	0.00	128.50	4	2,375	0.17%
2020/07/15	0	0.00	2	134.00	134.00	-2	2,561	-0.08%
2020/07/14	5	135.00	6	133.17	133.50	-1	2,566	-0.04%
2020/07/13	0	0.00	1	137.00	135.50	-1	2,554	-0.04%
2020/07/10	5	132.00	6	133.50	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	2	133.25	135.00	-2	2,537	-0.08%
2020/07/08	7	133.79	6	134.42	134.50	1	2,519	0.04%
2020/07/07	5	135.30	2	136.50	136.00	3	2,494	0.12%
2020/07/06	1	135.00	0	0.00	136.00	1	2,475	0.04%
2020/07/03	5	135.50	5	133.00	133.00	0	2,472	0.00%
2020/07/02	2	134.00	2	135.25	135.00	0	2,468	0.00%
2020/07/01	1	136.00	2	136.25	135.50	-1	2,453	-0.04%
2020/06/30	8	134.94	4	135.88	137.00	4	2,435	0.16%
2020/06/29	1	130.00	2	130.50	131.00	-1	2,364	-0.04%
2020/06/24	7	130.57	3	129.00	129.00	4	2,307	0.17%
2020/06/23	0	0.00	1	130.00	130.50	-1	2,263	-0.04%
2020/06/22	10	132.50	10	130.00	130.00	0	2,204	0.00%
2020/06/19	1	136.50	0	0.00	132.00	1	2,191	0.05%
2020/06/10	1	147.00	1	146.50	146.50	0	2,378	0.00%
2020/05/27	1	152.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	1	150.50	6	153.25	157.00	-5	2,889	-0.17%
2020/05/22	5	151.80	3	155.33	151.00	2	2,987	0.07%
2020/05/21	1	153.00	0	0.00	153.00	1	3,025	0.03%
2020/05/20	0	0.00	8	153.81	153.50	-8	3,059	-0.26%
2020/05/19	6	151.25	6	153.58	150.50	0	3,163	0.00%
2020/05/15	5	156.00	0	0.00	152.00	5	3,476	0.14%
2020/05/13	1	156.50	0	0.00	160.00	1	3,585	0.03%
2020/05/12	4	157.25	1	155.50	155.50	3	3,566	0.08%
2020/05/11	0	0.00	0	155.50	155.50	0	3,545	0.00%
2020/05/06	1	155.00	5	157.20	158.00	-4	3,397	-0.12%
2020/05/05	5	159.80	15	156.17	154.00	-10	3,306	-0.30%
2020/05/04	1	155.50	1.5	154.00	154.00	-0.5	3,212	-0.02%
2020/04/30	6	145.08	4	146.00	148.50	2	3,093	0.06%
2020/04/29	1	138.00	1	137.50	137.50	0	2,998	0.00%
2020/04/28	2	140.25	2	140.00	137.50	0	2,987	0.00%
2020/04/24	0	0.00	5	137.70	136.00	-5	2,972	-0.17%
2020/04/23	11	141.91	0	0.00	139.00	11	2,955	0.37%
2020/04/22	4.5	136.78	10	135.80	139.00	-5.5	2,934	-0.19%
2020/04/21	9	138.61	0	0.00	134.50	9	2,926	0.31%
2020/04/20	0	0.00	5	139.70	144.50	-5	2,812	-0.18%
2020/04/16	1	132.00	0	0.00	131.00	1	2,719	0.04%
2020/04/14	1	132.50	0	0.00	132.50	1	2,689	0.04%
2020/04/13	3	130.00	3	129.00	128.50	0	2,687	0.00%
2020/04/08	2	136.50	0	0.00	136.00	2	2,680	0.07%
2020/04/06	0	0.00	2	126.50	126.50	-2	2,639	-0.08%
2020/04/01	4	126.00	2	127.00	125.50	2	2,636	0.08%
2020/03/31	0	0.00	1	130.00	129.50	-1	2,628	-0.04%
2020/03/27	1	128.00	0	0.00	127.00	1	2,627	0.04%
2020/03/25	4	135.00	4	136.00	132.00	0	2,572	0.00%
2020/03/24	1	141.00	1	135.50	135.00	0	2,507	0.00%
2020/03/20	1	137.50	2	135.00	138.00	-1	2,463	-0.04%
2020/03/19	6	129.92	7	131.43	126.00	-1	2,428	-0.04%
2020/03/18	6	142.75	7	143.57	133.50	-1	2,322	-0.04%
2020/03/17	1	130.00	1	137.50	143.00	0	2,229	0.00%
2020/03/16	2	137.25	2	138.75	134.00	0	2,134	0.00%
2020/03/13	20	139.95	19	138.58	139.00	1	2,085	0.05%
2020/03/12	1	139.00	4	142.88	146.00	-3	1,968	-0.15%
2020/03/11	2	142.50	0	0.00	141.00	2	1,856	0.11%
2020/03/10	4	143.38	7	144.57	150.50	-3	1,808	-0.17%
2020/03/09	1	139.50	1	141.00	140.00	0	1,733	0.00%
2020/03/06	3	142.17	0	0.00	142.00	3	1,687	0.18%
2020/03/05	1	144.50	5	145.80	146.00	-4	1,665	-0.24%
2020/03/04	2	139.50	0	0.00	142.00	2	1,597	0.13%
2020/03/03	4	141.25	2	140.50	138.00	2	1,566	0.13%
2020/03/02	0	0.00	1	141.00	142.00	-1	1,528	-0.07%
2020/02/27	1	141.00	1	140.00	140.00	0	1,479	0.00%
2020/02/26	2	142.50	0	0.00	139.50	2	1,431	0.14%
2020/02/25	6	139.92	5.5	136.82	140.50	0.5	1,353	0.04%
2020/02/24	2	144.00	2	143.50	143.50	0	1,294	0.00%
2020/02/21	3	147.00	3	146.00	147.00	0	1,247	0.00%
2020/02/20	7.3	146.71	6	147.25	148.00	1.3	1,205	0.11%
2020/02/19	5	140.40	9	140.89	144.00	-4	1,088	-0.37%
2020/02/18	2	132.00	1	133.00	131.00	1	885	0.11%
2020/02/17	0	0.00	12.5	123.54	130.50	-12.5	748	-1.67%
2020/02/14	1	116.50	2	117.25	119.00	-1	628	-0.16%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/06	5	111.00	5	114.50	115.50	0	648	0.00%
2020/02/05	3	110.50	3	111.00	110.00	0	639	0.00%
2020/01/31	1	111.00	0	0.00	111.00	1	645	0.15%
2020/01/30	0	0.00	3	108.17	108.00	-3	651	-0.46%
2020/01/20	3	112.50	3	113.00	112.50	0	637	0.00%
2020/01/16	0	0.00	2	112.50	113.50	-2	676	-0.30%
2020/01/15	4	109.25	2	110.00	112.00	2	695	0.29%
2020/01/06	0	0.00	2	114.00	113.00	-2	916	-0.22%
2019/12/25	0	0.00	4	118.88	119.00	-4	922	-0.43%
2019/12/24	3	117.67	0	0.00	116.50	3	897	0.33%
2019/12/19	0	0.00	1	114.50	113.00	-1	881	-0.11%
2019/12/18	6	116.67	1	115.00	115.00	5	875	0.57%
2019/12/12	1	112.50	0	0.00	113.00	1	850	0.12%
2019/12/09	1	110.50	2	111.75	112.50	-1	850	-0.12%
2019/12/05	0	0.00	1	113.00	114.50	-1	845	-0.12%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/12/03	1	108.00	1	108.50	109.00	0	833	0.00%
2019/12/02	2	107.50	2	108.00	107.50	0	835	0.00%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/08	3	115.00	2	113.75	113.50	1	870	0.11%
2019/11/07	5	117.20	0	0.00	117.00	5	868	0.58%
2019/11/06	1	119.50	0	0.00	120.50	1	874	0.11%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/11/04	0	0.00	0.2	116.00	116.00	-0.2	865	-0.02%
2019/11/01	2	117.00	4	117.50	118.00	-2	862	-0.23%
2019/10/31	2	118.50	5	117.00	116.50	-3	861	-0.35%
2019/10/30	3	119.83	0	0.00	120.00	3	854	0.35%
2019/10/29	0	0.00	3	123.33	121.50	-3	850	-0.35%
2019/10/28	2	122.00	0	0.00	122.00	2	848	0.24%
2019/10/25	2	124.00	7	122.93	121.00	-5	845	-0.59%
2019/10/23	0	0.00	2	118.25	118.00	-2	825	-0.24%
2019/10/22	6	119.83	0	0.00	118.00	6	838	0.72%
2019/10/21	2	121.50	1	121.50	121.00	1	822	0.12%
2019/10/18	3	120.00	6	119.42	119.00	-3	789	-0.38%
2019/10/17	0	0.00	6	113.92	114.50	-6	686	-0.87%
2019/10/15	0	0.00	11	112.45	113.00	-11	667	-1.65%
2019/10/14	7	112.43	0	0.00	111.00	7	656	1.07%
2019/10/02	10	104.00	0	0.00	104.00	10	663	1.51%
2019/09/27	0	0.00	2	102.00	101.00	-2	668	-0.30%
2019/09/24	2	105.00	0	0.00	104.50	2	717	0.28%
2019/09/09	0	0.00	1	103.50	102.50	-1	1,098	-0.09%
2019/09/03	2	104.25	1	104.50	105.50	1	1,113	0.09%
2019/08/23	0	0.00	1	105.00	105.00	-1	1,151	-0.09%
2019/08/21	0	0.00	0.6	104.00	105.00	-0.6	1,203	-0.05%
2019/08/19	1	108.00	1	106.00	105.00	0	1,207	0.00%
2019/08/14	1	105.50	1	105.50	106.00	0	1,210	0.00%
2019/08/12	4	97.25	4	98.90	101.00	0	1,205	0.00%
2019/08/08	1	103.00	3	100.83	101.50	-2	1,204	-0.17%
2019/08/07	1	102.00	1	101.50	102.00	0	1,199	0.00%
2019/08/02	0.2	108.50	0	0.00	108.50	0.2	1,187	0.02%
2019/08/01	0	0.00	2	111.50	111.00	-2	1,194	-0.17%
2019/07/31	0	0.00	4	111.50	112.00	-4	1,200	-0.33%
2019/07/26	4	114.75	0	0.00	115.00	4	1,211	0.33%
2019/07/25	4	114.00	0	0.00	116.00	4	1,209	0.33%
2019/07/24	2	111.00	13	110.31	113.50	-11	1,199	-0.92%
2019/07/23	0	0.00	1	109.50	109.00	-1	1,186	-0.08%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/09	2	120.50	5	120.50	120.50	-3	1,305	-0.23%
2019/07/08	0	0.00	2	123.25	122.00	-2	1,297	-0.15%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/26	2	123.00	2	123.00	123.50	0	1,365	0.00%
2019/06/25	1	122.00	2	126.00	126.00	-1	1,345	-0.07%
2019/06/24	0	0.00	1	126.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	1	121.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	1	119.50	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	1	114.00	115.50	-1	1,136	-0.09%
2019/06/17	0	0.00	4	108.50	108.50	-4	1,184	-0.34%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,183	-0.08%
2019/06/13	1	104.50	1	105.00	105.00	0	1,191	0.00%
2019/06/12	1	105.50	2	105.00	105.00	-1	1,199	-0.08%
2019/06/11	1	103.00	2	103.00	104.50	-1	1,207	-0.08%
2019/05/31	1	102.50	2	101.50	103.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	99.20	99.70	-1	1,312	-0.08%
2019/05/24	1	104.00	0	0.00	102.00	1	1,394	0.07%
2019/05/23	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2019/05/22	2	105.50	0	0.00	104.00	2	1,457	0.14%
2019/05/21	4	102.75	2	101.00	104.50	2	1,480	0.14%
2019/05/17	1	104.00	0	0.00	103.00	1	1,505	0.07%
2019/05/13	1	106.50	0	0.00	105.50	1	1,656	0.06%
2019/05/10	1	108.50	0	0.00	109.00	1	1,666	0.06%
2019/05/09	2	110.75	0	0.00	110.00	2	1,670	0.12%
2019/05/08	2	113.00	0	0.00	113.50	2	1,682	0.12%
2019/05/07	0	0.00	8.5	113.62	113.50	-8.5	1,715	-0.50%
2019/05/03	0	0.00	1	118.50	119.00	-1	1,782	-0.06%
2019/05/02	0	0.00	4	117.38	117.00	-4	1,787	-0.22%
2019/04/30	1	118.00	1	117.00	117.50	0	1,806	0.00%
2019/04/26	3	123.50	0	0.00	123.00	3	1,860	0.16%
2019/04/24	1	122.00	1	126.50	121.50	0	1,866	0.00%
2019/04/19	0.5	119.50	0	0.00	120.00	0.5	1,834	0.03%
2019/04/18	10	123.50	1	119.00	118.50	9	1,859	0.48%
2019/04/17	2	122.50	0	0.00	122.50	2	1,828	0.11%
2019/04/16	0	0.00	1	121.00	122.50	-1	1,821	-0.05%
2019/04/12	1	118.00	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	1	120.00	119.00	-1	1,837	-0.05%
2019/04/10	5	123.00	5	121.30	123.50	0	1,823	0.00%
2019/04/09	4	123.63	5	123.00	122.50	-1	1,827	-0.05%
2019/04/08	1	119.00	0	0.00	119.00	1	1,809	0.06%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	1	117.50	2	119.00	117.00	-1	1,881	-0.05%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/28	2	116.00	0	0.00	115.50	2	1,891	0.11%
2019/03/22	0.5	116.50	2	116.50	116.50	-1.5	1,992	-0.08%
2019/03/21	4	117.50	0	0.00	116.50	4	2,003	0.20%
2019/03/20	9	116.44	6	117.17	118.00	3	2,013	0.15%
2019/03/19	1	111.50	6	112.92	111.50	-5	1,995	-0.25%
2019/03/18	5	112.00	0	0.00	110.50	5	2,006	0.25%
2019/03/15	0	0.00	5	113.00	112.00	-5	2,045	-0.24%
2019/03/14	1	111.50	1	112.50	110.00	0	2,082	0.00%
2019/03/13	5	111.50	2	112.00	111.50	3	2,132	0.14%
2019/03/12	2	114.00	0	0.00	111.50	2	2,168	0.09%
2019/03/11	0	112.00	5	112.50	112.00	-5	2,194	-0.23%
2019/03/08	6	110.83	5	112.00	110.50	1	2,274	0.04%
2019/03/05	1	117.00	1	117.50	116.00	0	2,512	0.00%
2019/02/27	10	119.25	1	120.00	119.50	9	2,544	0.35%
2019/02/26	4	124.00	6	123.50	121.50	-2	2,540	-0.08%
2019/02/25	10	121.70	12	122.00	122.00	-2	2,547	-0.08%
2019/02/21	1	125.50	2	126.50	126.00	-1	2,580	-0.04%
2019/02/20	1	129.00	6.5	127.77	125.00	-5.5	2,604	-0.21%
2019/02/19	7	124.50	3	126.00	126.00	4	2,637	0.15%
2019/02/18	3	126.17	7	127.71	125.50	-4	2,640	-0.15%
2019/02/15	7	126.36	0	0.00	125.00	7	2,676	0.26%
2019/02/14	9	128.44	2	129.00	128.00	7	2,701	0.26%
2019/02/13	3	126.00	5	130.20	132.00	-2	2,692	-0.07%
2019/02/12	5	125.00	13	123.85	125.00	-8	2,668	-0.30%
2019/02/11	9	122.61	5	124.00	120.50	4	2,746	0.15%
2019/01/30	0	0.00	5	122.00	122.00	-5	2,828	-0.18%
2019/01/29	7	120.86	0	0.00	120.50	7	2,867	0.24%
2019/01/28	10	125.25	1	123.00	123.00	9	2,907	0.31%
2019/01/25	5	125.20	16	122.03	124.00	-11	3,007	-0.37%
2019/01/24	8	118.25	5	120.00	118.00	3	3,048	0.10%
2019/01/23	1	116.00	1	117.00	118.00	0	3,066	0.00%
2019/01/22	0	0.00	5	120.00	117.50	-5	3,101	-0.16%
2019/01/21	0	0.00	3	120.00	119.50	-3	3,153	-0.10%
2019/01/18	0	0.00	1	112.50	114.50	-1	3,148	-0.03%
2019/01/16	11	114.00	2	115.50	114.00	9	3,213	0.28%
2019/01/15	4	113.88	16	114.78	115.50	-12	3,232	-0.37%
2019/01/14	7	113.86	7	114.86	113.00	0	3,243	0.00%
2019/01/11	5	116.00	2	118.00	116.00	3	3,252	0.09%
2019/01/10	19	117.66	7	120.14	117.00	12	3,276	0.37%
2019/01/09	6	116.75	20	118.63	118.00	-14	3,283	-0.43%
2019/01/07	2	115.00	1	117.00	115.00	1	3,341	0.03%
2019/01/04	16	109.88	13	109.92	113.00	3	3,375	0.09%
2019/01/03	6	115.50	5	116.50	113.00	1	3,405	0.03%
2018/12/28	1	117.00	2	117.00	118.00	-1	3,554	-0.03%
2018/12/27	7	115.79	23	117.28	117.50	-16	3,591	-0.45%
2018/12/26	2	114.75	1	117.00	112.00	1	3,594	0.03%
2018/12/25	1	112.00	1	113.50	115.00	0	3,613	0.00%
2018/12/24	7	119.43	2	121.00	118.00	5	3,593	0.14%
2018/12/22	6	123.50	0	0.00	124.00	6	3,569	0.17%
2018/12/21	0	0.00	9	125.39	126.00	-9	3,639	-0.25%
2018/12/20	19	123.45	2	125.00	122.00	17	3,621	0.47%
2018/12/19	10	130.15	8	133.94	130.00	2	3,628	0.06%
2018/12/18	13	133.15	7	134.21	133.00	6	3,598	0.17%
2018/12/17	0	0.00	18	135.89	134.50	-18	3,770	-0.48%
2018/12/14	14	135.04	0	0.00	135.00	14	3,997	0.35%
2018/12/13	17	138.82	5	140.50	139.00	12	4,105	0.29%
2018/12/12	0	0.00	7	138.64	140.50	-7	4,263	-0.16%
2018/12/11	0	0.00	5	134.50	133.50	-5	4,294	-0.12%
2018/12/10	10	133.50	0	0.00	133.00	10	4,302	0.23%
2018/12/07	6	133.75	17	137.50	139.00	-11	4,307	-0.26%
2018/12/06	6	135.17	0	0.00	130.50	6	4,400	0.14%
2018/12/05	4	142.13	2	140.50	139.50	2	4,404	0.05%
2018/12/04	8	147.00	2	146.75	146.50	6	4,487	0.13%
2018/12/03	2	148.00	5.5	149.00	150.00	-3.5	4,524	-0.08%
2018/11/30	7	141.57	4	143.38	142.50	3	4,539	0.07%
2018/11/29	2	140.00	5.5	139.18	140.00	-3.5	4,561	-0.08%
2018/11/28	11	131.23	40	131.45	132.00	-29	4,594	-0.63%
2018/11/27	13.5	124.33	17	127.12	128.00	-3.5	4,522	-0.08%
2018/11/26	2	122.75	7	122.79	123.00	-5	4,566	-0.11%
2018/11/23	7	121.36	7	123.93	120.50	0	4,728	0.00%
2018/11/22	12	124.13	2	124.00	121.50	10	4,911	0.20%
2018/11/21	2	123.75	12.5	125.30	125.50	-10.5	4,960	-0.21%
2018/11/20	6	118.08	10	119.40	121.00	-4	4,931	-0.08%
2018/11/19	1	116.00	19	118.34	119.00	-18	4,933	-0.36%
2018/11/16	16	117.00	16	117.88	116.00	0	5,029	0.00%
2018/11/15	9	115.00	7.5	115.93	116.50	1.5	5,075	0.03%
2018/11/14	19	115.45	2	116.75	114.50	17	5,099	0.33%
2018/11/13	9	111.22	16	114.81	117.00	-7	5,110	-0.14%
2018/11/12	1	114.50	2	115.50	116.50	-1	5,143	-0.02%
2018/11/09	13	113.04	4	113.50	115.00	9	5,172	0.17%
2018/11/08	36	119.44	7	119.14	114.00	29	5,209	0.56%
2018/11/07	0	0.00	12	115.46	119.50	-12	5,139	-0.23%
2018/11/06	10	112.40	0	0.00	109.50	10	5,093	0.20%
2018/11/05	2	115.00	4	114.88	117.00	-2	5,093	-0.04%
2018/11/02	9	114.67	14	117.04	112.00	-5	5,059	-0.10%
2018/11/01	29	111.95	16	110.56	113.50	13	4,960	0.26%
2018/10/31	0	0.00	23	104.17	105.50	-23	4,869	-0.47%
2018/10/30	20	96.02	12	96.92	96.20	8	4,887	0.16%
2018/10/29	8	93.69	13	96.21	97.20	-5	4,966	-0.10%
2018/10/26	6	95.62	22	97.76	92.10	-16	4,932	-0.32%
2018/10/25	26	96.61	10	97.21	95.00	16	4,962	0.32%
2018/10/24	2	105.50	1	108.00	105.50	1	4,985	0.02%
2018/10/23	7	111.57	1	114.00	109.00	6	4,991	0.12%
2018/10/22	2	113.00	16	116.94	118.00	-14	5,020	-0.28%
2018/10/19	8	113.69	3	112.50	114.50	5	5,166	0.10%
2018/10/18	22	120.34	13	123.19	118.00	9	5,300	0.17%
2018/10/17	9	121.61	17	124.44	121.00	-8	5,319	-0.15%
2018/10/16	15	120.53	9	122.94	121.00	6	5,339	0.11%
2018/10/15	6	114.92	12	117.38	118.00	-6	5,354	-0.11%
2018/10/12	7	115.00	21	115.26	117.00	-14	5,480	-0.26%
2018/10/11	17	112.97	2	114.25	112.50	15	5,553	0.27%
2018/10/09	11.5	120.22	13	121.54	124.50	-1.5	5,624	-0.03%
2018/10/08	4	118.13	0	0.00	118.00	4	5,600	0.07%
2018/10/05	17	137.15	9	139.44	130.00	8	5,592	0.14%
2018/10/04	2	141.50	20.5	142.01	143.50	-18.5	5,610	-0.33%
2018/10/03	5	140.00	5	141.00	139.00	0	5,632	0.00%
2018/10/02	11	149.00	5	151.00	148.50	6	5,632	0.11%
2018/10/01	1	146.50	7	149.71	151.00	-6	5,681	-0.11%
2018/09/28	14	152.93	12	155.63	150.00	2	5,755	0.03%
2018/09/27	3	157.83	2	160.50	152.00	1	5,850	0.02%
2018/09/26	14	164.82	14	166.71	163.00	0	5,841	0.00%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	1	79.20	1	86.10	79.30	0	5,881	0.00%
2018/09/11	25	85.60	16	86.09	85.40	9	5,808	0.15%
2018/09/10	10	91.18	10	91.66	89.60	0	5,642	0.00%
2018/09/07	39	108.54	34	104.99	99.50	5	5,558	0.09%
2018/09/06	2	108.00	6	108.17	108.50	-4	5,410	-0.07%
2018/09/05	2	107.50	2	107.50	105.50	0	5,398	0.00%
2018/09/04	4	106.50	3	105.83	107.50	1	5,477	0.02%
2018/09/03	14	105.79	12	106.04	104.50	2	5,508	0.04%
2018/08/31	8	108.25	8	109.31	110.00	0	5,439	0.00%
2018/08/30	13	112.00	14	113.14	111.00	-1	5,435	-0.02%
2018/08/29	14	109.50	11	109.91	110.50	3	5,400	0.06%
2018/08/28	16	110.75	3	109.00	109.00	13	5,469	0.24%
2018/08/27	7	110.50	29	111.57	113.00	-22	5,437	-0.40%
2018/08/24	6	107.67	7	107.86	107.50	-1	5,506	-0.02%
2018/08/23	3	111.17	3	112.00	110.50	0	5,728	0.00%
2018/08/22	6	110.42	6	111.17	113.50	0	5,988	0.00%
2018/08/21	23	109.20	17	110.21	112.50	6	6,261	0.10%
2018/08/20	8	111.56	2	107.50	109.50	6	6,248	0.10%
2018/08/17	13	120.50	6	124.00	118.00	7	6,190	0.11%
2018/08/16	15	119.57	13	117.81	123.00	2	6,289	0.03%
2018/08/15	1	118.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	10	117.90	25	118.26	121.00	-15	6,587	-0.23%
2018/08/13	6	119.50	0	0.00	121.00	6	6,624	0.09%
2018/08/10	23	130.80	12	133.25	130.00	11	6,714	0.16%
2018/08/09	9	134.11	0	0.00	132.00	9	7,007	0.13%
2018/08/08	20	134.75	0	0.00	134.00	20	7,354	0.27%
2018/08/07	9	135.61	28	137.54	138.00	-19	7,725	-0.25%
2018/08/06	10	134.15	3	135.50	133.00	7	7,937	0.09%
2018/08/03	21	138.45	15	140.80	138.50	6	8,077	0.07%
2018/08/02	4	142.88	0	0.00	139.00	4	8,111	0.05%
2018/08/01	15	146.50	2	150.25	146.00	13	8,123	0.16%
2018/07/31	10	145.30	11	147.91	148.00	-1	8,167	-0.01%
2018/07/30	17	148.41	1	148.50	146.00	16	8,164	0.20%
2018/07/27	5	148.80	18	151.36	152.00	-13	8,160	-0.16%
2018/07/26	13	149.50	1	152.50	148.50	12	8,187	0.15%
2018/07/25	9	154.06	21	157.05	150.50	-12	8,191	-0.15%
2018/07/24	6	143.00	30	143.92	147.00	-24	8,093	-0.30%
2018/07/23	12	141.08	0	0.00	141.00	12	8,084	0.15%
2018/07/20	36	149.56	29	152.00	147.50	7	8,061	0.09%
2018/07/19	12	149.33	31	150.27	149.00	-19	8,046	-0.24%
2018/07/18	25	149.42	21	152.24	148.00	4	8,115	0.05%
2018/07/17	38	153.37	19	156.16	150.50	19	8,119	0.23%
2018/07/16	21	149.86	28	150.32	154.50	-7	8,009	-0.09%
2018/07/13	19	145.47	10	145.50	144.50	9	7,954	0.11%
2018/07/12	12	145.67	0	0.00	144.50	12	7,955	0.15%
2018/07/11	4	145.50	6	144.75	144.00	-2	7,990	-0.03%
2018/07/10	5	144.20	21	144.98	146.50	-16	8,057	-0.20%
2018/07/09	12	138.50	3	139.00	137.50	9	8,090	0.11%
2018/07/06	0	0.00	22	132.59	136.00	-22	8,131	-0.27%
2018/07/05	9	130.89	8	133.50	124.00	1	8,061	0.01%
2018/07/04	4	129.13	1	129.50	130.50	3	8,035	0.04%
2018/07/03	12	134.88	0	0.00	131.00	12	7,993	0.15%
2018/07/02	13	138.50	7	137.79	135.50	6	7,976	0.08%
2018/06/29	3	140.50	4	142.38	143.50	-1	7,958	-0.01%
2018/06/28	1	140.50	11	144.14	141.00	-10	8,027	-0.12%
2018/06/27	23	144.54	4	148.00	141.50	19	8,014	0.24%
2018/06/26	17	147.44	32	144.19	148.00	-15	7,963	-0.19%
2018/06/25	3	137.50	6	139.50	139.50	-3	7,839	-0.04%
2018/06/22	23	138.33	12	138.75	137.50	11	7,868	0.14%
2018/06/21	24	141.75	29	141.69	142.50	-5	7,888	-0.06%
2018/06/20	14	136.29	24	137.73	138.00	-10	7,885	-0.13%
2018/06/19	4	145.63	1	144.00	141.00	3	7,857	0.04%
2018/06/15	27	150.57	18	153.00	149.50	9	7,863	0.11%
2018/06/14	16	150.94	20	153.70	151.00	-4	7,852	-0.05%
2018/06/13	32	153.38	46	154.76	152.00	-14	7,893	-0.18%
2018/06/12	61	158.30	23	160.33	157.50	38	7,919	0.48%
2018/06/11	12	154.92	53	156.15	156.50	-41	7,844	-0.52%
2018/06/08	22	152.11	4	152.50	152.00	18	7,821	0.23%
2018/06/07	20	156.85	14	159.68	155.00	6	7,821	0.08%
2018/06/06	24	158.10	52	159.11	157.50	-28	7,924	-0.35%
2018/06/05	24	157.98	6	161.42	155.50	18	7,934	0.23%
2018/06/04	12	161.04	26	162.10	161.00	-14	7,846	-0.18%
2018/06/01	38	164.30	21	163.64	163.00	17	7,920	0.21%
2018/05/31	73	169.36	68	172.88	167.00	5	7,840	0.06%
2018/05/30	56	167.16	23	166.09	166.00	33	7,513	0.44%
2018/05/29	25	163.36	42	165.00	170.50	-17	7,233	-0.24%
2018/05/28	11	156.14	33	156.33	156.00	-22	6,888	-0.32%
2018/05/25	43	153.57	22	154.48	152.50	21	6,767	0.31%
2018/05/24	59	153.98	43	153.33	152.50	16	6,717	0.24%
2018/05/23	8	151.94	26	153.23	155.50	-18	6,582	-0.27%
2018/05/22	16	152.06	4	153.13	147.00	12	6,423	0.19%
2018/05/21	26	158.58	8	157.31	155.50	18	6,377	0.28%
2018/05/18	11	157.82	14	159.00	161.00	-3	6,286	-0.05%
2018/05/17	21	160.60	9	160.28	156.00	12	6,256	0.19%
2018/05/16	14	163.68	19	162.84	164.00	-5	6,031	-0.08%
2018/05/15	28	161.98	24	161.15	155.00	4	5,701	0.07%
2018/05/14	13	151.19	14	154.89	158.50	-1	5,362	-0.02%
2018/05/11	6	139.08	12	143.25	144.50	-6	5,158	-0.12%
2018/05/10	7	127.00	19	128.45	131.50	-12	5,014	-0.24%
2018/05/09	11	126.18	10	126.10	126.00	1	4,998	0.02%
2018/05/08	8	124.19	10	123.95	124.50	-2	5,017	-0.04%
2018/05/07	4	118.50	5	118.70	119.00	-1	5,036	-0.02%
2018/05/04	5	118.10	4	119.25	116.50	1	5,091	0.02%
2018/05/03	6	121.92	9	123.33	120.50	-3	5,178	-0.06%
2018/05/02	9	120.89	16	119.72	121.00	-7	5,214	-0.13%
2018/04/30	4	116.88	10	116.30	117.50	-6	5,271	-0.11%
2018/04/27	8	114.06	7	112.86	115.00	1	5,480	0.02%
2018/04/26	12	115.00	5	116.80	111.50	7	5,617	0.12%
2018/04/25	3	114.00	5	114.40	115.50	-2	5,837	-0.03%
2018/04/24	14	118.46	24	120.04	114.00	-10	5,980	-0.17%
2018/04/23	16	126.94	18	128.58	126.00	-2	5,890	-0.03%
2018/04/20	13	126.04	14	127.79	125.50	-1	5,891	-0.02%
2018/04/19	17	128.56	4	128.00	126.50	13	5,958	0.22%
2018/04/18	14	126.54	5	127.40	125.50	9	5,907	0.15%
2018/04/17	19	125.50	15	125.87	124.50	4	5,931	0.07%
2018/04/16	1	127.50	8	126.63	124.50	-7	6,015	-0.12%
2018/04/13	1	116.00	7	117.00	124.00	-6	5,975	-0.10%
2018/04/12	4	112.13	7	112.29	113.00	-3	6,025	-0.05%
2018/04/11	10	118.15	0	0.00	115.50	10	6,084	0.16%
2018/04/09	4	117.50	2	117.00	117.50	2	6,229	0.03%
2018/04/03	4	119.63	1	122.00	119.50	3	6,239	0.05%
2018/04/02	1	117.50	1	118.50	119.50	0	6,260	0.00%
2018/03/31	15	119.97	7	119.00	117.50	8	6,309	0.13%
2018/03/30	0	0.00	1	127.50	123.00	-1	6,256	-0.02%
2018/03/28	3	124.00	0	0.00	123.00	3	6,257	0.05%
2018/03/27	3	131.50	3	132.00	128.00	0	6,241	0.00%
2018/03/26	5	124.00	2	128.25	130.50	3	6,241	0.05%
2018/03/23	2	123.75	2	123.75	124.50	0	6,196	0.00%
2018/03/22	5	131.50	4	131.25	129.00	1	6,156	0.02%
2018/03/21	1	134.50	1	135.00	134.50	0	6,083	0.00%
2018/03/19	1	139.00	2	140.25	138.00	-1	6,034	-0.02%
2018/03/16	2	138.25	2	140.25	137.50	0	5,970	0.00%
2018/03/15	1	137.00	10	137.45	137.00	-9	5,882	-0.15%
2018/03/14	1	138.50	0	0.00	137.00	1	5,880	0.02%
2018/03/13	3	142.33	1	140.00	139.00	2	5,880	0.03%
2018/03/12	4	142.38	4	143.38	141.00	0	5,843	0.00%
2018/03/09	3	138.17	21	139.60	138.00	-18	5,710	-0.32%
2018/03/08	0	0.00	1	137.50	136.00	-1	5,679	-0.02%
2018/03/07	3	137.67	1	135.50	134.50	2	5,707	0.04%
2018/03/06	1	136.00	6	135.92	135.00	-5	5,610	-0.09%
2018/03/05	0	0.00	2	129.00	130.00	-2	5,559	-0.04%
2018/02/27	1	133.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	3	136.67	0	0.00	133.00	3	5,624	0.05%
2018/02/23	0	0.00	4	137.00	132.50	-4	5,562	-0.07%
2018/02/22	4	135.25	9	136.00	134.00	-5	5,607	-0.09%
2018/02/21	0	0.00	3	136.50	135.50	-3	5,702	-0.05%
2018/02/09	2	112.00	5	115.40	127.00	-3	5,605	-0.05%
2018/02/08	6	128.33	2	126.00	123.00	4	5,521	0.07%
2018/02/07	2	121.00	2	127.00	127.00	0	5,487	0.00%
2018/02/06	1	116.50	2	118.50	115.50	-1	5,576	-0.02%
2018/02/05	3	124.50	1	123.00	128.00	2	5,612	0.04%
2018/02/02	1	131.00	1	132.00	132.00	0	5,617	0.00%
2018/02/01	2	133.00	2	134.75	131.00	0	5,568	0.00%
2018/01/31	5	130.30	1	129.50	132.00	4	5,521	0.07%
2018/01/30	8	133.31	4	135.38	132.00	4	5,482	0.07%
2018/01/29	2	131.00	7	132.00	130.00	-5	5,404	-0.09%
2018/01/26	12	128.21	10	131.35	127.00	2	5,374	0.04%
2018/01/25	6	137.67	2	138.50	134.00	4	5,288	0.08%
2018/01/24	8	140.81	2	144.00	140.50	6	5,230	0.11%
2018/01/23	9	144.83	6	145.29	140.00	3	5,153	0.06%
2018/01/22	3	137.50	10	140.15	143.00	-7	4,959	-0.14%
2018/01/19	3	129.00	8	130.25	130.00	-5	4,838	-0.10%
2018/01/18	5	121.90	14	120.86	127.00	-9	4,592	-0.20%
2018/01/16	12	116.04	12	117.08	115.50	0	4,400	0.00%
2018/01/15	7	115.36	3	115.00	115.50	4	4,358	0.09%
2018/01/12	10	116.25	15	116.33	115.50	-5	4,291	-0.12%
2018/01/11	2	114.00	0	0.00	115.50	2	4,279	0.05%
2018/01/10	11	116.95	10	117.00	115.50	1	4,232	0.02%
2018/01/09	12	113.79	5	114.00	114.00	7	4,086	0.17%
2018/01/08	11	111.41	10	116.85	114.50	1	4,055	0.02%
2018/01/05	0	0.00	9	107.72	110.00	-9	3,879	-0.23%
2018/01/04	6	100.50	0	0.00	100.00	6	3,767	0.16%