台勝科 (3532)-元大-華山券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	174.00	173.00	-0.2	1,332	-0.02%
2024/04/25	0	0.00	1	177.00	175.50	-1	1,304	-0.08%
2024/04/24	1	177.50	0	0.00	177.50	1	1,292	0.08%
2024/04/18	0.5	174.00	0	0.00	174.00	0.5	1,229	0.04%
2024/04/15	0	0.00	1.5	170.67	171.00	-1.5	1,229	-0.12%
2024/04/09	0	0.00	1	171.50	169.00	-1	1,222	-0.08%
2024/03/29	0	0.00	1	165.00	166.50	-1	1,502	-0.07%
2024/03/27	1	164.50	0.1	164.00	165.00	0.9	1,599	0.06%
2024/03/22	1	167.00	0	0.00	168.00	1	2,089	0.05%
2024/03/20	1	164.50	0	0.00	161.00	1	2,458	0.04%
2024/03/12	0	0.00	0.1	165.50	166.00	-0.1	2,580	0.00%
2024/02/22	0	0.00	1	157.00	160.00	-1	2,501	-0.04%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/01/29	1	164.50	0	0.00	165.00	1	2,555	0.04%
2024/01/24	0	0.00	1	164.00	164.50	-1	2,579	-0.04%
2024/01/03	0	0.00	1	167.00	166.50	-1	2,505	-0.04%
2023/12/29	1	169.00	1	170.00	168.50	0	2,473	0.00%
2023/12/28	0	0.00	1	172.00	171.50	-1	2,447	-0.04%
2023/12/27	2	174.00	16.3	171.24	172.00	-14.3	2,397	-0.60%
2023/12/26	1	188.50	1	190.00	189.00	0	2,237	0.00%
2023/12/25	12	190.04	1.2	190.76	190.00	10.8	2,181	0.50%
2023/12/22	2	186.00	2	187.25	188.00	0	2,126	0.00%
2023/12/21	6	187.83	1	186.50	189.00	5	2,068	0.24%
2023/12/20	3	191.83	19.2	194.00	184.00	-16.2	1,945	-0.83%
2023/12/19	0	0.00	0.1	182.50	184.00	-0.1	1,654	-0.01%
2023/12/18	2.2	184.89	0	0.00	180.50	2.2	1,542	0.14%
2023/12/15	1.5	179.33	1.1	177.59	183.50	0.4	1,366	0.03%
2023/12/12	1	165.00	3.1	166.32	165.00	-2.1	1,071	-0.20%
2023/12/08	1	162.50	2	164.00	160.50	-1	989	-0.10%
2023/11/30	0	0.00	0.1	165.50	164.00	-0.1	874	-0.01%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/10	1	160.00	1	159.50	160.00	0	748	0.00%
2023/11/08	5	152.50	0	0.00	156.50	5	752	0.66%
2023/11/06	10	158.50	0.1	160.00	161.00	9.9	728	1.36%
2023/10/27	0	0.00	0.1	153.00	155.00	-0.1	750	-0.01%
2023/10/20	1	150.50	1	151.00	151.50	0	886	0.00%
2023/10/13	1	155.50	1	156.00	155.50	0	944	0.00%
2023/10/06	0	0.00	1	149.50	150.50	-1	1,020	-0.10%
2023/10/05	1	148.50	0	0.00	149.00	1	1,058	0.09%
2023/08/29	0.1	141.00	0	0.00	140.00	0.1	1,685	0.01%
2023/08/15	0	0.00	3	139.50	139.00	-3	1,928	-0.16%
2023/07/27	1	163.00	0	0.00	162.50	1	1,807	0.06%
2023/07/25	1	164.50	2	165.25	164.00	-1	1,760	-0.06%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/17	1	168.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	0	0.00	1.1	168.00	169.00	-1.1	1,772	-0.06%
2023/06/27	0	0.00	7	170.79	167.50	-7	1,687	-0.41%
2023/06/15	3	168.00	1	169.50	168.00	2	1,826	0.11%
2023/06/14	0	0.00	1	163.00	167.50	-1	1,892	-0.05%
2023/06/09	4	156.75	0	0.00	159.00	4	1,941	0.21%
2023/06/07	3	156.67	0	0.00	157.50	3	1,933	0.16%
2023/06/05	0	0.00	3	165.67	165.00	-3	2,015	-0.15%
2023/06/02	0	0.00	3	169.17	168.50	-3	1,985	-0.15%
2023/05/31	3	166.00	0	0.00	166.00	3	1,898	0.16%
2023/05/30	0	0.00	1	165.00	164.50	-1	1,849	-0.05%
2023/05/25	0	0.00	1	150.50	151.00	-1	1,706	-0.06%
2023/05/23	1	150.50	0	0.00	151.50	1	1,736	0.06%
2023/05/22	2	151.00	2	150.00	150.00	0	1,737	0.00%
2023/05/15	0	0.00	0	144.50	145.00	0	1,735	0.00%
2023/05/12	0	0.00	3	144.50	145.50	-3	1,744	-0.17%
2023/05/04	0.1	148.50	0	0.00	147.00	0.1	1,866	0.01%
2023/05/02	0.1	151.00	0	0.00	150.50	0.1	1,879	0.01%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/26	0	0.00	0	142.50	145.00	0	1,866	0.00%
2023/04/25	1	149.00	0	0.00	145.50	1	1,830	0.05%
2023/04/24	1	152.50	0	0.00	152.50	1	1,798	0.06%
2023/04/21	0.1	151.50	0	0.00	151.50	0.1	1,797	0.01%
2023/04/20	0	0.00	0	152.50	151.00	0	1,799	0.00%
2023/04/18	2	162.50	0	0.00	159.00	2	1,781	0.11%
2023/04/14	0.1	160.00	0	0.00	161.50	0.1	1,771	0.01%
2023/04/12	0	0.00	1	163.00	162.50	-1	1,777	-0.06%
2023/04/10	0.1	162.50	0.1	163.50	162.50	0	1,785	0.00%
2023/04/06	1	163.00	0	0.00	160.50	1	1,780	0.06%
2023/03/31	1	165.50	7	167.14	166.00	-6	1,766	-0.34%
2023/03/30	0.1	165.50	0	0.00	165.00	0.1	1,752	0.00%
2023/03/29	1	164.00	0	0.00	162.50	1	1,752	0.06%
2023/03/28	5.1	165.49	0	0.00	164.00	5.1	1,753	0.29%
2023/03/27	1	170.00	1	167.50	168.50	0	1,732	0.00%
2023/03/24	1	170.50	2	172.50	170.00	-1	1,732	-0.06%
2023/03/23	1	172.00	0	0.00	171.50	1	1,683	0.06%
2023/03/22	1	170.00	2.2	169.91	170.00	-1.2	1,637	-0.07%
2023/03/21	0	0.00	7	166.00	165.50	-7	1,595	-0.44%
2023/03/20	2	162.50	2	165.50	166.00	0	1,570	0.00%
2023/03/17	7	165.79	7	171.29	165.00	0	1,563	0.00%
2023/03/16	1	164.00	0	0.00	165.50	1	1,467	0.07%
2023/03/13	0	0.00	1	155.00	156.00	-1	1,422	-0.07%
2023/03/09	6	166.42	0.1	166.50	165.50	5.9	1,433	0.41%
2023/02/23	0	0.00	0	152.00	152.50	0	1,528	0.00%
2023/02/22	0	0.00	0	151.50	150.50	0	1,543	0.00%
2023/02/21	0.3	156.33	0	0.00	155.50	0.3	1,551	0.02%
2023/02/17	0	0.00	0.1	153.00	153.00	-0.1	1,631	0.00%
2023/02/16	20.1	155.50	0	0.00	155.50	20.1	1,680	1.19%
2023/02/15	0	0.00	20	150.00	151.00	-20	1,790	-1.12%
2023/02/14	0	0.00	0	153.50	152.50	0	1,829	0.00%
2023/02/10	2	154.75	0	0.00	154.00	2	1,927	0.10%
2023/02/09	0	0.00	2	158.50	157.00	-2	1,960	-0.10%
2023/02/07	0.1	158.50	0	0.00	158.50	0.1	1,982	0.00%
2023/02/06	0.2	156.00	0	156.50	156.00	0.2	2,037	0.01%
2023/02/03	0.2	165.00	1.5	165.33	163.00	-1.3	2,033	-0.06%
2023/02/02	0.5	160.50	0	0.00	161.50	0.5	2,006	0.02%
2023/01/30	2	152.00	0	0.00	152.50	2	2,114	0.09%
2023/01/05	0.1	143.00	0	0.00	142.50	0.1	2,429	0.00%
2022/12/26	0	0.00	1	141.00	141.00	-1	2,607	-0.04%
2022/12/13	20.1	150.51	0	0.00	150.50	20.1	2,886	0.70%
2022/12/12	0	0.00	5	150.50	152.00	-5	2,897	-0.17%
2022/12/09	0	0.00	15	152.83	152.00	-15	2,913	-0.51%
2022/12/07	0.1	155.00	0	0.00	152.00	0.1	2,954	0.00%
2022/12/06	2	158.50	0	0.00	157.00	2	2,970	0.07%
2022/12/05	0	164.00	0	0.00	165.50	0	2,972	0.00%
2022/11/29	4	154.25	4	157.50	154.50	0	3,021	0.00%
2022/11/25	2	166.50	0	0.00	166.50	2	2,986	0.07%
2022/11/23	0.1	165.00	0	0.00	164.50	0.1	2,935	0.00%
2022/11/16	0.1	166.00	1	168.00	167.00	-0.9	3,061	-0.03%
2022/11/14	0	0.00	1	164.50	164.50	-1	3,073	-0.03%
2022/11/11	2	165.00	1	164.00	163.50	1	3,123	0.03%
2022/11/10	0	0.00	1	157.00	158.50	-1	3,083	-0.03%
2022/11/09	0	0.00	1	157.00	157.00	-1	3,221	-0.03%
2022/11/08	1	156.00	0	0.00	153.00	1	3,325	0.03%
2022/11/07	0	0.00	1	152.00	151.50	-1	3,364	-0.03%
2022/11/03	2	148.25	2	147.00	148.50	0	3,550	0.00%
2022/11/02	2	147.25	2	146.50	145.50	0	3,577	0.00%
2022/11/01	2	145.75	1	145.50	144.50	1	3,572	0.03%
2022/10/31	1	143.00	0	0.00	145.50	1	3,610	0.03%
2022/10/27	1	144.00	1	145.50	145.50	0	3,615	0.00%
2022/10/24	1	142.50	1	144.50	139.50	0	3,572	0.00%
2022/10/14	0	0.00	5	132.50	139.00	-5	3,907	-0.13%
2022/10/05	5	146.50	5	149.00	144.00	0	4,184	0.00%
2022/10/04	5	144.00	5	142.50	144.00	0	4,191	0.00%
2022/10/03	5	139.00	5	138.00	139.00	0	4,205	0.00%
2022/09/30	5	136.00	10	133.75	137.00	-5	4,299	-0.12%
2022/09/29	5	137.30	5	140.00	135.00	0	4,369	0.00%
2022/09/28	5	139.00	5	145.00	135.50	0	4,441	0.00%
2022/09/27	0	0.00	5	143.00	144.50	-5	4,492	-0.11%
2022/09/26	20	149.50	0	0.00	144.00	20	4,558	0.44%
2022/09/23	5	155.00	10	158.45	154.50	-5	4,650	-0.11%
2022/09/22	0	0.00	10	159.00	161.00	-10	4,696	-0.21%
2022/09/21	1	161.00	0	0.00	159.50	1	4,756	0.02%
2022/09/15	0.2	173.00	0	0.00	169.50	0.2	5,174	0.00%
2022/09/14	10	174.00	0	0.00	174.00	10	5,280	0.19%
2022/09/07	1	162.50	1	163.50	165.50	0	5,685	0.00%
2022/09/02	1	174.50	6	174.50	174.50	-5	5,894	-0.08%
2022/09/01	6	173.00	0	0.00	173.00	6	6,029	0.10%
2022/08/26	0	184.00	0	0.00	181.00	0	6,402	0.00%
2022/08/25	0	0.00	10.1	183.49	183.00	-10.1	6,562	-0.15%
2022/08/19	10.1	184.02	0	0.00	183.50	10.1	7,252	0.14%
2022/08/17	0	0.00	0.2	183.00	183.00	-0.2	7,423	0.00%
2022/08/16	1	188.00	3.2	188.59	185.50	-2.2	7,524	-0.03%
2022/08/15	3	182.67	1	186.00	186.00	2	7,476	0.03%
2022/08/12	3	175.17	6	173.42	176.50	-3	7,450	-0.04%
2022/08/11	1	171.50	2	170.25	173.00	-1	7,652	-0.01%
2022/08/10	1	164.50	0	0.00	162.00	1	7,819	0.01%
2022/08/05	1	171.50	1	167.50	173.50	0	8,735	0.00%
2022/07/27	1	171.50	0	0.00	173.00	1	9,699	0.01%
2022/07/26	2.1	168.05	0	0.00	167.50	2.1	9,702	0.02%
2022/07/22	6	181.00	4	182.00	177.50	2	9,819	0.02%
2022/07/21	1	174.50	3	177.33	180.00	-2	9,807	-0.02%
2022/07/20	3	170.50	3	170.83	170.00	0	9,789	0.00%
2022/07/19	10	161.70	12	165.50	165.00	-2	9,737	-0.02%
2022/07/18	3	165.83	0	0.00	166.00	3	9,823	0.03%
2022/07/13	0.1	157.50	6	153.58	154.00	-5.9	9,905	-0.06%
2022/07/12	1	153.00	0	0.00	153.00	1	9,934	0.01%
2022/07/04	5	168.00	0	0.00	165.00	5	9,906	0.05%
2022/07/01	4	174.00	4	174.50	164.00	0	9,873	0.00%
2022/06/29	2	183.75	1	183.50	185.50	1	9,965	0.01%
2022/06/28	0.1	185.00	0	0.00	188.50	0.1	10,053	0.00%
2022/06/21	0.1	201.00	0	0.00	203.50	0.1	10,153	0.00%
2022/06/17	1.2	213.30	6	210.17	206.50	-4.9	10,182	-0.05%
2022/06/13	0	0.00	8.2	240.96	233.00	-8.2	10,309	-0.08%
2022/06/10	15	245.00	16.1	242.70	250.00	-1.1	10,277	-0.01%
2022/06/09	24	246.64	11.2	244.12	246.00	12.9	10,312	0.12%
2022/06/08	1	243.00	3	244.67	244.00	-2	10,249	-0.02%
2022/06/07	2.2	242.77	1	249.50	242.50	1.2	10,242	0.01%
2022/06/06	2.2	252.99	5	251.00	253.50	-2.8	10,140	-0.03%
2022/06/02	4	264.88	4	265.25	265.00	0	9,988	0.00%
2022/06/01	12.1	256.83	12	259.33	259.00	0.1	9,830	0.00%
2022/05/31	3	259.17	3	256.67	259.50	0	9,742	0.00%
2022/05/30	0	0.00	16	250.50	254.50	-16	9,590	-0.17%
2022/05/27	20	241.25	24.2	240.02	244.50	-4.2	9,412	-0.04%
2022/05/26	16	231.34	12	229.63	232.00	4	9,208	0.04%
2022/05/25	21	227.17	5	226.60	229.50	16	9,074	0.18%
2022/05/24	0.2	225.56	0	0.00	221.50	0.2	8,933	0.00%
2022/05/23	0.1	237.50	0	0.00	237.00	0.1	8,774	0.00%
2022/05/20	5	244.00	5	240.00	243.00	0	8,674	0.00%
2022/05/19	11	243.86	7	245.29	245.50	4	8,568	0.05%
2022/05/18	16.1	245.74	20	244.48	246.00	-3.9	8,321	-0.05%
2022/05/17	25	239.56	30.4	242.10	249.00	-5.4	8,075	-0.07%
2022/05/16	34.3	238.54	46.1	240.06	232.00	-11.8	7,754	-0.15%
2022/05/13	21	218.93	5	216.60	229.00	16	7,375	0.22%
2022/05/12	2	213.50	5	215.10	208.50	-3	7,403	-0.04%
2022/05/11	13	215.46	11.1	217.37	218.00	1.9	7,443	0.03%
2022/05/10	7	206.29	3	209.00	213.00	4	7,301	0.05%
2022/05/09	2	207.50	0	0.00	202.00	2	7,198	0.03%
2022/05/06	6	213.58	5	214.70	214.00	1	7,135	0.01%
2022/05/05	2.1	209.33	5	214.80	221.00	-2.9	7,016	-0.04%
2022/05/04	5.1	205.43	9	209.78	201.00	-4	6,855	-0.06%
2022/04/29	3	201.33	0	0.00	195.00	3	6,757	0.04%
2022/04/28	7.1	198.57	5	198.00	196.50	2.1	6,692	0.03%
2022/04/27	4	193.25	5.3	192.48	195.00	-1.3	6,556	-0.02%
2022/04/26	0	0.00	0.1	205.50	202.50	-0.1	6,412	0.00%
2022/04/22	3.1	220.92	3	216.00	213.00	0.1	6,264	0.00%
2022/04/21	0	0.00	1	229.00	231.00	-1	6,129	-0.02%
2022/04/20	1	221.00	2	218.50	224.50	-1	6,074	-0.02%
2022/04/19	3.1	227.94	0	0.00	223.50	3.1	5,995	0.05%
2022/04/18	1	229.50	1	228.00	224.50	0	5,937	0.00%
2022/04/15	6	240.42	5	236.00	228.00	1	5,882	0.02%
2022/04/14	3	260.00	3	262.00	250.50	0	5,784	0.00%
2022/04/13	2	259.75	4	260.00	259.00	-2	5,740	-0.03%
2022/04/12	1.1	252.82	0	0.00	250.50	1.1	5,712	0.02%
2022/04/11	6.1	269.94	8	253.50	252.50	-1.9	5,680	-0.03%
2022/04/08	6.3	270.76	6	269.50	267.50	0.3	5,586	0.01%
2022/04/07	9.1	274.41	3	270.50	269.00	6.1	5,556	0.11%
2022/04/06	8.2	270.72	10	278.50	278.50	-1.9	5,474	-0.03%
2022/04/01	6.1	282.74	2	282.50	281.00	4.1	5,339	0.08%
2022/03/31	6	298.75	6	295.17	289.50	0	5,203	0.00%
2022/03/30	4	291.50	6	289.00	289.00	-2	5,114	-0.04%
2022/03/29	6.1	305.78	9	290.83	289.00	-2.9	5,103	-0.06%
2022/03/28	8	314.69	6	309.33	301.00	2	4,898	0.04%
2022/03/25	1	365.50	3	338.67	334.00	-2	4,773	-0.04%
2022/03/24	2	367.75	4	367.75	371.00	-2	4,706	-0.04%
2022/03/23	5	368.00	6	369.25	372.50	-1	4,705	-0.02%
2022/03/22	5	362.20	6	359.75	368.00	-1	4,721	-0.02%
2022/03/21	4	343.63	3	350.00	358.00	1	4,660	0.02%
2022/03/18	14	332.93	14	333.11	347.50	0	4,635	0.00%
2022/03/17	1	302.00	1	308.00	317.00	0	4,536	0.00%
2022/03/14	5	304.20	6	312.25	308.50	-1	4,754	-0.02%
2022/03/11	5	292.00	2	291.00	294.00	3	4,619	0.06%
2022/03/10	0	0.00	0.1	291.00	287.00	-0.1	4,611	0.00%
2022/03/09	0	0.00	4	272.25	277.00	-4	4,578	-0.09%
2022/03/08	1	267.00	0	0.00	260.50	1	4,621	0.02%
2022/03/07	0	0.00	1	275.00	274.50	-1	4,751	-0.02%
2022/03/04	1	283.50	1	286.00	286.00	0	4,906	0.00%
2022/03/03	2	289.25	4	286.38	285.00	-2	5,076	-0.04%
2022/03/01	1	262.50	0	0.00	276.00	1	5,162	0.02%
2022/02/25	1	257.00	0	0.00	257.00	1	5,419	0.02%
2022/02/24	1	252.50	1	256.00	253.50	0	5,548	0.00%
2022/02/22	0	0.00	2	274.50	263.50	-2	5,647	-0.04%
2022/02/17	1.1	277.50	0	0.00	284.00	1.1	5,602	0.02%
2022/02/16	1	285.00	0	0.00	280.50	1	5,554	0.02%
2022/02/14	6	299.25	4	295.63	291.50	2	5,466	0.04%
2022/02/10	1	265.00	4	264.00	268.50	-3	5,144	-0.06%
2022/02/08	3	240.83	2	243.00	241.00	1	4,983	0.02%
2022/02/07	1	263.00	12	256.67	254.00	-11	4,890	-0.22%
2022/01/26	8	281.50	4	274.50	282.00	4	4,842	0.08%
2022/01/25	2	279.50	1	279.00	276.50	1	4,835	0.02%
2022/01/24	10	278.30	2	279.50	280.00	8	4,805	0.17%
2022/01/20	0	0.00	1	275.00	276.00	-1	4,749	-0.02%
2022/01/19	0	0.00	2	271.75	272.00	-2	4,739	-0.04%
2022/01/17	2	265.75	0	0.00	270.50	2	4,734	0.04%
2022/01/05	1	276.50	1	278.50	279.50	0	4,502	0.00%
2021/12/27	2	298.50	2	298.50	297.00	0	4,461	0.00%
2021/12/24	1	304.50	2	303.25	304.00	-1	4,435	-0.02%
2021/12/21	1	292.00	0	0.00	290.50	1	4,227	0.02%
2021/12/16	2	300.25	12	308.83	302.00	-10	4,063	-0.25%
2021/12/15	5	286.00	5	282.80	284.50	0	3,906	0.00%
2021/12/14	1	293.00	5	291.50	288.00	-4	3,814	-0.10%
2021/12/13	3	299.33	2	295.50	292.00	1	3,704	0.03%
2021/12/10	1	301.00	1.1	297.29	297.50	-0.1	3,530	0.00%
2021/12/09	4	291.13	2	282.25	280.00	2	3,304	0.06%
2021/12/08	2	282.75	4	289.38	298.00	-2	3,150	-0.06%
2021/12/06	0	0.00	0.1	260.00	260.50	-0.1	2,928	0.00%
2021/12/03	1	260.50	2	253.00	255.50	-1	2,924	-0.03%
2021/12/01	3	259.67	3.1	260.37	264.00	-0.1	2,803	0.00%
2021/11/29	7	239.86	6	243.92	242.00	1	2,474	0.04%
2021/11/26	4	235.00	1	236.00	235.50	3	2,274	0.13%
2021/11/25	1	233.00	1	234.00	234.00	0	2,190	0.00%
2021/11/24	0	0.00	2.1	227.45	232.00	-2.1	2,038	-0.10%
2021/11/23	3	202.00	0	0.00	211.00	3	1,744	0.17%
2021/11/22	0	0.00	1.1	198.18	210.00	-1.1	1,601	-0.07%
2021/11/05	2	171.00	2	168.50	169.00	0	1,259	0.00%
2021/10/26	0	0.00	1	152.00	151.00	-1	1,094	-0.09%
2021/10/25	1	148.00	0	0.00	147.00	1	1,074	0.09%
2021/10/01	3	156.00	0	0.00	151.00	3	1,209	0.25%
2021/09/23	1	173.00	0	0.00	172.00	1	1,276	0.08%
2021/09/13	0	0.00	1	182.50	179.50	-1	1,439	-0.07%
2021/09/09	1	177.50	0	0.00	179.00	1	1,515	0.07%
2021/09/08	1	180.50	3	177.83	175.00	-2	1,575	-0.13%
2021/09/06	1	189.00	0	0.00	186.50	1	1,562	0.06%
2021/08/25	1	185.50	1	185.50	185.50	0	1,868	0.00%
2021/08/12	0	0.00	0.2	185.00	182.00	-0.2	2,062	-0.01%
2021/07/29	0.1	185.00	0	0.00	192.00	0.1	2,538	0.00%
2021/07/23	4	198.00	0	0.00	193.00	4	2,734	0.15%
2021/07/21	0	0.00	1	200.00	204.00	-1	2,815	-0.04%
2021/07/15	0.1	210.00	0	0.00	212.00	0.1	3,554	0.00%
2021/07/13	1	213.00	0	0.00	220.00	1	3,602	0.03%
2021/07/09	0.1	191.00	0	0.00	190.50	0.1	3,504	0.00%
2021/07/07	0	0.00	1	196.00	197.00	-1	3,489	-0.03%
2021/07/01	1.4	189.03	0	0.00	180.00	1.4	3,551	0.04%
2021/06/29	5	190.70	6	187.67	186.50	-1	3,532	-0.03%
2021/06/24	1	181.00	1	182.00	182.00	0	3,473	0.00%
2021/06/23	0	0.00	1	177.50	178.50	-1	3,440	-0.03%
2021/06/18	3	185.50	6	186.08	179.00	-3	3,336	-0.09%
2021/06/17	6	184.42	9	186.33	183.00	-3	3,280	-0.09%
2021/06/16	1	175.50	0	0.00	178.00	1	3,215	0.03%
2021/06/11	1	177.50	1	172.50	172.50	0	3,201	0.00%
2021/06/10	1	173.50	1	172.50	174.50	0	3,201	0.00%
2021/06/09	2	183.25	1	177.50	176.50	1	3,179	0.03%
2021/06/08	2	180.00	3	181.33	178.00	-1	3,109	-0.03%
2021/06/04	1	170.50	1	171.50	170.50	0	2,978	0.00%
2021/06/03	1	172.50	2	174.00	176.00	-1	2,953	-0.03%
2021/05/26	7	176.36	7	169.71	166.00	0	2,842	0.00%
2021/05/19	0	0.00	1	160.00	158.50	-1	2,759	-0.04%
2021/05/17	0	0.00	5	150.40	147.00	-5	2,746	-0.18%
2021/05/14	1	148.00	0	0.00	149.00	1	2,659	0.04%
2021/05/13	1	146.00	3	149.33	144.00	-2	2,632	-0.08%
2021/05/12	27	147.76	25	142.24	146.00	2	2,579	0.08%
2021/05/11	1	146.00	1	147.00	145.50	0	2,518	0.00%
2021/05/10	0	0.00	2	156.00	155.50	-2	2,476	-0.08%
2021/05/05	3	180.50	3	174.17	171.00	0	2,408	0.00%
2021/05/04	1	185.00	1	182.50	179.50	0	2,392	0.00%
2021/05/03	3	189.33	47	186.89	183.00	-44	2,337	-1.88%
2021/04/29	46	189.96	3	188.17	192.00	43	2,314	1.86%
2021/04/28	7	190.93	4	189.50	185.00	3	2,271	0.13%
2021/04/27	7	192.14	2	191.00	191.50	5	2,215	0.23%
2021/04/26	18	198.53	2	198.75	195.00	16	2,150	0.74%
2021/04/23	1	191.00	0	0.00	196.50	1	2,025	0.05%
2021/04/22	1	178.00	2	178.00	179.00	-1	1,821	-0.05%
2021/04/21	2	173.75	2	174.25	171.50	0	1,660	0.00%
2021/04/20	0	0.00	1	157.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	2	153.50	153.00	-2	1,356	-0.15%
2021/04/16	1	146.50	0	0.00	147.00	1	1,342	0.07%
2021/04/12	0	0.00	1	145.00	145.50	-1	1,405	-0.07%
2021/04/09	2	151.00	0	0.00	151.00	2	1,408	0.14%
2021/04/08	0	0.00	1	156.50	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/01	0	0.00	1	137.50	137.00	-1	1,351	-0.07%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/26	1	136.50	0	0.00	137.00	1	1,363	0.07%
2021/03/23	0	0.00	1	137.50	136.50	-1	1,395	-0.07%
2021/03/19	0.2	136.00	0	0.00	135.00	0.2	1,425	0.01%
2021/03/17	0.3	135.16	0	0.00	135.00	0.3	1,465	0.02%
2021/03/16	1	137.00	0	0.00	136.50	1	1,513	0.07%
2021/02/24	1	153.50	1	154.50	149.00	0	2,635	0.00%
2021/02/22	0	0.00	0.1	150.00	151.00	-0.1	2,631	0.00%
2021/02/19	2	151.25	0	0.00	150.00	2	2,612	0.08%
2021/02/18	0	0.00	1	148.50	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	10	139.50	139.50	-10	2,498	-0.40%
2021/02/04	0.1	130.00	0	0.00	128.50	0.1	2,493	0.00%
2021/01/25	2	146.50	3	146.00	149.00	-1	2,616	-0.04%
2021/01/22	2	145.75	1	146.50	147.00	1	2,600	0.04%
2021/01/19	0.2	144.00	0	0.00	144.50	0.2	2,562	0.01%
2021/01/13	0.2	145.50	0	0.00	146.00	0.2	2,678	0.01%
2021/01/07	0.2	140.00	4	141.50	140.50	-3.8	3,092	-0.12%
2021/01/04	2	138.00	2	139.00	138.50	0	3,031	0.00%
2020/12/30	0.2	138.00	0	0.00	138.50	0.2	2,997	0.01%
2020/12/29	4	138.50	2	136.50	135.50	2	2,984	0.07%
2020/12/22	4	136.25	8	135.69	133.00	-4	2,941	-0.14%
2020/12/16	1	137.50	1	139.00	139.00	0	2,937	0.00%
2020/12/09	4	150.25	5	152.50	146.00	-1	2,969	-0.03%
2020/12/08	1	145.00	1	144.50	145.00	0	2,820	0.00%
2020/12/04	1.2	145.58	1	146.50	146.50	0.2	2,777	0.01%
2020/12/03	1	146.00	0	0.00	142.50	1	2,725	0.04%
2020/12/01	1	147.50	1	146.50	143.50	0	2,568	0.00%
2020/11/30	1	146.00	0	0.00	146.00	1	2,478	0.04%
2020/11/24	2	135.50	6	133.50	137.00	-4	2,159	-0.19%
2020/11/23	3	130.00	4	133.00	136.00	-1	1,968	-0.05%
2020/11/20	1	119.00	1	121.00	124.00	0	1,728	0.00%
2020/11/09	0	0.00	1	122.00	122.00	-1	1,683	-0.06%
2020/11/06	7	121.21	0	0.00	121.00	7	1,672	0.42%
2020/11/04	0	0.00	6	120.25	122.00	-6	1,637	-0.37%
2020/11/03	1	113.50	0	0.00	114.50	1	1,576	0.06%
2020/10/30	0	0.00	2	113.50	113.00	-2	1,562	-0.13%
2020/10/29	1	113.50	2	113.50	114.50	-1	1,564	-0.06%
2020/10/28	1	119.50	0	0.00	117.00	1	1,565	0.06%
2020/10/27	2	120.00	1	120.50	120.50	1	1,557	0.06%
2020/10/23	0	0.00	7	122.50	121.50	-7	1,529	-0.46%
2020/10/22	7	125.57	2	126.50	123.00	5	1,540	0.32%
2020/10/21	12	122.42	0	0.00	123.00	12	1,461	0.82%
2020/10/20	4	123.75	0	0.00	122.00	4	1,445	0.28%
2020/10/19	1	120.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	1	118.50	5	121.00	122.50	-4	1,284	-0.31%
2020/10/15	5	111.60	5	112.20	112.00	0	1,056	0.00%
2020/10/07	0	0.00	1	108.00	108.00	-1	1,037	-0.10%
2020/10/05	12	111.42	11	108.55	108.00	1	1,079	0.09%
2020/09/25	1	102.00	1	101.50	103.00	0	1,169	0.00%
2020/09/24	0	0.00	1	105.00	103.00	-1	1,185	-0.08%
2020/09/18	3	116.17	0	0.00	112.00	3	1,353	0.22%
2020/09/17	1	114.50	3	116.00	117.50	-2	1,293	-0.15%
2020/09/15	1	105.50	0	0.00	106.00	1	1,424	0.07%
2020/09/04	1	103.00	4	103.00	103.00	-3	1,659	-0.18%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/09/01	1	104.50	0	0.00	105.50	1	1,719	0.06%
2020/08/14	0	0.00	1	117.50	118.50	-1	1,746	-0.06%
2020/08/13	0.5	121.00	0	0.00	120.00	0.5	1,745	0.03%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/06	0	0.00	1	128.50	128.50	-1	1,785	-0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/24	1	134.00	0	0.00	130.50	1	2,328	0.04%
2020/07/23	0	0.00	2	135.50	135.50	-2	2,340	-0.09%
2020/07/22	2	134.25	0	0.00	133.50	2	2,340	0.09%
2020/07/21	0	0.00	1	134.50	135.00	-1	2,352	-0.04%
2020/07/20	1	125.50	0	0.00	129.00	1	2,353	0.04%
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/13	0	0.00	3	135.50	135.50	-3	2,554	-0.12%
2020/07/09	0	0.00	1	135.00	135.00	-1	2,537	-0.04%
2020/07/08	0	0.00	1	135.50	134.50	-1	2,519	-0.04%
2020/07/07	2	135.25	0	0.00	136.00	2	2,494	0.08%
2020/07/06	2	134.75	0	0.00	136.00	2	2,475	0.08%
2020/06/30	6	135.00	7	136.07	137.00	-1	2,435	-0.04%
2020/06/29	1	130.50	0	0.00	131.00	1	2,364	0.04%
2020/06/19	0	0.00	1	139.00	132.00	-1	2,191	-0.05%
2020/06/18	1	133.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	0	0.00	3	137.00	137.00	-3	2,101	-0.14%
2020/06/04	1	155.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	1	155.50	1	155.00	154.00	0	2,716	0.00%
2020/05/28	1	150.00	0	0.00	150.50	1	2,819	0.04%
2020/05/22	0	0.00	15	151.50	151.00	-15	2,987	-0.50%
2020/05/20	18	153.78	0	0.00	153.50	18	3,059	0.59%
2020/05/12	1	158.00	0	0.00	155.50	1	3,566	0.03%
2020/05/06	1	161.00	1	164.50	158.00	0	3,397	0.00%
2020/05/04	5	154.80	6	154.83	154.00	-1	3,212	-0.03%
2020/04/30	1	145.50	0	0.00	148.50	1	3,093	0.03%
2020/04/28	1	141.00	1	140.00	137.50	0	2,987	0.00%
2020/04/22	4	134.50	5	135.80	139.00	-1	2,934	-0.03%
2020/04/21	4	145.13	4	145.13	134.50	0	2,926	0.00%
2020/04/20	3	139.17	6	140.92	144.50	-3	2,812	-0.11%
2020/04/17	1	134.00	0	0.00	131.50	1	2,738	0.04%
2020/03/26	0.5	131.50	0	0.00	131.50	0.5	2,599	0.02%
2020/03/25	0	0.00	1	139.50	132.00	-1	2,572	-0.04%
2020/03/24	1	140.00	1	140.50	135.00	0	2,507	0.00%
2020/03/20	2	135.00	0	0.00	138.00	2	2,463	0.08%
2020/03/19	0	0.00	1	129.00	126.00	-1	2,428	-0.04%
2020/03/18	1	143.00	0	0.00	133.50	1	2,322	0.04%
2020/03/16	1	140.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	3	139.00	3	139.33	139.00	0	2,085	0.00%
2020/03/12	1	137.50	0	0.00	146.00	1	1,968	0.05%
2020/03/10	2	144.50	2	153.00	150.50	0	1,808	0.00%
2020/03/09	0	0.00	1	140.50	140.00	-1	1,733	-0.06%
2020/03/05	2	146.25	1	146.00	146.00	1	1,665	0.06%
2020/02/27	1	140.50	1	142.50	140.00	0	1,479	0.00%
2020/02/26	0	0.00	1	141.00	139.50	-1	1,431	-0.07%
2020/02/19	6	138.33	7	139.64	144.00	-1	1,088	-0.09%
2020/02/18	4	133.88	4	132.00	131.00	0	885	0.00%
2020/02/17	9	127.11	9	128.11	130.50	0	748	0.00%
2020/02/12	0	0.00	1	116.50	116.00	-1	609	-0.16%
2020/02/11	1	116.50	1	115.50	115.50	0	617	0.00%
2020/02/10	1	115.00	0	0.00	115.50	1	619	0.16%
2019/12/25	1	117.50	1	118.50	119.00	0	922	0.00%
2019/11/27	0.5	109.00	0	0.00	109.00	0.5	847	0.06%
2019/10/18	1	118.00	3	118.50	119.00	-2	789	-0.25%
2019/10/16	1	114.00	0	0.00	114.00	1	682	0.15%
2019/10/15	1	112.00	0	0.00	113.00	1	667	0.15%
2019/09/26	1	102.00	0	0.00	102.00	1	684	0.15%
2019/09/11	0	0.00	1	102.50	102.00	-1	1,068	-0.09%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/08/30	0	0.00	1	103.50	102.50	-1	1,117	-0.09%
2019/08/27	1	101.50	0	0.00	101.00	1	1,132	0.09%
2019/08/06	0	106.50	0	0.00	106.50	0	1,175	0.00%
2019/07/23	0.5	109.00	0	0.00	109.00	0.5	1,186	0.04%
2019/06/17	2	108.50	2	108.50	108.50	0	1,184	0.00%
2019/05/30	1	98.60	1	99.40	99.70	0	1,312	0.00%
2019/05/22	1	105.00	1	104.50	104.00	0	1,457	0.00%
2019/05/10	2	111.50	2	110.50	109.00	0	1,666	0.00%
2019/04/25	1	122.00	1	122.00	123.50	0	1,862	0.00%
2019/04/23	1	122.00	1	122.50	123.50	0	1,834	0.00%
2019/04/18	1	125.00	1	124.00	118.50	0	1,859	0.00%
2019/04/17	1	123.50	1	123.00	122.50	0	1,828	0.00%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/09	3	123.33	2	122.50	122.50	1	1,827	0.05%
2019/03/19	0	0.00	3	112.50	111.50	-3	1,995	-0.15%
2019/03/15	20	113.50	9.5	112.00	112.00	10.5	2,045	0.51%
2019/03/14	0	0.00	10	111.00	110.00	-10	2,082	-0.48%
2019/03/12	0	0.00	10	112.50	111.50	-10	2,168	-0.46%
2019/03/07	15	110.00	0	0.00	110.00	15	2,342	0.64%
2019/02/27	0	0.00	15	119.17	119.50	-15	2,544	-0.59%
2019/02/26	0	0.00	1	122.50	121.50	-1	2,540	-0.04%
2019/02/25	1	122.50	0	0.00	122.00	1	2,547	0.04%
2019/02/21	0	0.00	1	124.00	126.00	-1	2,580	-0.04%
2019/02/19	1	125.50	1	124.50	126.00	0	2,637	0.00%
2019/02/14	1	129.50	0	0.00	128.00	1	2,701	0.04%
2019/02/13	0	0.00	1	129.00	132.00	-1	2,692	-0.04%
2019/01/29	1	120.50	0	0.00	120.50	1	2,867	0.03%
2019/01/21	1	115.50	2	117.50	119.50	-1	3,153	-0.03%
2019/01/15	0.5	115.00	0.5	115.00	115.50	0	3,232	0.00%
2019/01/10	1	120.00	1	120.50	117.00	0	3,276	0.00%
2019/01/03	0	0.00	1	114.50	113.00	-1	3,405	-0.03%
2019/01/02	1	119.50	1	118.50	116.50	0	3,479	0.00%
2018/12/27	1	119.00	1	119.00	117.50	0	3,591	0.00%
2018/12/25	1	110.50	1	111.00	115.00	0	3,613	0.00%
2018/12/20	2	123.75	1	122.00	122.00	1	3,621	0.03%
2018/12/17	1	136.50	1	136.00	134.50	0	3,770	0.00%
2018/12/14	0	0.00	1	135.00	135.00	-1	3,997	-0.03%
2018/12/12	3	140.00	2	139.75	140.50	1	4,263	0.02%
2018/12/10	1	129.50	1	129.50	133.00	0	4,302	0.00%
2018/12/03	3	150.83	3	151.33	150.00	0	4,524	0.00%
2018/11/30	1	143.00	2	143.25	142.50	-1	4,539	-0.02%
2018/11/29	3	141.17	2	142.75	140.00	1	4,561	0.02%
2018/11/28	8	131.38	8	132.25	132.00	0	4,594	0.00%
2018/11/27	0	0.00	1	124.50	128.00	-1	4,522	-0.02%
2018/11/23	2	123.50	2	122.00	120.50	0	4,728	0.00%
2018/11/22	1	125.00	1	121.50	121.50	0	4,911	0.00%
2018/11/21	6	124.33	8	123.31	125.50	-2	4,960	-0.04%
2018/11/19	3	117.33	3	117.67	119.00	0	4,933	0.00%
2018/11/16	1	117.00	0	0.00	116.00	1	5,029	0.02%
2018/11/07	9	118.22	9	112.56	119.50	0	5,139	0.00%
2018/11/06	2	111.50	0	0.00	109.50	2	5,093	0.04%
2018/11/05	1	110.00	1	111.50	117.00	0	5,093	0.00%
2018/10/30	2	96.30	2	97.10	96.20	0	4,887	0.00%
2018/10/22	7	112.00	7	118.00	118.00	0	5,020	0.00%
2018/10/16	1	124.50	1	123.50	121.00	0	5,339	0.00%
2018/10/15	7	115.00	7	118.00	118.00	0	5,354	0.00%
2018/10/11	2	115.00	2	114.00	112.50	0	5,553	0.00%
2018/10/09	1	120.50	1	122.50	124.50	0	5,624	0.00%
2018/10/08	10	127.20	26	122.69	118.00	-16	5,600	-0.29%
2018/10/05	0	0.00	16	133.50	130.00	-16	5,592	-0.29%
2018/10/04	33	141.88	1	143.50	143.50	32	5,610	0.57%
2018/10/02	1	151.00	1	150.00	148.50	0	5,632	0.00%
2018/09/27	0	0.00	5	160.60	152.00	-5	5,850	-0.09%
2018/09/12	1	86.10	0	0.00	79.30	1	5,881	0.02%
2018/09/11	1	85.80	2	85.25	85.40	-1	5,808	-0.02%
2018/09/10	1	90.80	6	92.00	89.60	-5	5,642	-0.09%
2018/09/07	1	100.50	1	109.50	99.50	0	5,558	0.00%
2018/09/06	0	0.00	1	107.50	108.50	-1	5,410	-0.02%
2018/09/05	2	107.00	0	0.00	105.50	2	5,398	0.04%
2018/09/04	1	107.00	0	0.00	107.50	1	5,477	0.02%
2018/09/03	1	105.00	1	104.50	104.50	0	5,508	0.00%
2018/08/31	2	109.25	1	109.00	110.00	1	5,439	0.02%
2018/08/30	1	112.50	1	114.50	111.00	0	5,435	0.00%
2018/08/29	11	110.50	11	109.50	110.50	0	5,400	0.00%
2018/08/28	11	113.23	6	110.00	109.00	5	5,469	0.09%
2018/08/27	3	112.17	1	111.50	113.00	2	5,437	0.04%
2018/08/24	6	107.08	17	107.38	107.50	-11	5,506	-0.20%
2018/08/23	2	111.75	1	111.50	110.50	1	5,728	0.02%
2018/08/22	17	112.15	13	112.04	113.50	4	5,988	0.07%
2018/08/21	24	111.38	18	111.22	112.50	6	6,261	0.10%
2018/08/20	1	115.00	0	0.00	109.50	1	6,248	0.02%
2018/08/17	3	123.33	3	117.17	118.00	0	6,190	0.00%
2018/08/16	1	121.00	1	119.50	123.00	0	6,289	0.00%
2018/08/15	1	117.00	1	118.50	117.00	0	6,444	0.00%
2018/08/14	5	119.50	4	119.50	121.00	1	6,587	0.02%
2018/08/13	0	0.00	1	118.00	121.00	-1	6,624	-0.02%
2018/08/08	1	135.00	1	135.50	134.00	0	7,354	0.00%
2018/08/07	3	139.00	5	138.50	138.00	-2	7,725	-0.03%
2018/08/06	3	133.00	3	134.00	133.00	0	7,937	0.00%
2018/08/03	1	138.50	2	139.50	138.50	-1	8,077	-0.01%
2018/08/02	4	139.63	2	140.50	139.00	2	8,111	0.02%
2018/07/30	2	150.50	0	0.00	146.00	2	8,164	0.02%
2018/07/23	0	0.00	7	146.00	141.00	-7	8,084	-0.09%
2018/07/20	2	151.50	3	150.83	147.50	-1	8,061	-0.01%
2018/07/19	0	0.00	7	149.50	149.00	-7	8,046	-0.09%
2018/07/18	2	150.00	1	148.50	148.00	1	8,115	0.01%
2018/07/17	2	159.00	1	154.50	150.50	1	8,119	0.01%
2018/07/16	7	153.64	2	149.50	154.50	5	8,009	0.06%
2018/07/13	1	147.00	1	146.50	144.50	0	7,954	0.00%
2018/07/12	3	145.83	1	145.00	144.50	2	7,955	0.03%
2018/07/10	2	139.75	2	140.50	146.50	0	8,057	0.00%
2018/07/09	0	0.00	3	140.33	137.50	-3	8,090	-0.04%
2018/07/04	1	129.00	2	130.00	130.50	-1	8,035	-0.01%
2018/07/02	1	141.50	1	136.50	135.50	0	7,976	0.00%
2018/06/29	0	0.00	2	143.50	143.50	-2	7,958	-0.03%
2018/06/28	1	140.50	0	0.00	141.00	1	8,027	0.01%
2018/06/26	2	146.00	1	144.50	148.00	1	7,963	0.01%
2018/06/25	1	138.50	17	137.53	139.50	-16	7,839	-0.20%
2018/06/22	0	0.00	20	137.85	137.50	-20	7,868	-0.25%
2018/06/21	37	143.16	1	144.00	142.50	36	7,888	0.46%
2018/06/19	2	147.50	6	146.50	141.00	-4	7,857	-0.05%
2018/06/15	0	0.00	3	153.50	149.50	-3	7,863	-0.04%
2018/06/14	2	153.00	1	151.00	151.00	1	7,852	0.01%
2018/06/13	2	156.50	2	155.50	152.00	0	7,893	0.00%
2018/06/12	5	159.80	2	159.50	157.50	3	7,919	0.04%
2018/06/11	2	156.75	1	158.00	156.50	1	7,844	0.01%
2018/06/08	2	152.75	0	0.00	152.00	2	7,821	0.03%
2018/06/07	6	157.25	2	159.00	155.00	4	7,821	0.05%
2018/06/06	2	159.75	2	157.50	157.50	0	7,924	0.00%
2018/06/05	1	155.00	67	155.79	155.50	-66	7,934	-0.83%
2018/06/04	1	162.00	2	161.25	161.00	-1	7,846	-0.01%
2018/06/01	2	164.25	9	162.22	163.00	-7	7,920	-0.09%
2018/05/31	84	176.15	37	168.14	167.00	47	7,840	0.60%
2018/05/30	4	169.00	36	168.01	166.00	-32	7,513	-0.43%
2018/05/29	48	166.71	17	161.12	170.50	31	7,233	0.43%
2018/05/28	20	156.45	4	156.00	156.00	16	6,888	0.23%
2018/05/24	13	156.00	50	154.08	152.50	-37	6,717	-0.55%
2018/05/23	52	153.54	13	155.73	155.50	39	6,582	0.59%
2018/05/22	1	150.00	2	154.00	147.00	-1	6,423	-0.02%
2018/05/21	10	158.70	12	156.33	155.50	-2	6,377	-0.03%
2018/05/18	26	159.63	5	157.60	161.00	21	6,286	0.33%
2018/05/17	1	157.00	0	0.00	156.00	1	6,256	0.02%
2018/05/16	6	164.17	6	165.42	164.00	0	6,031	0.00%
2018/05/15	11	164.86	6	161.50	155.00	5	5,701	0.09%
2018/05/14	1	154.50	1	157.00	158.50	0	5,362	0.00%
2018/05/09	1	126.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	4	123.13	4	125.00	124.50	0	5,017	0.00%
2018/05/07	1	119.50	1	119.00	119.00	0	5,036	0.00%
2018/05/04	1	121.50	1	116.50	116.50	0	5,091	0.00%
2018/04/26	0	0.00	10	116.50	111.50	-10	5,617	-0.18%
2018/04/25	2	110.00	0	0.00	115.50	2	5,837	0.03%
2018/04/20	2	128.75	2	128.25	125.50	0	5,891	0.00%
2018/04/19	26	130.33	44	129.64	126.50	-18	5,958	-0.30%
2018/04/18	28	127.43	0	0.00	125.50	28	5,907	0.47%
2018/04/16	0	0.00	12	127.25	124.50	-12	6,015	-0.20%
2018/04/13	1	122.50	5	118.60	124.00	-4	5,975	-0.07%
2018/04/12	6	110.67	0	0.00	113.00	6	6,025	0.10%
2018/04/11	5	117.80	3	119.50	115.50	2	6,084	0.03%
2018/04/09	3	117.67	1	116.00	117.50	2	6,229	0.03%
2018/04/02	0	0.00	2	118.50	119.50	-2	6,260	-0.03%
2018/03/31	3	119.00	2	122.50	117.50	1	6,309	0.02%
2018/03/30	8	126.75	8	123.00	123.00	0	6,256	0.00%
2018/03/28	2	126.00	0	0.00	123.00	2	6,257	0.03%
2018/03/27	2	131.00	4	130.88	128.00	-2	6,241	-0.03%
2018/03/23	3	123.50	0	0.00	124.50	3	6,196	0.05%
2018/03/22	2	134.00	4	132.50	129.00	-2	6,156	-0.03%
2018/03/21	12	138.42	8	134.50	134.50	4	6,083	0.07%
2018/03/20	2	138.00	0	0.00	138.50	2	6,032	0.03%
2018/03/19	13	139.08	9	138.44	138.00	4	6,034	0.07%
2018/03/16	11	138.68	11	137.82	137.50	0	5,970	0.00%
2018/03/15	0	0.00	8	137.00	137.00	-8	5,882	-0.14%
2018/03/14	8	137.88	6	138.50	137.00	2	5,880	0.03%
2018/03/13	11	142.23	6.6	138.95	139.00	4.4	5,880	0.07%
2018/03/12	7	140.64	7	142.29	141.00	0	5,843	0.00%
2018/03/09	7	137.00	20	138.50	138.00	-13	5,710	-0.23%
2018/03/08	2	138.50	0	0.00	136.00	2	5,679	0.04%
2018/03/07	32	139.63	32	137.06	134.50	0	5,707	0.00%
2018/03/06	22	135.64	0	0.00	135.00	22	5,610	0.39%
2018/03/05	0	0.00	2	130.00	130.00	-2	5,559	-0.04%
2018/03/02	0	0.00	2	129.50	130.00	-2	5,547	-0.04%
2018/03/01	2	128.50	0	0.00	130.00	2	5,576	0.04%
2018/02/26	2	136.50	2	138.00	133.00	0	5,624	0.00%
2018/02/23	1	138.00	21	136.02	132.50	-20	5,562	-0.36%
2018/02/22	4	136.00	2	134.50	134.00	2	5,607	0.04%
2018/02/21	21	135.29	2	134.25	135.50	19	5,702	0.33%
2018/02/12	14	126.64	3	127.00	126.00	11	5,640	0.20%
2018/02/09	2	117.00	14	114.43	127.00	-12	5,605	-0.21%
2018/02/08	24	126.75	46	126.57	123.00	-22	5,521	-0.40%
2018/02/07	12	122.83	0	0.00	127.00	12	5,487	0.22%
2018/02/06	20	123.95	0	0.00	115.50	20	5,576	0.36%
2018/02/05	2	123.00	2	123.50	128.00	0	5,612	0.00%
2018/02/02	1	132.00	1	131.00	132.00	0	5,617	0.00%
2018/02/01	2	135.25	2	135.50	131.00	0	5,568	0.00%
2018/01/30	5	132.00	3	131.67	132.00	2	5,482	0.04%
2018/01/29	1	132.00	0	0.00	130.00	1	5,404	0.02%
2018/01/26	33	131.45	28	127.61	127.00	5	5,374	0.09%
2018/01/25	3	137.83	27	137.04	134.00	-24	5,288	-0.45%
2018/01/24	37	144.23	13	141.46	140.50	24	5,230	0.46%
2018/01/23	3	145.17	1	142.00	140.00	2	5,153	0.04%
2018/01/19	20	131.80	38	129.26	130.00	-18	4,838	-0.37%
2018/01/18	1	120.00	10	118.95	127.00	-9	4,592	-0.20%
2018/01/16	9	116.00	24	117.25	115.50	-15	4,400	-0.34%
2018/01/15	28	115.82	4	114.25	115.50	24	4,358	0.55%
2018/01/12	0	0.00	9	116.50	115.50	-9	4,291	-0.21%
2018/01/10	24	119.06	0	0.00	115.50	24	4,232	0.57%
2018/01/09	0	0.00	1	117.00	114.00	-1	4,086	-0.02%
2018/01/03	0	0.00	1	95.60	101.50	-1	3,718	-0.03%
2018/01/02	0	0.00	52	96.24	92.70	-52	3,622	-1.44%