台勝科 (3532)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
481張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	163.50	163.50	0	1,365	0.00%
2024/05/13	1	163.00	1	162.50	163.00	0	1,372	0.00%
2024/05/08	0	0.00	2	168.50	170.00	-2	1,351	-0.15%
2024/05/03	0	0.00	0	172.50	171.50	0	1,335	0.00%
2024/04/30	4	178.00	2	177.00	176.50	2	1,351	0.15%
2024/04/29	0	0.00	7	180.64	181.50	-7	1,342	-0.52%
2024/04/26	1	177.50	1	177.50	176.50	0	1,310	0.00%
2024/04/25	2	177.75	1	176.00	175.50	1	1,304	0.08%
2024/04/24	6	175.50	3	176.85	177.50	3	1,292	0.23%
2024/04/19	3	170.00	1	165.00	164.50	2	1,252	0.16%
2024/04/18	0	0.00	2	174.00	174.00	-2	1,229	-0.16%
2024/04/17	1	169.00	1	168.50	169.50	0	1,227	0.00%
2024/04/15	0	0.00	1	170.50	171.00	-1	1,229	-0.08%
2024/04/11	1	173.00	0	0.00	173.00	1	1,212	0.08%
2024/04/10	1	173.00	4	171.88	173.00	-3	1,220	-0.25%
2024/04/09	3	171.50	3	169.50	169.00	0	1,222	0.00%
2024/04/08	2	170.00	0	0.00	170.50	2	1,232	0.16%
2024/04/03	0	168.50	0	0.00	170.00	0	1,252	0.00%
2024/03/29	0	0.00	3	165.50	166.50	-3	1,502	-0.20%
2024/03/28	0	0.00	2	164.50	164.50	-2	1,545	-0.13%
2024/03/27	2	164.50	0	0.00	165.00	2	1,599	0.13%
2024/03/26	2	166.00	0	0.00	163.50	2	1,712	0.12%
2024/03/25	1	168.50	1	167.50	168.00	0	1,987	0.00%
2024/03/22	2	168.00	5	168.80	168.00	-3	2,089	-0.14%
2024/03/20	0	0.00	2	164.00	161.00	-2	2,458	-0.08%
2024/03/19	2	164.50	2	164.00	163.00	0	2,457	0.00%
2024/03/18	2	159.50	0	0.00	160.00	2	2,461	0.08%
2024/03/13	1	166.00	1	164.50	162.50	0	2,604	0.00%
2024/03/12	0	0.00	4	164.00	166.00	-4	2,580	-0.16%
2024/03/08	10	165.00	10	166.15	162.50	0	2,551	0.00%
2024/03/07	1	161.00	7	161.86	161.00	-6	2,438	-0.25%
2024/03/05	2	160.50	0	0.00	159.00	2	2,462	0.08%
2024/03/04	0	0.00	2	157.50	159.00	-2	2,476	-0.08%
2024/03/01	1	156.00	1	157.50	157.00	0	2,491	0.00%
2024/02/27	2	158.50	0	0.00	157.50	2	2,494	0.08%
2024/02/26	1	161.00	4	161.63	161.00	-3	2,496	-0.12%
2024/02/23	1	161.00	0.1	160.50	160.50	0.9	2,495	0.04%
2024/02/22	0	0.00	2	159.75	160.00	-2	2,501	-0.08%
2024/02/21	2	156.00	50	155.00	154.50	-48	2,495	-1.92%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/16	2	153.25	3	153.67	154.00	-1	2,506	-0.04%
2024/02/15	5	156.90	1	157.00	156.50	4	2,488	0.16%
2024/02/05	0	0.00	1	161.50	161.00	-1	2,477	-0.04%
2024/02/02	2	161.75	0	0.00	161.50	2	2,486	0.08%
2024/02/01	1	161.00	1	162.00	161.50	0	2,489	0.00%
2024/01/31	0	0.00	1	163.50	162.00	-1	2,525	-0.04%
2024/01/30	1	165.00	0	0.00	163.50	1	2,532	0.04%
2024/01/29	0	0.00	1	163.50	165.00	-1	2,555	-0.04%
2024/01/24	1	163.50	5	163.60	164.50	-4	2,579	-0.16%
2024/01/23	5	160.80	1	160.50	161.00	4	2,560	0.16%
2024/01/19	1	160.00	0	0.00	160.00	1	2,552	0.04%
2024/01/17	4	158.75	1	158.00	158.50	3	2,545	0.12%
2024/01/16	4	162.38	11	161.95	162.00	-7	2,524	-0.28%
2024/01/12	1	163.50	0	0.00	163.00	1	2,511	0.04%
2024/01/11	2	166.00	0	0.00	165.00	2	2,511	0.08%
2024/01/09	1	165.00	0	0.00	163.50	1	2,502	0.04%
2024/01/05	1	164.50	0	0.00	164.00	1	2,504	0.04%
2024/01/04	1	168.00	2	166.25	164.50	-1	2,509	-0.04%
2024/01/03	0	0.00	2	166.75	166.50	-2	2,505	-0.08%
2024/01/02	4	167.50	4	167.38	167.00	0	2,491	0.00%
2023/12/29	4	168.88	4	169.75	168.50	0	2,473	0.00%
2023/12/28	0	0.00	1	172.50	171.50	-1	2,447	-0.04%
2023/12/27	23.4	172.15	23.2	174.92	172.00	0.2	2,397	0.01%
2023/12/26	7	190.50	0	0.00	189.00	7	2,237	0.31%
2023/12/25	3	191.00	0	0.00	190.00	3	2,181	0.14%
2023/12/22	2	187.50	2	186.25	188.00	0	2,126	0.00%
2023/12/21	33	188.18	5	187.60	189.00	28	2,068	1.35%
2023/12/20	26.8	189.98	10	189.35	184.00	16.8	1,945	0.86%
2023/12/19	9	182.00	1	181.00	184.00	8	1,654	0.48%
2023/12/18	16	183.41	5	182.50	180.50	11	1,542	0.71%
2023/12/15	10	177.70	17.3	180.80	183.50	-7.3	1,366	-0.53%
2023/12/14	0	0.00	5.2	165.85	167.00	-5.2	1,108	-0.47%
2023/12/13	2	163.50	0	0.00	163.50	2	1,085	0.18%
2023/12/12	1	165.00	5	166.70	165.00	-4	1,071	-0.37%
2023/12/08	1	165.00	21.4	162.26	160.50	-20.4	989	-2.06%
2023/12/05	0.1	156.50	0	0.00	156.00	0.1	901	0.01%
2023/12/04	0.3	159.00	0	0.00	159.00	0.3	894	0.03%
2023/11/30	1.5	163.17	0	0.00	164.00	1.5	874	0.17%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	2	158.25	0	0.00	159.00	2	820	0.24%
2023/11/27	0	0.00	1	155.50	153.50	-1	803	-0.12%
2023/11/22	1	155.00	0	0.00	154.00	1	794	0.13%
2023/11/21	2	154.75	0	0.00	154.50	2	785	0.25%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/15	3	159.00	1.1	158.18	157.00	1.9	750	0.25%
2023/11/14	0	0.00	7	157.29	158.00	-7	742	-0.94%
2023/11/10	0	0.00	85	159.26	160.00	-85	748	-11.36%
2023/11/08	6.1	156.48	0	0.00	156.50	6.1	752	0.81%
2023/11/07	0	0.00	1	160.50	160.50	-1	724	-0.14%
2023/11/06	0	0.00	1	161.00	161.00	-1	728	-0.14%
2023/11/03	9	156.22	1	156.50	156.50	8	721	1.11%
2023/11/02	1	155.50	1.1	156.00	156.50	-0.1	731	-0.01%
2023/11/01	2	156.25	1	158.00	155.50	1	746	0.13%
2023/10/30	0	0.00	1	155.50	155.00	-1	745	-0.13%
2023/10/27	0.1	154.00	1	155.00	155.00	-1	750	-0.13%
2023/10/26	2.1	151.02	0	0.00	152.00	2.1	773	0.27%
2023/10/24	0	0.00	2	153.00	153.50	-2	835	-0.24%
2023/10/23	1	151.50	1	153.50	152.00	0	845	0.00%
2023/10/20	1	149.00	0	0.00	151.50	1	886	0.11%
2023/10/19	2	151.75	0	0.00	151.50	2	895	0.22%
2023/10/18	3	154.50	1	153.50	153.50	2	909	0.22%
2023/10/17	0	0.00	1	153.00	153.00	-1	904	-0.11%
2023/10/13	1	152.50	4	156.00	155.50	-3	944	-0.32%
2023/10/12	2	153.50	1	154.00	153.50	1	964	0.10%
2023/10/11	1	153.50	1	151.00	153.00	0	1,007	0.00%
2023/10/06	0	0.00	1	150.50	150.50	-1	1,020	-0.10%
2023/10/05	3	149.50	0	0.00	149.00	3	1,058	0.28%
2023/10/03	0	148.25	0	0.00	148.00	0	1,096	0.00%
2023/10/02	0	146.50	0	0.00	147.50	0	1,102	0.00%
2023/09/19	0.1	147.00	0	0.00	146.00	0.1	1,230	0.01%
2023/09/15	0	0.00	1	149.50	150.00	-1	1,243	-0.08%
2023/09/14	1	150.00	0	0.00	149.50	1	1,244	0.08%
2023/09/13	2	148.50	1	148.00	148.50	1	1,249	0.08%
2023/09/12	1	146.50	0	0.00	146.50	1	1,269	0.08%
2023/09/07	0.1	145.50	0	0.00	145.00	0.1	1,394	0.01%
2023/09/06	1	144.50	1	145.00	145.00	0	1,401	0.00%
2023/09/05	0	0.00	2	146.25	146.50	-2	1,429	-0.14%
2023/09/04	1	146.00	0	0.00	146.00	1	1,465	0.07%
2023/08/31	2	143.75	0	145.50	144.00	2	1,576	0.13%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/28	0	0.00	3	142.00	141.50	-3	1,714	-0.17%
2023/08/24	0	0.00	2	141.00	140.50	-2	1,902	-0.11%
2023/08/14	0.5	139.90	4	139.50	140.00	-3.5	1,928	-0.18%
2023/08/11	1	145.00	2	145.00	143.50	-1	1,919	-0.05%
2023/08/09	2	145.25	0	0.00	145.00	2	1,902	0.11%
2023/08/08	3	148.33	2	147.75	147.50	1	1,887	0.05%
2023/08/07	3	151.00	0	0.00	150.50	3	1,882	0.16%
2023/08/02	3	156.50	2	157.00	153.00	1	1,871	0.05%
2023/08/01	2	159.25	0	0.00	159.50	2	1,847	0.11%
2023/07/31	0	0.00	13	160.50	159.50	-13	1,842	-0.71%
2023/07/27	1	162.50	9	162.44	162.50	-8	1,807	-0.44%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	18	163.00	4	164.00	164.00	14	1,760	0.80%
2023/07/24	0	0.00	2	158.00	158.50	-2	1,740	-0.11%
2023/07/21	1	157.50	1	159.00	159.50	0	1,773	0.00%
2023/07/19	1	166.50	0	0.00	161.50	1	1,795	0.06%
2023/07/18	0	0.00	8	163.44	165.50	-8	1,785	-0.45%
2023/07/17	16	167.00	2	167.75	164.50	14	1,782	0.79%
2023/07/14	9	167.89	1	168.00	169.00	8	1,772	0.45%
2023/07/13	2	166.25	3	165.67	161.50	-1	1,733	-0.06%
2023/07/12	1	166.00	14	161.75	164.00	-13	1,702	-0.76%
2023/07/11	85	157.50	0	0.00	158.50	85	1,663	5.11%
2023/07/10	0	0.00	1	161.00	160.50	-1	1,653	-0.06%
2023/07/07	2	160.25	0	0.00	160.00	2	1,656	0.12%
2023/07/05	5	162.80	1	161.50	161.00	4	1,658	0.24%
2023/07/04	1	164.00	2	165.50	164.00	-1	1,646	-0.06%
2023/07/03	1	168.50	5	168.40	168.00	-4	1,652	-0.24%
2023/06/30	2	167.00	0	0.00	167.50	2	1,664	0.12%
2023/06/29	3	167.17	1	166.00	166.00	2	1,671	0.12%
2023/06/27	2	169.00	4	168.87	167.50	-2	1,687	-0.12%
2023/06/26	0	165.00	0	0.00	164.00	0	1,660	0.00%
2023/06/21	3	163.17	0	0.00	163.50	3	1,715	0.17%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	1	166.50	2	166.50	168.00	-1	1,804	-0.06%
2023/06/16	1	166.00	3	166.50	166.50	-2	1,827	-0.11%
2023/06/15	6	169.17	0.2	169.00	168.00	5.8	1,826	0.32%
2023/06/14	2	167.75	1	167.50	167.50	1	1,892	0.05%
2023/06/13	1	164.00	22.1	162.80	163.50	-21.1	1,928	-1.09%
2023/06/12	1	158.50	1	157.50	158.00	0	1,926	0.00%
2023/06/09	10.2	159.50	3	158.50	159.00	7.2	1,941	0.37%
2023/06/08	1	158.00	0	159.00	158.00	1	1,931	0.05%
2023/06/07	8	155.75	101	155.65	157.50	-93	1,933	-4.81%	大賣/
2023/06/06	1	163.50	50	163.52	165.00	-49	1,907	-2.57%
2023/06/05	10	164.85	3	165.83	165.00	7	2,015	0.35%
2023/06/02	0	0.00	4.1	167.88	168.50	-4.1	1,985	-0.20%
2023/06/01	2	162.50	0	0.00	163.50	2	1,922	0.10%
2023/05/31	0	164.83	4	165.75	166.00	-4	1,898	-0.21%
2023/05/30	176	164.85	30	165.20	164.50	146	1,849	7.89%	大買/鉅額交易
2023/05/29	1	157.00	1	156.50	157.00	0	1,725	0.00%
2023/05/26	1	153.00	0	0.00	153.00	1	1,712	0.06%
2023/05/25	1	150.50	9	150.50	151.00	-8	1,706	-0.47%
2023/05/23	3	151.50	0	0.00	151.50	3	1,736	0.17%
2023/05/18	1	151.00	0	0.00	151.00	1	1,739	0.06%
2023/05/15	0	0.00	2	144.50	145.00	-2	1,735	-0.12%
2023/05/10	1	147.00	1	145.50	146.00	0	1,766	0.00%
2023/05/08	2	151.00	0	0.00	151.50	2	1,788	0.11%
2023/05/03	1	148.00	1	148.00	148.50	0	1,873	0.00%
2023/05/02	3	150.67	0	0.00	150.50	3	1,879	0.16%
2023/04/28	3	147.83	0	0.00	149.00	3	1,894	0.16%
2023/04/26	7.1	143.73	7.2	142.22	145.00	-0.1	1,866	-0.01%
2023/04/20	0.1	153.00	5	151.90	151.00	-5	1,799	-0.28%
2023/04/17	0	0.00	6	161.08	161.50	-6	1,773	-0.34%
2023/04/14	1	160.50	0	0.00	161.50	1	1,771	0.06%
2023/04/13	6	158.25	19	158.84	158.50	-13	1,776	-0.73%
2023/04/12	0	0.00	2	162.00	162.50	-2	1,777	-0.11%
2023/04/11	0	0.00	3	162.33	162.00	-3	1,773	-0.17%
2023/04/07	1	160.50	3	161.17	161.50	-2	1,782	-0.11%
2023/04/06	3	161.33	1	161.00	160.50	2	1,780	0.11%
2023/03/31	0.1	167.00	0	0.00	166.00	0.1	1,766	0.00%
2023/03/30	2	164.50	0	0.00	165.00	2	1,752	0.11%
2023/03/28	8.1	166.17	3	165.00	164.00	5.1	1,753	0.29%
2023/03/27	0	0.00	1	168.02	168.50	-1	1,732	-0.06%
2023/03/24	4.1	172.02	1	169.00	170.00	3.1	1,732	0.18%
2023/03/23	1	171.50	1	172.50	171.50	0	1,683	0.00%
2023/03/22	7	170.07	1	169.00	170.00	6	1,637	0.37%
2023/03/21	4	166.00	0	166.25	165.50	4	1,595	0.25%
2023/03/20	1	164.50	2	165.75	166.00	-1	1,570	-0.06%
2023/03/17	5	167.08	3	167.33	165.00	2	1,563	0.13%
2023/03/16	4	164.75	5	164.10	165.50	-1	1,467	-0.07%
2023/03/15	3	162.33	2	162.25	161.00	1	1,405	0.07%
2023/03/13	0.1	156.00	0	0.00	156.00	0.1	1,422	0.01%
2023/03/10	3	160.33	2	161.00	159.00	1	1,416	0.07%
2023/03/09	6	167.33	4	167.75	165.50	2	1,433	0.14%
2023/03/08	9	164.12	4	164.38	165.50	5	1,402	0.36%
2023/03/06	3	154.00	0	0.00	154.50	3	1,387	0.22%
2023/03/03	0	0.00	2	150.50	150.00	-2	1,431	-0.14%
2023/03/02	0	0.00	3	150.00	150.00	-3	1,505	-0.20%
2023/02/22	0	0.00	0.1	151.50	150.50	-0.1	1,543	0.00%
2023/02/10	0	0.00	1	154.00	154.00	-1	1,927	-0.05%
2023/02/07	1	156.00	0	0.00	158.50	1	1,982	0.05%
2023/02/06	0	160.00	3	156.04	156.00	-3	2,037	-0.15%
2023/02/03	3	165.50	0.2	164.00	163.00	2.8	2,033	0.14%
2023/02/02	6	160.92	2	161.00	161.50	4	2,006	0.20%
2023/02/01	6	155.92	6	156.42	156.00	0	2,010	0.00%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/12	1	149.50	0	0.00	147.00	1	2,286	0.04%
2023/01/10	1	149.50	1	149.00	149.00	0	2,337	0.00%
2023/01/09	3	148.83	3	148.00	150.50	0	2,362	0.00%
2023/01/06	3	144.50	0	0.00	145.00	3	2,379	0.13%
2023/01/05	2	142.50	4	141.50	142.50	-2	2,429	-0.08%
2023/01/04	1	140.00	2	140.50	141.50	-1	2,460	-0.04%
2023/01/03	1	136.00	0	0.00	140.00	1	2,509	0.04%
2022/12/30	0.2	138.00	0	0.00	136.00	0.2	2,510	0.01%
2022/12/27	1	143.00	0	0.00	143.50	1	2,578	0.04%
2022/12/26	0	0.00	1	141.00	141.00	-1	2,607	-0.04%
2022/12/22	1	144.50	0	0.00	145.00	1	2,673	0.04%
2022/12/20	0	0.00	1	144.50	143.50	-1	2,774	-0.04%
2022/12/19	3	151.00	0	0.00	151.00	3	2,825	0.11%
2022/12/16	0	0.00	1	151.50	152.00	-1	2,859	-0.03%
2022/12/15	2	155.00	1	153.50	153.50	1	2,868	0.03%
2022/12/14	1	154.50	0	0.00	155.00	1	2,882	0.03%
2022/12/13	0	0.00	1	152.00	150.50	-1	2,886	-0.03%
2022/12/09	2	154.75	3	153.00	152.00	-1	2,913	-0.03%
2022/12/08	0	0.00	1	152.00	153.50	-1	2,929	-0.03%
2022/12/07	8	153.81	14	153.43	152.00	-6	2,954	-0.20%
2022/12/06	6	159.08	0	0.00	157.00	6	2,970	0.20%
2022/12/05	1	165.50	0	0.00	165.50	1	2,972	0.03%
2022/12/02	0	0.00	0	161.00	162.00	0	2,989	0.00%
2022/12/01	0	0.00	14	161.79	160.00	-14	3,009	-0.47%
2022/11/29	21	156.19	18	156.44	154.50	3	3,021	0.10%
2022/11/28	5	163.30	6	164.17	164.00	-1	2,951	-0.03%
2022/11/25	4	171.12	6	170.42	166.50	-2	2,986	-0.07%
2022/11/24	13	170.15	1	170.50	172.00	12	2,977	0.40%
2022/11/22	3	162.83	3	164.17	165.50	0	2,973	0.00%
2022/11/21	0	0.00	3	167.33	165.50	-3	3,003	-0.10%
2022/11/18	3	164.00	0	0.00	164.00	3	3,047	0.10%
2022/11/17	3	165.67	2	167.00	167.50	1	3,058	0.03%
2022/11/16	2	164.50	5	165.40	167.00	-3	3,061	-0.10%
2022/11/15	2	165.25	2	166.75	167.50	0	3,052	0.00%
2022/11/11	5	166.60	3	165.67	163.50	2	3,123	0.06%
2022/11/10	0	0.00	3	158.67	158.50	-3	3,083	-0.10%
2022/11/09	2	156.75	0	0.00	157.00	2	3,221	0.06%
2022/11/08	1	155.50	0	0.00	153.00	1	3,325	0.03%
2022/11/07	2	152.25	1	152.00	151.50	1	3,364	0.03%
2022/11/04	0	0.00	1	149.50	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	1	148.50	148.50	-1	3,550	-0.03%
2022/11/02	5	147.00	8	145.50	145.50	-3	3,577	-0.08%
2022/10/28	1	142.50	1	141.00	140.50	0	3,620	0.00%
2022/10/27	8	143.75	6	143.83	145.50	2	3,615	0.06%
2022/10/26	2	138.00	3	140.00	139.00	-1	3,593	-0.03%
2022/10/25	8	138.94	4	139.50	137.50	4	3,576	0.11%
2022/10/24	3	142.83	8	140.63	139.50	-5	3,572	-0.14%
2022/10/21	1	137.50	1	135.50	134.00	0	3,597	0.00%
2022/10/20	4	137.50	1	137.00	137.00	3	3,638	0.08%
2022/10/19	1	140.50	1	139.50	139.00	0	3,638	0.00%
2022/10/18	7	140.57	3	139.50	139.50	4	3,670	0.11%
2022/10/17	0	0.00	1	134.50	139.00	-1	3,808	-0.03%
2022/10/14	0	0.00	1	134.00	139.00	-1	3,907	-0.03%
2022/10/13	1	130.50	1	133.50	126.50	0	4,037	0.00%
2022/10/12	1	134.00	1.4	135.71	134.00	-0.4	4,053	-0.01%
2022/10/11	5	134.60	2	134.25	132.50	3	4,073	0.07%
2022/10/07	1	142.50	0	0.00	143.00	1	4,102	0.02%
2022/10/06	1	144.50	0	0.00	146.50	1	4,149	0.02%
2022/10/05	3	150.00	1	143.00	144.00	2	4,184	0.05%
2022/10/04	4	143.25	1	143.50	144.00	3	4,191	0.07%
2022/10/03	1	135.00	1	139.00	139.00	0	4,205	0.00%
2022/09/30	6	132.25	5	134.50	137.00	1	4,299	0.02%
2022/09/29	3	138.50	2	139.00	135.00	1	4,369	0.02%
2022/09/28	5	140.90	5	138.80	135.50	0	4,441	0.00%
2022/09/27	3	139.83	5	141.40	144.50	-2	4,492	-0.04%
2022/09/26	5	149.40	1	150.00	144.00	4	4,558	0.09%
2022/09/23	6	157.17	0	0.00	154.50	6	4,650	0.13%
2022/09/22	2	159.00	1	155.50	161.00	1	4,696	0.02%
2022/09/21	1	161.00	0	0.00	159.50	1	4,756	0.02%
2022/09/20	0	0.00	2	165.75	163.00	-2	4,895	-0.04%
2022/09/19	5	163.60	1	163.50	162.50	4	4,983	0.08%
2022/09/16	5	166.90	5	167.00	166.50	0	5,061	0.00%
2022/09/15	0	0.00	1	172.50	169.50	-1	5,174	-0.02%
2022/09/14	5	169.80	5	171.80	174.00	0	5,280	0.00%
2022/09/13	7	176.71	2	180.00	176.50	5	5,378	0.09%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	5	163.80	5	165.70	165.50	0	5,685	0.00%
2022/09/06	1	166.50	1	166.00	166.50	0	5,733	0.00%
2022/09/05	1	170.00	2	170.00	168.00	-1	5,818	-0.02%
2022/09/02	1	175.50	0	0.00	174.50	1	5,894	0.02%
2022/09/01	0	0.00	2	175.00	173.00	-2	6,029	-0.03%
2022/08/31	3	177.33	1	181.50	183.00	2	6,090	0.03%
2022/08/30	1	178.50	5	176.30	178.00	-4	6,139	-0.07%
2022/08/29	3	171.17	4	170.88	171.00	-1	6,249	-0.02%
2022/08/26	4.2	185.45	7	182.29	181.00	-2.8	6,402	-0.04%
2022/08/25	4	185.25	2	185.50	183.00	2	6,562	0.03%
2022/08/24	2	181.00	0	0.00	178.00	2	6,619	0.03%
2022/08/23	1	179.00	0	0.00	179.00	1	6,797	0.01%
2022/08/22	3	180.83	1	177.50	177.50	2	7,045	0.03%
2022/08/19	4	185.50	4	183.50	183.50	0	7,252	0.00%
2022/08/18	6	180.00	10	179.25	183.00	-4	7,339	-0.05%
2022/08/17	6	184.50	1	183.00	183.00	5	7,423	0.07%
2022/08/16	29.5	187.59	30	186.63	185.50	-0.5	7,524	-0.01%
2022/08/15	13	183.23	25	183.96	186.00	-12	7,476	-0.16%
2022/08/12	1	174.50	2	176.25	176.50	-1	7,450	-0.01%
2022/08/11	7.1	169.31	11	171.41	173.00	-4	7,652	-0.05%
2022/08/10	8.1	167.04	0	0.00	162.00	8.1	7,819	0.10%
2022/08/09	5.1	175.68	3	175.17	173.00	2.1	8,115	0.03%
2022/08/08	3	175.00	5	174.90	174.50	-2	8,565	-0.02%
2022/08/05	12	172.21	6	171.67	173.50	6	8,735	0.07%
2022/08/04	4	162.00	4.5	163.89	163.50	-0.5	8,838	-0.01%
2022/08/03	2	165.50	2	165.00	165.00	0	9,066	0.00%
2022/08/02	5	162.40	5	165.90	167.00	0	9,204	0.00%
2022/07/29	0	0.00	1	173.00	172.00	-1	9,459	-0.01%
2022/07/28	1	169.50	2	172.50	168.50	-1	9,627	-0.01%
2022/07/27	1	171.50	0	0.00	173.00	1	9,699	0.01%
2022/07/26	3	171.00	4	167.50	167.50	-1	9,702	-0.01%
2022/07/25	1	176.50	2.2	174.20	171.50	-1.2	9,712	-0.01%
2022/07/22	8	180.56	8	180.44	177.50	0	9,819	0.00%
2022/07/21	1.2	175.33	9	175.67	180.00	-7.9	9,807	-0.08%
2022/07/20	8.5	174.18	3	170.00	170.00	5.5	9,789	0.06%
2022/07/19	4	164.25	0	0.00	165.00	4	9,737	0.04%
2022/07/18	3	166.33	0	0.00	166.00	3	9,823	0.03%
2022/07/15	3	162.67	2	160.75	165.00	1	9,838	0.01%
2022/07/14	2	156.50	3	157.33	160.50	-1	9,894	-0.01%
2022/07/13	3	158.17	5	155.80	154.00	-2	9,905	-0.02%
2022/07/12	12	156.17	4	157.50	153.00	8	9,934	0.08%
2022/07/11	1	166.50	1	169.00	164.00	0	10,019	0.00%
2022/07/08	4	169.00	2	170.25	165.50	2	10,062	0.02%
2022/07/07	4	162.50	5	164.80	167.00	-1	10,008	-0.01%
2022/07/06	6	160.92	2	162.50	157.50	4	9,944	0.04%
2022/07/05	3	160.83	4	164.63	167.00	-1	9,961	-0.01%
2022/07/04	2	165.25	1	167.50	165.00	1	9,906	0.01%
2022/07/01	9	172.78	8	171.56	164.00	1	9,873	0.01%
2022/06/30	10	180.75	7	178.14	176.50	3	9,868	0.03%
2022/06/29	8	183.00	9	185.28	185.50	-1	9,965	-0.01%
2022/06/28	4	184.25	4	184.25	188.50	0	10,053	0.00%
2022/06/27	7	193.86	6	193.92	194.00	1	10,018	0.01%
2022/06/24	6	185.25	4	186.13	184.50	2	10,160	0.02%
2022/06/23	2	187.50	3	192.00	188.00	-1	10,236	-0.01%
2022/06/22	17	193.76	6	191.50	187.50	11	10,215	0.11%
2022/06/21	4	202.75	3	203.17	203.50	1	10,153	0.01%
2022/06/20	6	206.67	8	205.38	198.50	-2	10,157	-0.02%
2022/06/17	17	209.29	9	212.39	206.50	8	10,182	0.08%
2022/06/16	8	228.94	6	234.67	220.00	2	10,130	0.02%
2022/06/15	6	232.08	5	230.60	229.00	1	10,301	0.01%
2022/06/14	9	232.72	7	234.14	235.00	2	10,341	0.02%
2022/06/13	3	238.83	3	235.33	233.00	0	10,309	0.00%
2022/06/10	10	236.40	11	239.05	250.00	-1	10,277	-0.01%
2022/06/09	2	244.50	1	246.00	246.00	1	10,312	0.01%
2022/06/08	3	243.83	1	243.00	244.00	2	10,249	0.02%
2022/06/07	18	247.06	10	246.45	242.50	8	10,242	0.08%
2022/06/06	12	257.75	8	250.63	253.50	4	10,140	0.04%
2022/06/02	10	263.10	16	263.78	265.00	-6	9,988	-0.06%
2022/06/01	13	257.00	11	257.50	259.00	2	9,830	0.02%
2022/05/31	12	257.46	10	258.85	259.50	2	9,742	0.02%
2022/05/30	13	253.42	20	254.08	254.50	-7	9,590	-0.07%
2022/05/27	14	242.61	17	242.94	244.50	-3	9,412	-0.03%
2022/05/26	3	231.33	7	231.71	232.00	-4	9,208	-0.04%
2022/05/25	8	226.50	4.1	226.60	229.50	3.9	9,074	0.04%
2022/05/24	12	229.67	10	230.66	221.50	2	8,933	0.02%
2022/05/23	5	241.90	5	242.20	237.00	0	8,774	0.00%
2022/05/20	7	242.64	10	243.05	243.00	-3	8,674	-0.03%
2022/05/19	16	244.84	13	245.42	245.50	3	8,568	0.04%
2022/05/18	10	247.10	5	247.40	246.00	5	8,321	0.06%
2022/05/17	22	240.48	23	240.00	249.00	-1	8,075	-0.01%
2022/05/16	41.2	239.00	32	237.45	232.00	9.2	7,754	0.12%
2022/05/13	3	222.00	12	224.29	229.00	-9	7,375	-0.12%
2022/05/12	8	212.38	20	213.65	208.50	-12	7,403	-0.16%
2022/05/11	21.1	217.36	9	217.39	218.00	12.1	7,443	0.16%
2022/05/10	7	208.00	9	208.67	213.00	-2	7,301	-0.03%
2022/05/09	17.1	209.31	11	203.55	202.00	6.1	7,198	0.08%
2022/05/06	6	213.34	2	214.50	214.00	4	7,135	0.06%
2022/05/05	3	210.33	19	216.11	221.00	-16	7,016	-0.23%
2022/05/04	34.1	207.59	36	201.82	201.00	-1.9	6,855	-0.03%
2022/05/03	0.1	200.00	2	200.00	200.50	-2	6,761	-0.03%
2022/04/29	7	199.43	5	202.40	195.00	2	6,757	0.03%
2022/04/28	15	197.67	11	198.23	196.50	4	6,692	0.06%
2022/04/27	10	193.65	6	195.25	195.00	4	6,556	0.06%
2022/04/26	2	206.50	0	0.00	202.50	2	6,412	0.03%
2022/04/25	7	207.57	3	206.67	212.50	4	6,317	0.06%
2022/04/22	9.1	216.59	3	212.33	213.00	6.1	6,264	0.10%
2022/04/21	2.1	228.91	3.1	228.94	231.00	-1.1	6,129	-0.02%
2022/04/20	4.1	221.73	1	221.00	224.50	3.1	6,074	0.05%
2022/04/18	0	0.00	1	227.00	224.50	-1	5,937	-0.02%
2022/04/15	12	239.63	2	228.00	228.00	10	5,882	0.17%
2022/04/14	3	268.33	4	266.00	250.50	-1	5,784	-0.02%
2022/04/13	3	258.33	3	262.83	259.00	0	5,740	0.00%
2022/04/12	2	257.50	1	249.50	250.50	1	5,712	0.02%
2022/04/11	9.1	262.03	4	253.88	252.50	5.1	5,680	0.09%
2022/04/08	0.1	269.00	0	0.00	267.50	0.1	5,586	0.00%
2022/04/07	7.1	277.04	11	272.09	269.00	-3.9	5,556	-0.07%
2022/04/06	10	273.85	4	274.63	278.50	6	5,474	0.11%
2022/04/01	15.1	275.69	19	276.42	281.00	-3.9	5,339	-0.07%
2022/03/31	11	294.23	12	294.13	289.50	-1	5,203	-0.02%
2022/03/30	8	289.19	5	289.30	289.00	3	5,114	0.06%
2022/03/29	22	299.18	8.5	302.25	289.00	13.6	5,103	0.27%
2022/03/28	15.1	308.72	7	317.71	301.00	8.1	4,898	0.17%
2022/03/25	12.1	343.72	3	361.33	334.00	9.1	4,773	0.19%
2022/03/24	3	367.17	3	371.17	371.00	0	4,706	0.00%
2022/03/23	7	365.79	7	370.79	372.50	0	4,705	0.00%
2022/03/22	9	359.11	10	361.55	368.00	-1	4,721	-0.02%
2022/03/21	6	345.00	9	349.00	358.00	-3	4,660	-0.06%
2022/03/18	23	335.02	19	335.97	347.50	4	4,635	0.09%
2022/03/17	1	303.00	12	310.71	317.00	-11	4,536	-0.24%
2022/03/16	6	286.42	6	289.25	288.50	0	4,634	0.00%
2022/03/15	6	291.50	1	288.00	285.00	5	4,686	0.11%
2022/03/14	8	309.31	11	313.77	308.50	-3	4,754	-0.06%
2022/03/11	0	0.00	7	290.43	294.00	-7	4,619	-0.15%
2022/03/10	5	288.10	4	287.75	287.00	1	4,611	0.02%
2022/03/09	8	275.25	23	278.07	277.00	-15	4,578	-0.33%
2022/03/08	18	273.61	13	278.85	260.50	5	4,621	0.11%
2022/03/07	8	274.63	2	273.50	274.50	6	4,751	0.13%
2022/03/04	4	283.75	2	286.00	286.00	2	4,906	0.04%
2022/03/03	10	286.65	4	286.38	285.00	6	5,076	0.12%
2022/03/02	15	278.03	15	282.83	281.50	0	5,105	0.00%
2022/03/01	0	0.00	10	276.00	276.00	-10	5,162	-0.19%
2022/02/25	2	254.50	3	259.83	257.00	-1	5,419	-0.02%
2022/02/24	7	253.50	7	255.86	253.50	0	5,548	0.00%
2022/02/23	2	267.25	1	266.00	266.00	1	5,637	0.02%
2022/02/22	6	269.00	3	266.50	263.50	3	5,647	0.05%
2022/02/21	5	278.50	0	0.00	276.00	5	5,639	0.09%
2022/02/18	6	277.50	5	281.20	280.50	1	5,638	0.02%
2022/02/17	9	280.78	8	284.19	284.00	1	5,602	0.02%
2022/02/16	4	283.63	2	288.00	280.50	2	5,554	0.04%
2022/02/15	5	290.70	3	291.17	283.00	2	5,512	0.04%
2022/02/14	4	295.50	8	294.56	291.50	-4	5,466	-0.07%
2022/02/11	6	279.42	22	285.36	294.00	-16	5,344	-0.30%
2022/02/10	8	262.56	18	267.92	268.50	-10	5,144	-0.19%
2022/02/08	4	247.13	5	253.10	241.00	-1	4,983	-0.02%
2022/02/07	20	259.28	0	0.00	254.00	20	4,890	0.41%
2022/01/26	4	278.00	11	281.09	282.00	-7	4,842	-0.14%
2022/01/25	10	278.85	6	280.75	276.50	4	4,835	0.08%
2022/01/24	4	274.50	11	273.45	280.00	-7	4,805	-0.15%
2022/01/21	10	266.85	1	262.50	262.50	9	4,762	0.19%
2022/01/20	2	269.50	3	274.17	276.00	-1	4,749	-0.02%
2022/01/19	2	267.25	9	271.39	272.00	-7	4,739	-0.15%
2022/01/18	2	270.00	2	270.75	268.00	0	4,738	0.00%
2022/01/17	7	267.71	2	269.25	270.50	5	4,734	0.11%
2022/01/14	4	256.88	3	261.33	266.50	1	4,685	0.02%
2022/01/13	2	263.75	3	265.50	264.50	-1	4,685	-0.02%
2022/01/12	6	270.00	5	264.30	261.50	1	4,685	0.02%
2022/01/10	0	0.00	1	267.00	266.50	-1	4,621	-0.02%
2022/01/07	3	268.50	2	269.25	263.00	1	4,597	0.02%
2022/01/06	2	275.50	1	274.50	274.00	1	4,548	0.02%
2022/01/05	6	277.17	5	278.30	279.50	1	4,502	0.02%
2022/01/04	3	289.00	1	287.00	287.00	2	4,457	0.04%
2022/01/03	4	289.75	1	295.00	288.00	3	4,444	0.07%
2021/12/30	3	290.33	1	292.00	290.00	2	4,433	0.05%
2021/12/29	1	293.00	0	0.00	292.00	1	4,429	0.02%
2021/12/28	2	297.50	0	0.00	292.50	2	4,443	0.05%
2021/12/27	7	299.71	10	300.55	297.00	-3	4,461	-0.07%
2021/12/24	5	302.40	5	302.20	304.00	0	4,435	0.00%
2021/12/23	6	300.25	21	300.71	294.50	-15	4,351	-0.34%
2021/12/22	12	289.42	5	290.10	286.00	7	4,254	0.16%
2021/12/21	6	287.75	3	289.50	290.50	3	4,227	0.07%
2021/12/20	2	291.00	2.1	296.81	288.00	-0.1	4,176	0.00%
2021/12/17	11	292.77	2	295.00	294.50	9	4,130	0.22%
2021/12/16	8	302.00	8	305.56	302.00	0	4,063	0.00%
2021/12/15	8	285.88	8	286.81	284.50	0	3,906	0.00%
2021/12/14	3	291.67	5	285.70	288.00	-2	3,814	-0.05%
2021/12/13	6	307.08	3	306.17	292.00	3	3,704	0.08%
2021/12/10	17	293.56	20	296.60	297.50	-3	3,530	-0.08%
2021/12/09	14	292.75	9	286.39	280.00	5	3,304	0.15%
2021/12/08	6	283.08	11	288.77	298.00	-5	3,150	-0.16%
2021/12/07	1	260.00	7	263.00	271.00	-6	2,987	-0.20%
2021/12/06	3	258.17	1.1	255.45	260.50	1.9	2,928	0.06%
2021/12/03	5	256.20	3	256.83	255.50	2	2,924	0.07%
2021/12/02	5	257.80	3.1	260.54	257.00	2	2,870	0.07%
2021/12/01	8.1	260.75	9	262.56	264.00	-1	2,803	-0.03%
2021/11/30	8	252.38	12	254.79	250.00	-4	2,663	-0.15%
2021/11/29	7	248.07	6	249.17	242.00	1	2,474	0.04%
2021/11/26	5	231.10	1	233.50	235.50	4	2,274	0.18%
2021/11/25	0	0.00	1.1	233.45	234.00	-1.1	2,190	-0.05%
2021/11/24	4	223.25	21	230.67	232.00	-17	2,038	-0.83%
2021/11/23	4	209.13	5	207.00	211.00	-1	1,744	-0.06%
2021/11/22	2	200.25	6	209.50	210.00	-4	1,601	-0.25%
2021/11/19	1	193.00	3	191.67	191.00	-2	1,503	-0.13%
2021/11/18	1	191.00	1	188.00	190.00	0	1,494	0.00%
2021/11/16	1	184.00	0	0.00	186.00	1	1,461	0.07%
2021/11/15	12	189.46	0	0.00	185.50	12	1,468	0.82%
2021/11/12	4	187.38	2	187.74	189.00	2	1,457	0.14%
2021/11/11	3	187.50	0	0.00	190.00	3	1,428	0.21%
2021/11/10	1	175.00	7	184.57	185.50	-6	1,346	-0.45%
2021/11/09	1	165.50	2	167.50	169.00	-1	1,234	-0.08%
2021/11/08	1	165.50	3	165.33	164.50	-2	1,252	-0.16%
2021/11/05	3	168.67	1	170.00	169.00	2	1,259	0.16%
2021/11/04	1	163.50	3	165.17	165.50	-2	1,244	-0.16%
2021/11/03	2	161.75	2	164.00	161.00	0	1,236	0.00%
2021/11/02	1	166.50	0	0.00	167.50	1	1,217	0.08%
2021/11/01	1	158.00	3	161.83	166.50	-2	1,178	-0.17%
2021/10/29	1	156.50	1	158.50	157.50	0	1,148	0.00%
2021/10/28	6	154.67	0	0.00	156.00	6	1,121	0.53%
2021/10/27	2	155.50	1	154.50	154.50	1	1,114	0.09%
2021/10/26	2	152.50	0	0.00	151.00	2	1,094	0.18%
2021/10/25	1	147.00	2	149.25	147.00	-1	1,074	-0.09%
2021/10/22	1	155.00	1	154.00	153.50	0	1,066	0.00%
2021/10/21	1	158.50	0	0.00	157.00	1	1,052	0.09%
2021/10/20	0	0.00	1	154.00	154.00	-1	1,043	-0.10%
2021/10/19	1	149.50	0	0.00	150.50	1	1,052	0.10%
2021/10/18	0	151.50	0	0.00	148.50	0	1,076	0.00%
2021/10/15	1	154.00	0	0.00	156.00	1	1,097	0.09%
2021/10/13	0	0.00	1	149.50	148.00	-1	1,106	-0.09%
2021/10/12	0	0.00	1	151.00	151.50	-1	1,108	-0.09%
2021/10/06	3	147.50	1	143.50	144.00	2	1,222	0.16%
2021/10/04	1	153.00	0	0.00	145.50	1	1,215	0.08%
2021/10/01	2	151.75	0	0.00	151.00	2	1,209	0.17%
2021/09/30	2	162.00	0	0.00	161.00	2	1,249	0.16%
2021/09/29	0	0.00	4	164.00	165.50	-4	1,249	-0.32%
2021/09/28	0	0.00	0.1	168.00	163.50	-0.1	1,242	0.00%
2021/09/27	0	0.00	2	173.00	171.50	-2	1,242	-0.16%
2021/09/13	2	182.50	2	180.00	179.50	0	1,439	0.00%
2021/09/10	0	0.00	1	177.50	184.00	-1	1,460	-0.07%
2021/09/09	1	177.00	1	176.50	179.00	0	1,515	0.00%
2021/09/08	1	177.50	7	177.14	175.00	-6	1,575	-0.38%
2021/09/06	1	192.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	6	189.08	1	189.00	189.00	5	1,550	0.32%
2021/08/30	0	0.00	1	181.00	183.50	-1	1,742	-0.06%
2021/08/27	1	176.50	0	0.00	176.50	1	1,785	0.06%
2021/08/26	8	184.00	10	179.45	180.00	-2	1,821	-0.11%
2021/08/25	1	185.00	2	185.75	185.50	-1	1,868	-0.05%
2021/08/24	3	181.33	2	184.75	179.50	1	1,866	0.05%
2021/08/20	2	175.00	0	0.00	170.00	2	1,891	0.11%
2021/08/19	1	168.00	4	168.88	167.00	-3	1,906	-0.16%
2021/08/18	4	167.50	3	167.50	173.00	1	1,988	0.05%
2021/08/17	2	174.00	2	170.50	167.00	0	2,058	0.00%
2021/08/16	2	176.75	1	178.50	177.00	1	2,060	0.05%
2021/08/13	2	183.50	0	0.00	176.50	2	2,071	0.10%
2021/08/12	1	184.00	1	182.00	182.00	0	2,062	0.00%
2021/08/05	0	0.00	0.3	190.83	189.00	-0.3	2,313	-0.01%
2021/08/04	0.3	187.50	0	0.00	191.00	0.3	2,374	0.01%
2021/07/30	0	0.00	1	191.00	188.00	-1	2,507	-0.04%
2021/07/29	1	187.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	0	0.00	1	190.00	189.50	-1	2,568	-0.04%
2021/07/26	2	196.00	0	0.00	196.00	2	2,687	0.07%
2021/07/23	0	0.00	1	193.00	193.00	-1	2,734	-0.04%
2021/07/21	1	209.00	0	0.00	204.00	1	2,815	0.04%
2021/07/19	1	207.00	1	212.50	209.00	0	3,140	0.00%
2021/07/15	1.2	210.42	0	0.00	212.00	1.2	3,554	0.03%
2021/07/13	1	211.00	1	220.00	220.00	0	3,602	0.00%
2021/07/12	0	0.00	1	201.00	200.00	-1	3,537	-0.03%
2021/07/06	1	187.00	0	0.00	188.00	1	3,442	0.03%
2021/07/01	0	0.00	1	182.00	180.00	-1	3,551	-0.03%
2021/06/25	0	183.00	0	0.00	184.00	0	3,498	0.00%
2021/06/24	0	0.00	1	181.50	182.00	-1	3,473	-0.03%
2021/06/23	2	178.50	1	177.02	178.50	1	3,440	0.03%
2021/06/22	1	174.00	1	174.50	172.50	0	3,385	0.00%
2021/06/21	0	177.00	0	0.00	175.50	0	3,354	0.00%
2021/06/18	2	180.50	2	185.00	179.00	0	3,336	0.00%
2021/06/17	0	0.00	3	185.17	183.00	-3	3,280	-0.09%
2021/06/16	0	0.00	2	177.50	178.00	-2	3,215	-0.06%
2021/06/15	0	0.00	0.5	175.50	177.00	-0.5	3,210	-0.02%
2021/06/10	3	175.50	3	173.33	174.50	0	3,201	0.00%
2021/06/09	5	182.00	1	184.00	176.50	4	3,179	0.13%
2021/06/08	6	183.00	11	181.95	178.00	-5	3,109	-0.16%
2021/06/07	0	0.00	1	171.00	172.00	-1	2,989	-0.03%
2021/06/04	4	171.13	6	172.00	170.50	-2	2,978	-0.07%
2021/06/03	1	173.98	2	175.50	176.00	-1	2,953	-0.03%
2021/06/02	1	171.00	2	170.50	167.50	-1	2,938	-0.03%
2021/06/01	5	165.80	1	169.00	164.00	4	2,893	0.14%
2021/05/31	1	166.00	2	166.50	168.50	-1	2,877	-0.03%
2021/05/28	0	0.00	3	169.00	167.50	-3	2,884	-0.10%
2021/05/27	1	164.50	0	0.00	168.00	1	2,863	0.03%
2021/05/26	3	170.33	2	180.00	166.00	1	2,842	0.04%
2021/05/25	3	169.83	13	167.27	171.50	-10	2,754	-0.36%
2021/05/24	0	0.00	3	156.17	156.00	-3	2,702	-0.11%
2021/05/21	1	156.50	0	0.00	157.00	1	2,709	0.04%
2021/05/20	2	155.00	2	156.50	157.00	0	2,717	0.00%
2021/05/19	2	156.75	2	161.00	158.50	0	2,759	0.00%
2021/05/18	4	154.88	6	156.00	158.50	-2	2,787	-0.07%
2021/05/17	3	147.50	3.5	152.14	147.00	-0.5	2,746	-0.02%
2021/05/14	1.5	149.35	1	151.00	149.00	0.5	2,659	0.02%
2021/05/13	4	144.88	3	149.67	144.00	1	2,632	0.04%
2021/05/12	7	140.29	1	145.00	146.00	6	2,579	0.23%
2021/05/11	3	148.33	1	144.00	145.50	2	2,518	0.08%
2021/05/10	6	158.83	2	161.75	155.50	4	2,476	0.16%
2021/05/06	2.1	169.95	1	167.00	167.00	1.1	2,407	0.05%
2021/05/05	3	178.00	2	177.50	171.00	1	2,408	0.04%
2021/05/04	7	175.71	2	185.75	179.50	5	2,392	0.21%
2021/05/03	2	192.75	2	184.25	183.00	0	2,337	0.00%
2021/04/29	1	183.00	0	0.00	192.00	1	2,314	0.04%
2021/04/28	0	0.00	2	188.04	185.00	-2	2,271	-0.09%
2021/04/27	3	188.67	8	191.63	191.50	-5	2,215	-0.23%
2021/04/26	38	200.63	30	192.83	195.00	8	2,150	0.37%
2021/04/23	7	189.29	13	193.96	196.50	-6	2,025	-0.30%
2021/04/22	36	177.97	45	177.61	179.00	-9	1,821	-0.50%
2021/04/21	41	171.22	34	173.54	171.50	7	1,660	0.42%
2021/04/20	2	164.25	3	168.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	9	152.83	153.00	-9	1,356	-0.66%
2021/04/16	1	147.50	0	0.00	147.00	1	1,342	0.07%
2021/04/14	1	140.00	3	139.17	141.00	-2	1,393	-0.14%
2021/04/13	2	145.00	1	149.00	143.50	1	1,401	0.07%
2021/04/12	0	0.00	3	147.33	145.50	-3	1,405	-0.21%
2021/04/09	1	152.50	3.1	152.77	151.00	-2.1	1,408	-0.15%
2021/04/08	5	153.90	2	151.25	152.00	3	1,408	0.21%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/25	0	0.00	1	135.50	136.00	-1	1,375	-0.07%
2021/03/24	0	0.00	1	135.50	136.00	-1	1,389	-0.07%
2021/03/22	0	0.00	3	137.00	138.00	-3	1,414	-0.21%
2021/03/17	2	135.50	3	135.17	135.00	-1	1,465	-0.07%
2021/03/11	0	0.00	11	137.00	138.00	-11	1,688	-0.65%
2021/03/09	13	136.00	0	0.00	136.50	13	1,824	0.71%
2021/03/08	5	142.70	1	146.00	143.50	4	1,869	0.21%
2021/03/04	2	138.00	0	0.00	135.50	2	2,132	0.09%
2021/03/03	1	141.50	1	143.50	142.50	0	2,137	0.00%
2021/02/26	1	150.00	1	151.00	150.00	0	2,217	0.00%
2021/02/24	0	0.00	3	155.00	149.00	-3	2,635	-0.11%
2021/02/23	6	150.58	6	152.00	151.00	0	2,646	0.00%
2021/02/22	11	151.00	11.1	150.59	151.00	-0.1	2,631	0.00%
2021/02/19	16	151.25	18	150.28	150.00	-2	2,612	-0.08%
2021/02/18	18	145.72	21	148.29	148.50	-3	2,576	-0.12%
2021/02/17	2	136.00	1	139.50	139.50	1	2,498	0.04%
2021/02/05	1.1	128.45	14	127.50	127.00	-12.9	2,481	-0.52%
2021/01/29	2	131.00	0	0.00	128.00	2	2,570	0.08%
2021/01/28	1	133.00	1	132.00	132.50	0	2,580	0.00%
2021/01/27	2	140.25	1.1	140.88	137.50	1	2,634	0.04%
2021/01/25	0.1	146.00	1	146.00	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	34	147.94	147.00	-34	2,600	-1.31%
2021/01/21	2	146.00	2	143.02	142.50	0	2,570	0.00%
2021/01/20	5	141.00	27	141.13	141.00	-22	2,559	-0.86%
2021/01/19	10	145.00	2	144.98	144.50	8	2,562	0.31%
2021/01/18	0.1	142.00	2	142.00	145.00	-2	2,573	-0.08%
2021/01/15	0	0.00	9	141.00	141.00	-9	2,588	-0.35%
2021/01/14	13	146.42	0	0.00	145.50	13	2,660	0.49%
2021/01/13	0	0.00	2	145.00	146.00	-2	2,678	-0.07%
2021/01/12	0	0.00	1	144.00	140.00	-1	2,750	-0.04%
2021/01/11	3	144.67	1	142.50	145.00	2	2,812	0.07%
2021/01/08	1	141.00	0	0.00	143.50	1	3,039	0.03%
2021/01/07	1	141.50	4	141.75	140.50	-3	3,092	-0.10%
2021/01/06	2	139.50	0	0.00	136.50	2	3,063	0.07%
2021/01/05	0	0.00	3	139.00	140.00	-3	3,045	-0.10%
2021/01/04	0	0.00	10	137.55	138.50	-10	3,031	-0.33%
2020/12/31	6	135.67	2	138.75	135.00	4	3,015	0.13%
2020/12/29	7	137.71	0	0.00	135.50	7	2,984	0.23%
2020/12/28	1	134.00	1	133.00	132.50	0	2,966	0.00%
2020/12/25	0	0.00	1	132.50	132.50	-1	2,952	-0.03%
2020/12/24	1	135.00	0	0.00	135.00	1	2,941	0.03%
2020/12/22	2	135.75	1	137.50	133.00	1	2,941	0.03%
2020/12/16	0	0.00	2	138.50	139.00	-2	2,937	-0.07%
2020/12/14	2	135.25	1	136.50	136.50	1	3,078	0.03%
2020/12/11	4	136.38	2	135.50	135.00	2	3,071	0.07%
2020/12/10	12	141.75	4.2	143.00	138.00	7.8	3,028	0.26%
2020/12/09	17	148.94	11	152.50	146.00	6	2,969	0.20%
2020/12/08	4	144.63	6.5	145.38	145.00	-2.5	2,820	-0.09%
2020/12/07	6	145.00	1	145.00	145.00	5	2,811	0.18%
2020/12/04	2	146.25	5	146.70	146.50	-3	2,777	-0.11%
2020/12/03	17	144.85	4	149.75	142.50	13	2,725	0.48%
2020/12/02	5	145.50	6	147.00	145.00	-1	2,634	-0.04%
2020/12/01	22	143.07	12.3	144.97	143.50	9.8	2,568	0.38%
2020/11/30	5.1	147.98	10	148.55	146.00	-4.9	2,478	-0.20%
2020/11/27	2	134.25	3	134.67	136.50	-1	2,279	-0.04%
2020/11/26	4	136.25	5	135.20	135.00	-1	2,264	-0.04%
2020/11/25	5	136.20	4.5	135.00	132.00	0.5	2,212	0.02%
2020/11/24	8	133.75	9	134.39	137.00	-1	2,159	-0.05%
2020/11/23	16.2	133.41	22.1	132.60	136.00	-5.9	1,968	-0.30%
2020/11/20	1	123.00	7	121.71	124.00	-6	1,728	-0.35%
2020/11/18	0	0.00	1	117.00	117.50	-1	1,717	-0.06%
2020/11/17	1	117.00	1	118.00	116.00	0	1,721	0.00%
2020/11/16	0	0.00	3	116.67	117.50	-3	1,731	-0.17%
2020/11/13	4	114.88	1	114.50	114.50	3	1,722	0.17%
2020/11/12	6	117.58	2	119.50	116.50	4	1,710	0.23%
2020/11/11	2	117.75	30	116.47	119.50	-28	1,699	-1.65%
2020/11/10	31	122.73	1	122.50	118.00	30	1,690	1.77%
2020/11/09	1	120.50	3	122.33	122.00	-2	1,683	-0.12%
2020/11/06	1	120.00	1	121.50	121.00	0	1,672	0.00%
2020/11/05	4	121.13	3	120.33	120.00	1	1,659	0.06%
2020/11/04	37	117.95	38	119.86	122.00	-1	1,637	-0.06%
2020/11/02	1	113.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	114.00	1	114.00	113.00	0	1,562	0.00%
2020/10/29	0	0.00	1	114.50	114.50	-1	1,564	-0.06%
2020/10/27	1	120.50	0	0.00	120.50	1	1,557	0.06%
2020/10/23	6	123.00	3	122.33	121.50	3	1,529	0.20%
2020/10/22	4	126.00	8	126.06	123.00	-4	1,540	-0.26%
2020/10/21	1	121.50	24	122.46	123.00	-23	1,461	-1.57%
2020/10/20	5	124.50	11	124.32	122.00	-6	1,445	-0.41%
2020/10/19	6	122.17	0	0.00	120.00	6	1,351	0.44%
2020/10/16	7	119.93	17	121.41	122.50	-10	1,284	-0.78%
2020/10/15	5	112.30	1	109.50	112.00	4	1,056	0.38%
2020/10/14	1	106.00	0	0.00	106.00	1	988	0.10%
2020/10/12	12	105.33	0	0.00	104.50	12	1,006	1.19%
2020/10/07	1	107.00	0	0.00	108.00	1	1,037	0.10%
2020/10/05	1	109.00	3	108.67	108.00	-2	1,079	-0.19%
2020/09/28	3	104.50	0	0.00	105.00	3	1,140	0.26%
2020/09/24	4	104.75	1	106.00	103.00	3	1,185	0.25%
2020/09/23	1	107.00	3	106.50	107.00	-2	1,198	-0.17%
2020/09/22	1	106.00	0	0.00	106.50	1	1,217	0.08%
2020/09/21	2	112.00	0	0.00	108.50	2	1,290	0.15%
2020/09/18	16	115.69	1	115.50	112.00	15	1,353	1.11%
2020/09/17	2	111.50	2	117.50	117.50	0	1,293	0.00%
2020/09/16	1	106.00	0	0.00	107.00	1	1,346	0.07%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/03	0	104.00	0	0.00	103.50	0	1,674	0.00%
2020/09/01	0	0.00	1	104.50	105.50	-1	1,719	-0.06%
2020/08/28	1	105.00	0	0.00	104.00	1	1,722	0.06%
2020/08/27	1	106.50	1	105.50	105.00	0	1,718	0.00%
2020/08/21	1	108.00	0	0.00	107.50	1	1,714	0.06%
2020/08/20	6	109.00	0	0.00	106.00	6	1,726	0.35%
2020/08/18	1	120.00	0	0.00	119.00	1	1,733	0.06%
2020/08/14	8	119.00	0	0.00	118.50	8	1,746	0.46%
2020/08/13	6	120.33	10	120.85	120.00	-4	1,745	-0.23%
2020/08/07	10	126.00	0	0.00	126.00	10	1,771	0.56%
2020/08/05	0	0.00	0.4	127.00	127.00	-0.4	1,806	-0.02%
2020/07/28	1	134.50	1	132.00	128.50	0	2,255	0.00%
2020/07/24	1	134.00	1	137.00	130.50	0	2,328	0.00%
2020/07/23	2	134.25	1	134.50	135.50	1	2,340	0.04%
2020/07/21	2	135.25	0	0.00	135.00	2	2,352	0.09%
2020/07/20	0	0.00	1	126.00	129.00	-1	2,353	-0.04%
2020/07/15	0	0.00	5	134.50	134.00	-5	2,561	-0.20%
2020/07/13	2	135.50	2	135.50	135.50	0	2,554	0.00%
2020/07/10	0	0.00	3	134.00	134.00	-3	2,552	-0.12%
2020/07/09	1	135.00	0	0.00	135.00	1	2,537	0.04%
2020/07/08	0	0.00	1	136.00	134.50	-1	2,519	-0.04%
2020/07/07	2	136.50	0	0.00	136.00	2	2,494	0.08%
2020/07/06	1	134.51	1	134.50	136.00	0	2,475	0.00%
2020/07/03	0	0.00	2	133.00	133.00	-2	2,472	-0.08%
2020/07/02	1	135.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	1	136.00	18	135.28	135.50	-17	2,453	-0.69%
2020/06/30	10	135.40	12	134.21	137.00	-2	2,435	-0.08%
2020/06/29	5	130.60	1	131.00	131.00	4	2,364	0.17%
2020/06/24	4	129.50	0	0.00	129.00	4	2,307	0.17%
2020/06/23	4	130.75	0	0.00	130.50	4	2,263	0.18%
2020/06/22	8	133.44	0	0.00	130.00	8	2,204	0.36%
2020/06/19	3	132.08	0	0.00	132.00	3	2,191	0.14%
2020/06/18	2	134.00	0	0.00	135.00	2	2,127	0.09%
2020/06/17	7	138.29	0	0.00	137.00	7	2,101	0.33%
2020/06/11	1	149.00	1	150.00	149.50	0	2,359	0.00%
2020/06/10	0	0.00	1	147.00	146.50	-1	2,378	-0.04%
2020/06/08	1	153.00	1	151.00	152.00	0	2,564	0.00%
2020/06/05	0	0.00	1	151.50	150.00	-1	2,588	-0.04%
2020/06/04	1	152.50	0	0.00	152.00	1	2,662	0.04%
2020/06/02	1	157.50	18	156.44	154.00	-17	2,716	-0.63%
2020/05/28	0	0.00	10	152.50	150.50	-10	2,819	-0.35%
2020/05/27	16	155.00	1	152.00	151.00	15	2,862	0.52%
2020/05/26	1	157.00	1	157.50	157.00	0	2,889	0.00%
2020/05/21	2	152.75	1	153.50	153.00	1	3,025	0.03%
2020/05/20	3	151.67	2	153.00	153.50	1	3,059	0.03%
2020/05/18	1	149.00	3	150.00	151.50	-2	3,354	-0.06%
2020/05/15	2	153.00	1	157.50	152.00	1	3,476	0.03%
2020/05/14	1	158.00	2	155.50	156.00	-1	3,579	-0.03%
2020/05/12	2	155.50	0	0.00	155.50	2	3,566	0.06%
2020/05/11	2	154.50	1	154.00	155.50	1	3,545	0.03%
2020/05/08	0	0.00	3	164.67	161.50	-3	3,509	-0.09%
2020/05/07	4	162.00	4	163.13	161.50	0	3,461	0.00%
2020/05/06	4	158.88	11.5	161.78	158.00	-7.5	3,397	-0.22%
2020/05/05	27	157.46	4	157.63	154.00	23	3,306	0.70%
2020/05/04	8	151.44	11	149.91	154.00	-3	3,212	-0.09%
2020/04/30	3	146.67	21	144.50	148.50	-18	3,093	-0.58%
2020/04/28	3	140.00	2	140.25	137.50	1	2,987	0.03%
2020/04/24	1	137.00	1.2	138.95	136.00	-0.2	2,972	-0.01%
2020/04/23	2	139.00	1	139.50	139.00	1	2,955	0.03%
2020/04/21	17	139.24	12	143.33	134.50	5	2,926	0.17%
2020/04/20	8	142.38	2	136.75	144.50	6	2,812	0.21%
2020/04/17	1	134.50	2	134.00	131.50	-1	2,738	-0.04%
2020/04/16	1	132.50	0	0.00	131.00	1	2,719	0.04%
2020/04/15	4	134.00	7	133.21	134.00	-3	2,709	-0.11%
2020/04/14	0	132.00	0	0.00	132.50	0	2,689	0.00%
2020/04/10	8	131.94	1	131.50	132.00	7	2,685	0.26%
2020/04/09	1	137.50	6	133.67	131.00	-5	2,690	-0.19%
2020/04/08	6	136.08	1	137.00	136.00	5	2,680	0.19%
2020/04/07	0	0.00	1	132.00	132.50	-1	2,656	-0.04%
2020/04/01	1	129.50	3	125.50	125.50	-2	2,636	-0.08%
2020/03/30	1	123.00	1	125.00	129.00	0	2,644	0.00%
2020/03/27	2	133.75	3	130.17	127.00	-1	2,627	-0.04%
2020/03/26	1	130.00	1	129.50	131.50	0	2,599	0.00%
2020/03/25	7	134.50	0	0.00	132.00	7	2,572	0.27%
2020/03/24	2.1	140.87	1	135.00	135.00	1.1	2,507	0.05%
2020/03/23	1	137.00	6	136.00	135.00	-5	2,486	-0.20%
2020/03/19	4	129.50	8.5	126.15	126.00	-4.5	2,428	-0.19%
2020/03/18	7	146.36	6	143.75	133.50	1	2,322	0.04%
2020/03/17	0	0.00	1	147.00	143.00	-1	2,229	-0.04%
2020/03/16	1	142.50	2	137.50	134.00	-1	2,134	-0.05%
2020/03/13	4	135.63	3	139.17	139.00	1	2,085	0.05%
2020/03/12	4	140.13	11	139.95	146.00	-7	1,968	-0.36%
2020/03/11	13	144.62	7	142.07	141.00	6	1,856	0.32%
2020/03/10	1	147.00	4	147.50	150.50	-3	1,808	-0.17%
2020/03/09	2	142.00	0	0.00	140.00	2	1,733	0.12%
2020/03/06	4	142.13	0	0.00	142.00	4	1,687	0.24%
2020/03/05	2	145.25	4	146.00	146.00	-2	1,665	-0.12%
2020/03/03	10	142.50	12	142.04	138.00	-2	1,566	-0.13%
2020/03/02	2	141.50	0	0.00	142.00	2	1,528	0.13%
2020/02/27	4	140.00	10	138.95	140.00	-6	1,479	-0.41%
2020/02/26	3	144.00	4	142.38	139.50	-1	1,431	-0.07%
2020/02/25	10	139.20	13	139.96	140.50	-3	1,353	-0.22%
2020/02/24	6	144.50	7	143.64	143.50	-1	1,294	-0.08%
2020/02/21	7	146.79	6	146.08	147.00	1	1,247	0.08%
2020/02/20	22	144.68	15	145.73	148.00	7	1,205	0.58%
2020/02/19	11	137.45	13	140.27	144.00	-2	1,088	-0.18%
2020/02/18	10	132.15	7	132.57	131.00	3	885	0.34%
2020/02/17	1	129.00	12	127.38	130.50	-11	748	-1.47%
2020/02/14	0	0.00	3	117.83	119.00	-3	628	-0.48%
2020/02/13	2	114.75	0	0.00	114.50	2	607	0.33%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/07	0	0.00	1	113.00	113.00	-1	626	-0.16%
2020/02/03	1	107.00	0	0.00	110.50	1	646	0.15%
2020/01/30	0	0.00	4	108.25	108.00	-4	651	-0.61%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/15	1	108.50	1	110.50	112.00	0	695	0.00%
2020/01/10	2	111.75	0	0.00	112.00	2	814	0.25%
2020/01/09	0	0.00	1	113.00	112.00	-1	820	-0.12%
2020/01/06	1	114.50	0	0.00	113.00	1	916	0.11%
2020/01/02	0	0.00	1	119.00	119.00	-1	919	-0.11%
2019/12/27	1	118.50	0	0.00	118.50	1	922	0.11%
2019/12/26	0	0.00	1	118.00	119.00	-1	923	-0.11%
2019/12/25	2	120.00	3	119.83	119.00	-1	922	-0.11%
2019/12/24	0	0.00	1	118.00	116.50	-1	897	-0.11%
2019/12/23	0	0.00	1	117.50	117.50	-1	889	-0.11%
2019/12/20	1	113.00	0	0.00	115.00	1	882	0.11%
2019/12/18	1	117.50	2	116.50	115.00	-1	875	-0.11%
2019/12/17	0	0.00	2	114.25	115.00	-2	854	-0.23%
2019/12/16	2	114.00	0	0.00	113.00	2	853	0.23%
2019/12/05	1	112.50	1	114.00	114.50	0	845	0.00%
2019/11/29	1	108.00	0	0.00	108.00	1	841	0.12%
2019/11/28	0	0.00	1	109.00	108.50	-1	839	-0.12%
2019/11/15	1	111.50	0	0.00	112.50	1	846	0.12%
2019/11/12	1	113.50	0	0.00	113.50	1	861	0.12%
2019/11/08	1	114.50	0	0.00	113.50	1	870	0.11%
2019/11/07	1	118.00	0	0.00	117.00	1	868	0.12%
2019/11/06	1	121.00	0	0.00	120.50	1	874	0.11%
2019/11/05	0	0.00	1	119.00	122.00	-1	892	-0.11%
2019/11/04	1	118.00	0	0.00	116.00	1	865	0.12%
2019/10/29	2	122.50	1	121.50	121.50	1	850	0.12%
2019/10/25	8	123.38	9	123.56	121.00	-1	845	-0.12%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/22	3	118.67	0	0.00	118.00	3	838	0.36%
2019/10/21	7	120.93	6	120.25	121.00	1	822	0.12%
2019/10/18	19	118.08	19	119.24	119.00	0	789	0.00%
2019/10/15	1	112.50	1	113.00	113.00	0	667	0.00%
2019/10/14	2	113.50	3	111.67	111.00	-1	656	-0.15%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/03	1	105.50	1	105.50	104.50	0	659	0.00%
2019/10/02	0	0.00	5	104.00	104.00	-5	663	-0.75%
2019/10/01	5	101.00	0	0.00	102.50	5	664	0.75%
2019/09/27	1	101.50	1	101.00	101.00	0	668	0.00%
2019/09/26	1	103.50	0	0.00	102.00	1	684	0.15%
2019/09/24	0	0.00	5	105.00	104.50	-5	717	-0.70%
2019/09/20	1	103.50	0	0.00	103.00	1	744	0.13%
2019/09/12	5	101.50	0	0.00	102.00	5	1,015	0.49%
2019/09/03	0	0.00	10	105.00	105.50	-10	1,113	-0.90%
2019/08/27	10	101.75	0	0.00	101.00	10	1,132	0.88%
2019/08/22	0	0.00	1	105.50	104.50	-1	1,184	-0.08%
2019/08/20	2	105.50	0	0.00	105.50	2	1,204	0.17%
2019/08/19	0	0.00	2	108.00	105.00	-2	1,207	-0.17%
2019/08/14	0	0.00	5	104.50	106.00	-5	1,210	-0.41%
2019/08/13	0	0.00	1	100.50	101.50	-1	1,202	-0.08%
2019/08/08	3	100.17	0	0.00	101.50	3	1,204	0.25%
2019/08/07	5	101.50	0	0.00	102.00	5	1,199	0.42%
2019/08/06	1	106.50	1	104.00	106.50	0	1,175	0.00%
2019/07/30	0	0.00	0.1	110.50	110.50	-0.1	1,215	-0.01%
2019/07/29	0	0.00	1	113.50	113.50	-1	1,212	-0.08%
2019/07/25	1	114.00	0	0.00	116.00	1	1,209	0.08%
2019/07/24	0	0.00	12	111.29	113.50	-12	1,199	-1.00%
2019/07/23	1	110.00	0	0.00	109.00	1	1,186	0.08%
2019/07/19	10.1	107.51	0	0.00	108.00	10.1	1,206	0.84%
2019/07/15	1	109.50	1	109.50	110.50	0	1,279	0.00%
2019/07/11	1	111.50	1	111.50	110.50	0	1,320	0.00%
2019/07/10	3	111.33	0	0.00	111.00	3	1,322	0.23%
2019/07/09	2	120.25	0	0.00	120.50	2	1,305	0.15%
2019/07/04	1	122.00	1	122.50	122.50	0	1,317	0.00%
2019/07/03	1	120.50	1	121.50	121.50	0	1,368	0.00%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/07/01	0	0.00	2	124.00	124.00	-2	1,351	-0.15%
2019/06/28	1	122.00	1	122.00	121.50	0	1,349	0.00%
2019/06/26	1	123.00	0	0.00	123.50	1	1,365	0.07%
2019/06/25	0	0.00	1	122.50	126.00	-1	1,345	-0.07%
2019/06/24	2	124.50	2	122.50	126.00	0	1,281	0.00%
2019/06/21	4	121.75	3	123.67	125.00	1	1,231	0.08%
2019/06/20	1	119.00	4	119.25	120.50	-3	1,171	-0.26%
2019/06/19	0	0.00	2	115.00	115.50	-2	1,136	-0.18%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/14	1	105.00	1	106.50	105.50	0	1,183	0.00%
2019/06/11	0	0.00	1	104.50	104.50	-1	1,207	-0.08%
2019/06/10	1	101.50	2	101.75	102.00	-1	1,206	-0.08%
2019/06/06	1	102.50	1	99.90	99.90	0	1,219	0.00%
2019/06/04	0	0.00	1	103.00	103.00	-1	1,245	-0.08%
2019/05/31	2	101.50	1	101.50	103.00	1	1,291	0.08%
2019/05/30	2	98.65	1	98.90	99.70	1	1,312	0.08%
2019/05/29	3	100.17	2	98.40	98.30	1	1,313	0.08%
2019/05/28	0	0.00	2	103.00	102.00	-2	1,307	-0.15%
2019/05/23	2	101.50	0	0.00	101.00	2	1,446	0.14%
2019/05/21	1	102.00	0	0.00	104.50	1	1,480	0.07%
2019/05/20	0	0.00	2	102.00	102.50	-2	1,495	-0.13%
2019/05/16	1	105.50	1	106.00	103.50	0	1,514	0.00%
2019/05/14	1	104.50	0	0.00	106.00	1	1,619	0.06%
2019/05/13	3	105.83	0	0.00	105.50	3	1,656	0.18%
2019/05/09	0	0.00	2	111.00	110.00	-2	1,670	-0.12%
2019/05/08	2	113.50	0	0.00	113.50	2	1,682	0.12%
2019/05/06	1	116.00	2	116.00	115.50	-1	1,774	-0.06%
2019/04/29	5	119.00	2	119.75	118.50	3	1,845	0.16%
2019/04/26	1	123.00	0	0.00	123.00	1	1,860	0.05%
2019/04/25	1	123.50	6	122.17	123.50	-5	1,862	-0.27%
2019/04/24	1	122.50	1	125.50	121.50	0	1,866	0.00%
2019/04/23	1	122.50	1	123.50	123.50	0	1,834	0.00%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	2	119.75	1	119.50	120.00	1	1,834	0.05%
2019/04/18	5	123.10	1	124.50	118.50	4	1,859	0.22%
2019/04/17	0	0.00	11	122.64	122.50	-11	1,828	-0.60%
2019/04/16	0	0.00	2	122.25	122.50	-2	1,821	-0.11%
2019/04/15	0	0.00	2	120.50	120.50	-2	1,826	-0.11%
2019/04/12	1	119.50	1	119.00	119.50	0	1,838	0.00%
2019/04/10	1	122.50	1	123.50	123.50	0	1,823	0.00%
2019/04/09	11	121.50	2	123.25	122.50	9	1,827	0.49%
2019/04/08	1	120.00	0	0.00	119.00	1	1,809	0.06%
2019/04/02	2	118.00	2	118.25	119.00	0	1,844	0.00%
2019/04/01	2	118.00	0	0.00	117.00	2	1,881	0.11%
2019/03/29	0	0.00	2	115.00	117.00	-2	1,849	-0.11%
2019/03/26	1	116.00	1	117.00	115.00	0	1,978	0.00%
2019/03/25	0	0.00	2	113.50	115.50	-2	1,994	-0.10%
2019/03/22	1.5	117.50	3	117.33	116.50	-1.5	1,992	-0.08%
2019/03/21	1	116.50	0	0.00	116.50	1	2,003	0.05%
2019/03/20	2	117.00	0	0.00	118.00	2	2,013	0.10%
2019/03/15	1	112.00	0	0.00	112.00	1	2,045	0.05%
2019/03/14	1	110.00	1	111.50	110.00	0	2,082	0.00%
2019/03/12	1	114.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	1.5	112.00	0	0.00	112.00	1.5	2,194	0.07%
2019/03/08	2	110.75	1	108.50	110.50	1	2,274	0.04%
2019/03/07	2	112.00	1	110.00	110.00	1	2,342	0.04%
2019/03/06	2	113.00	2	114.00	113.00	0	2,430	0.00%
2019/03/05	2	116.00	0	0.00	116.00	2	2,512	0.08%
2019/03/04	0	0.00	1	119.50	119.00	-1	2,535	-0.04%
2019/02/27	1	119.50	0	0.00	119.50	1	2,544	0.04%
2019/02/26	2.5	121.50	0	0.00	121.50	2.5	2,540	0.10%
2019/02/25	3	121.83	2	121.75	122.00	1	2,547	0.04%
2019/02/22	3	128.17	3	128.50	127.00	0	2,592	0.00%
2019/02/21	0	0.00	1	126.00	126.00	-1	2,580	-0.04%
2019/02/20	1	127.50	1	128.00	125.00	0	2,604	0.00%
2019/02/19	2	124.25	1	123.50	126.00	1	2,637	0.04%
2019/02/15	1	125.00	1	126.50	125.00	0	2,676	0.00%
2019/02/14	2	129.00	3	128.00	128.00	-1	2,701	-0.04%
2019/02/13	16	129.75	6	130.08	132.00	10	2,692	0.37%
2019/02/12	1	126.00	0	0.00	125.00	1	2,668	0.04%
2019/02/11	0.3	120.00	0	0.00	120.50	0.3	2,746	0.01%
2019/01/30	0	0.00	2	122.50	122.00	-2	2,828	-0.07%
2019/01/29	4	120.88	25	120.48	120.50	-21	2,867	-0.73%
2019/01/28	11	126.00	6	123.33	123.00	5	2,907	0.17%
2019/01/25	4	124.38	18	122.75	124.00	-14	3,007	-0.47%
2019/01/22	20	118.48	3	118.83	117.50	17	3,101	0.55%
2019/01/21	4	118.50	3	119.50	119.50	1	3,153	0.03%
2019/01/18	5	112.30	7	112.14	114.50	-2	3,148	-0.06%
2019/01/17	1	113.00	0	0.00	113.00	1	3,166	0.03%
2019/01/15	1	115.50	3	113.50	115.50	-2	3,232	-0.06%
2019/01/14	15	112.43	3	114.50	113.00	12	3,243	0.37%
2019/01/11	6	116.50	2	117.75	116.00	4	3,252	0.12%
2019/01/10	26	118.19	23	117.11	117.00	3	3,276	0.09%
2019/01/09	1	118.50	3	118.67	118.00	-2	3,283	-0.06%
2019/01/08	1	115.00	2	115.25	115.00	-1	3,320	-0.03%
2019/01/07	4	115.25	0	0.00	115.00	4	3,341	0.12%
2019/01/04	1	108.50	0	0.00	113.00	1	3,375	0.03%
2019/01/03	1	115.50	0	0.00	113.00	1	3,405	0.03%
2019/01/02	1	117.00	1	117.00	116.50	0	3,479	0.00%
2018/12/28	1	118.00	6	116.42	118.00	-5	3,554	-0.14%
2018/12/27	2	117.50	4	117.63	117.50	-2	3,591	-0.06%
2018/12/26	1	112.00	1	115.50	112.00	0	3,594	0.00%
2018/12/25	3	113.83	3	112.33	115.00	0	3,613	0.00%
2018/12/24	8	118.31	7	119.50	118.00	1	3,593	0.03%
2018/12/22	0.5	123.50	0	0.00	124.00	0.5	3,569	0.01%
2018/12/21	0	0.00	2	124.75	126.00	-2	3,639	-0.05%
2018/12/20	6	121.17	1	127.50	122.00	5	3,621	0.14%
2018/12/19	1	130.00	1	130.50	130.00	0	3,628	0.00%
2018/12/18	12	134.08	2	136.00	133.00	10	3,598	0.28%
2018/12/13	6	139.42	6	139.08	139.00	0	4,105	0.00%
2018/12/12	0	0.00	11	136.50	140.50	-11	4,263	-0.26%
2018/12/11	1	133.50	2	134.50	133.50	-1	4,294	-0.02%
2018/12/10	7	131.64	5	132.10	133.00	2	4,302	0.05%
2018/12/07	2	136.25	2	134.50	139.00	0	4,307	0.00%
2018/12/06	5	130.30	6	135.33	130.50	-1	4,400	-0.02%
2018/12/05	3	139.50	2.5	140.20	139.50	0.5	4,404	0.01%
2018/12/04	3	146.33	4	147.75	146.50	-1	4,487	-0.02%
2018/12/03	7	151.07	4	151.25	150.00	3	4,524	0.07%
2018/11/30	6	142.58	6	143.08	142.50	0	4,539	0.00%
2018/11/29	1	140.50	7	139.43	140.00	-6	4,561	-0.13%
2018/11/28	7	131.14	10	132.45	132.00	-3	4,594	-0.07%
2018/11/27	1	126.00	6	126.67	128.00	-5	4,522	-0.11%
2018/11/26	1	122.50	1	122.50	123.00	0	4,566	0.00%
2018/11/23	1	121.50	1	123.00	120.50	0	4,728	0.00%
2018/11/22	1	125.00	1	122.50	121.50	0	4,911	0.00%
2018/11/21	3	125.33	5	126.00	125.50	-2	4,960	-0.04%
2018/11/20	6	121.00	8	118.75	121.00	-2	4,931	-0.04%
2018/11/19	1	116.00	6	118.00	119.00	-5	4,933	-0.10%
2018/11/16	3	118.00	1.5	117.67	116.00	1.5	5,029	0.03%
2018/11/15	0	0.00	1	115.00	116.50	-1	5,075	-0.02%
2018/11/14	3	116.33	1	116.00	114.50	2	5,099	0.04%
2018/11/13	1.5	115.17	1	116.50	117.00	0.5	5,110	0.01%
2018/11/12	3	116.00	2	111.50	116.50	1	5,143	0.02%
2018/11/09	3	114.50	3	113.50	115.00	0	5,172	0.00%
2018/11/08	15	119.43	16	119.16	114.00	-1	5,209	-0.02%
2018/11/07	5	116.80	5	116.30	119.50	0	5,139	0.00%
2018/11/06	3	110.83	2	112.50	109.50	1	5,093	0.02%
2018/11/05	1	111.50	1	112.50	117.00	0	5,093	0.00%
2018/11/02	11	116.32	12	114.29	112.00	-1	5,059	-0.02%
2018/11/01	8	113.69	2	113.50	113.50	6	4,960	0.12%
2018/10/31	0	0.00	2	105.50	105.50	-2	4,869	-0.04%
2018/10/30	4	96.33	3	95.43	96.20	1	4,887	0.02%
2018/10/29	1.3	97.88	2	96.95	97.20	-0.8	4,966	-0.02%
2018/10/26	6	92.45	2	96.55	92.10	4	4,932	0.08%
2018/10/25	6	97.13	3	97.90	95.00	3	4,962	0.06%
2018/10/24	5	107.00	6	105.83	105.50	-1	4,985	-0.02%
2018/10/23	3.5	110.50	2	114.25	109.00	1.5	4,991	0.03%
2018/10/22	1	115.50	2	116.75	118.00	-1	5,020	-0.02%
2018/10/19	4	112.50	3	113.17	114.50	1	5,166	0.02%
2018/10/18	6	119.00	5	121.20	118.00	1	5,300	0.02%
2018/10/17	2.5	121.60	1	124.00	121.00	1.5	5,319	0.03%
2018/10/16	3	123.00	4	122.63	121.00	-1	5,339	-0.02%
2018/10/15	3	116.17	4.5	117.83	118.00	-1.5	5,354	-0.03%
2018/10/12	0.5	116.50	1	117.00	117.00	-0.5	5,480	-0.01%
2018/10/09	3	122.00	2	118.75	124.50	1	5,624	0.02%
2018/10/08	2	117.50	2	125.00	118.00	0	5,600	0.00%
2018/10/05	6	134.92	1	131.00	130.00	5	5,592	0.09%
2018/10/04	10	142.25	12	140.54	143.50	-2	5,610	-0.04%
2018/10/03	3	140.33	2	143.00	139.00	1	5,632	0.02%
2018/10/01	0	0.00	3	147.50	151.00	-3	5,681	-0.05%
2018/09/28	8	150.75	5	153.50	150.00	3	5,755	0.05%
2018/09/27	3	156.50	2	163.00	152.00	1	5,850	0.02%
2018/09/26	1	168.00	3	166.00	163.00	-2	5,841	-0.03%
2018/09/12	6	81.95	3	80.87	79.30	3	5,881	0.05%
2018/09/11	16	86.04	14	86.16	85.40	2	5,808	0.03%
2018/09/10	7	91.00	2	90.05	89.60	5	5,642	0.09%
2018/09/07	9	104.69	4	102.88	99.50	5	5,558	0.09%
2018/09/06	2	107.00	11	108.18	108.50	-9	5,410	-0.17%
2018/09/05	2	106.00	2	106.50	105.50	0	5,398	0.00%
2018/09/04	7	105.71	3	106.17	107.50	4	5,477	0.07%
2018/09/03	31	104.21	39	107.63	104.50	-8	5,508	-0.15%
2018/08/31	6	109.00	5	109.00	110.00	1	5,439	0.02%
2018/08/30	17	112.82	6	113.00	111.00	11	5,435	0.20%
2018/08/29	5	109.80	4	109.63	110.50	1	5,400	0.02%
2018/08/28	6	110.00	1	113.50	109.00	5	5,469	0.09%
2018/08/27	9	111.67	6	111.92	113.00	3	5,437	0.06%
2018/08/24	12	106.46	4	107.38	107.50	8	5,506	0.15%
2018/08/23	3	111.33	1	112.50	110.50	2	5,728	0.03%
2018/08/22	10	112.05	10	111.85	113.50	0	5,988	0.00%
2018/08/21	6	109.75	11	109.82	112.50	-5	6,261	-0.08%
2018/08/20	11	109.45	9	110.11	109.50	2	6,248	0.03%
2018/08/17	19	119.66	15	120.87	118.00	4	6,190	0.06%
2018/08/16	2	121.50	1	120.50	123.00	1	6,289	0.02%
2018/08/14	19	116.89	19	119.21	121.00	0	6,587	0.00%
2018/08/13	14	119.54	7	123.50	121.00	7	6,624	0.11%
2018/08/10	3	132.33	8	131.19	130.00	-5	6,714	-0.07%
2018/08/09	1	130.00	0	0.00	132.00	1	7,007	0.01%
2018/08/08	5	135.10	4	135.88	134.00	1	7,354	0.01%
2018/08/07	9	137.56	8	136.50	138.00	1	7,725	0.01%
2018/08/06	12	133.17	3	134.67	133.00	9	7,937	0.11%
2018/08/03	5	138.00	7	138.86	138.50	-2	8,077	-0.02%
2018/08/02	5	139.00	3	139.50	139.00	2	8,111	0.02%
2018/08/01	3	145.17	4	145.63	146.00	-1	8,123	-0.01%
2018/07/31	0	0.00	1	147.00	148.00	-1	8,167	-0.01%
2018/07/30	1	146.00	2	144.75	146.00	-1	8,164	-0.01%
2018/07/27	2	150.50	1	150.50	152.00	1	8,160	0.01%
2018/07/26	3	149.50	3	149.83	148.50	0	8,187	0.00%
2018/07/25	9	152.78	6	152.00	150.50	3	8,191	0.04%
2018/07/24	1	144.50	4	145.50	147.00	-3	8,093	-0.04%
2018/07/23	8	140.75	6	141.92	141.00	2	8,084	0.02%
2018/07/20	5	150.60	10	150.90	147.50	-5	8,061	-0.06%
2018/07/19	8	149.38	10	149.55	149.00	-2	8,046	-0.02%
2018/07/18	5	148.80	8	148.56	148.00	-3	8,115	-0.04%
2018/07/17	12	155.17	3	155.83	150.50	9	8,119	0.11%
2018/07/16	9	148.83	19	151.63	154.50	-10	8,009	-0.12%
2018/07/13	8	146.50	7	146.14	144.50	1	7,954	0.01%
2018/07/12	2	144.25	1	148.00	144.50	1	7,955	0.01%
2018/07/11	9	144.00	5	146.00	144.00	4	7,990	0.05%
2018/07/10	2	146.25	28	144.79	146.50	-26	8,057	-0.32%
2018/07/09	9	137.44	4	140.88	137.50	5	8,090	0.06%
2018/07/06	0	0.00	5	135.40	136.00	-5	8,131	-0.06%
2018/07/05	1	131.50	3	129.33	124.00	-2	8,061	-0.02%
2018/07/04	2	127.00	1	130.00	130.50	1	8,035	0.01%
2018/07/03	3	133.00	1	137.00	131.00	2	7,993	0.03%
2018/07/02	3	136.83	1	138.50	135.50	2	7,976	0.03%
2018/06/29	2	142.50	2	142.50	143.50	0	7,958	0.00%
2018/06/28	2	141.25	3	141.83	141.00	-1	8,027	-0.01%
2018/06/27	11	146.45	6	143.83	141.50	5	8,014	0.06%
2018/06/26	8	145.63	16	143.88	148.00	-8	7,963	-0.10%
2018/06/25	1	137.50	16	137.56	139.50	-15	7,839	-0.19%
2018/06/22	0	0.00	1	138.50	137.50	-1	7,868	-0.01%
2018/06/21	14	141.79	1	143.50	142.50	13	7,888	0.16%
2018/06/20	12	134.13	8	135.75	138.00	4	7,885	0.05%
2018/06/19	4	143.88	1	146.00	141.00	3	7,857	0.04%
2018/06/15	16	149.47	10	150.00	149.50	6	7,863	0.08%
2018/06/14	3	151.67	4	151.25	151.00	-1	7,852	-0.01%
2018/06/13	4	153.13	4	154.38	152.00	0	7,893	0.00%
2018/06/12	33	160.50	19.3	158.20	157.50	13.7	7,919	0.17%
2018/06/11	6	155.83	8	155.44	156.50	-2	7,844	-0.03%
2018/06/08	5	152.40	6	152.83	152.00	-1	7,821	-0.01%
2018/06/07	7	156.86	11	158.05	155.00	-4	7,821	-0.05%
2018/06/06	5	158.40	7	157.93	157.50	-2	7,924	-0.03%
2018/06/05	7	158.93	26	158.54	155.50	-19	7,934	-0.24%
2018/06/04	4	162.25	5	162.60	161.00	-1	7,846	-0.01%
2018/06/01	19	162.24	8	164.06	163.00	11	7,920	0.14%
2018/05/31	20	175.88	34	172.69	167.00	-14	7,840	-0.18%
2018/05/30	40	168.61	37	167.28	166.00	3	7,513	0.04%
2018/05/29	48	164.50	41	163.39	170.50	7	7,233	0.10%
2018/05/28	28	157.23	26	156.56	156.00	2	6,888	0.03%
2018/05/25	22	153.86	19	154.74	152.50	3	6,767	0.04%
2018/05/24	24	153.77	10	153.20	152.50	14	6,717	0.21%
2018/05/23	23	153.30	22	153.93	155.50	1	6,582	0.02%
2018/05/22	12	149.13	7	151.14	147.00	5	6,423	0.08%
2018/05/21	6	157.33	2	158.00	155.50	4	6,377	0.06%
2018/05/18	5	158.00	7	158.29	161.00	-2	6,286	-0.03%
2018/05/17	21	159.29	10	161.40	156.00	11	6,256	0.18%
2018/05/16	20	163.13	19	165.37	164.00	1	6,031	0.02%
2018/05/15	38.3	163.23	28	160.34	155.00	10.3	5,701	0.18%
2018/05/14	9	151.94	9	154.33	158.50	0	5,362	0.00%
2018/05/11	5	142.10	11	142.00	144.50	-6	5,158	-0.12%
2018/05/10	2	126.25	8	131.50	131.50	-6	5,014	-0.12%
2018/05/09	2	126.75	5	125.70	126.00	-3	4,998	-0.06%
2018/05/08	6	124.67	7	124.64	124.50	-1	5,017	-0.02%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	2	117.00	0	0.00	116.50	2	5,091	0.04%
2018/05/03	2	121.50	3	122.17	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	2	121.00	121.00	-2	5,214	-0.04%
2018/04/30	0	0.00	4	116.63	117.50	-4	5,271	-0.08%
2018/04/27	2	112.25	2	111.50	115.00	0	5,480	0.00%
2018/04/26	3	113.50	3	115.50	111.50	0	5,617	0.00%
2018/04/25	6	114.17	9	113.61	115.50	-3	5,837	-0.05%
2018/04/24	7	116.86	4	117.00	114.00	3	5,980	0.05%
2018/04/23	4	128.00	3	127.50	126.00	1	5,890	0.02%
2018/04/20	13	126.96	10	127.20	125.50	3	5,891	0.05%
2018/04/19	5	129.90	3	130.50	126.50	2	5,958	0.03%
2018/04/18	2	126.00	4	128.00	125.50	-2	5,907	-0.03%
2018/04/17	2	126.75	17	125.24	124.50	-15	5,931	-0.25%
2018/04/16	4	127.00	11	127.59	124.50	-7	6,015	-0.12%
2018/04/13	11	119.77	16	119.84	124.00	-5	5,975	-0.08%
2018/04/12	5	110.60	1	109.00	113.00	4	6,025	0.07%
2018/04/11	4	117.00	1	120.00	115.50	3	6,084	0.05%
2018/04/09	4	117.00	2	116.75	117.50	2	6,229	0.03%
2018/04/03	12	119.88	3	121.00	119.50	9	6,239	0.14%
2018/04/02	3	117.67	2	118.50	119.50	1	6,260	0.02%
2018/03/31	11	118.09	1	119.00	117.50	10	6,309	0.16%
2018/03/30	5	125.20	1	124.00	123.00	4	6,256	0.06%
2018/03/29	2	124.00	3	124.50	125.50	-1	6,272	-0.02%
2018/03/28	11	123.86	0	0.00	123.00	11	6,257	0.18%
2018/03/27	6	129.83	0	0.00	128.00	6	6,241	0.10%
2018/03/23	2	127.00	2	125.00	124.50	0	6,196	0.00%
2018/03/22	6	129.17	6	131.08	129.00	0	6,156	0.00%
2018/03/21	5	136.50	5	136.50	134.50	0	6,083	0.00%
2018/03/20	1	137.00	1	138.00	138.50	0	6,032	0.00%
2018/03/19	7	140.07	7	140.36	138.00	0	6,034	0.00%
2018/03/16	9	139.00	4	139.13	137.50	5	5,970	0.08%
2018/03/15	2	137.25	1	137.50	137.00	1	5,882	0.02%
2018/03/14	6	138.58	7	136.79	137.00	-1	5,880	-0.02%
2018/03/13	3	140.00	1	143.50	139.00	2	5,880	0.03%
2018/03/12	8	142.13	10	142.55	141.00	-2	5,843	-0.03%
2018/03/09	8	138.63	7	138.57	138.00	1	5,710	0.02%
2018/03/08	7	136.64	4	136.25	136.00	3	5,679	0.05%
2018/03/07	8	137.88	12	137.25	134.50	-4	5,707	-0.07%
2018/03/06	14	135.32	11	135.68	135.00	3	5,610	0.05%
2018/03/05	0	0.00	1	131.00	130.00	-1	5,559	-0.02%
2018/03/01	3	129.83	0	0.00	130.00	3	5,576	0.05%
2018/02/27	4	131.25	2	131.50	130.50	2	5,616	0.04%
2018/02/26	3	136.50	3	133.00	133.00	0	5,624	0.00%
2018/02/23	1	138.00	1	136.00	132.50	0	5,562	0.00%
2018/02/22	3	135.83	3	135.00	134.00	0	5,607	0.00%
2018/02/21	3	134.00	6	136.33	135.50	-3	5,702	-0.05%
2018/02/12	2	128.50	4	128.50	126.00	-2	5,640	-0.04%
2018/02/09	8	116.94	8	119.06	127.00	0	5,605	0.00%
2018/02/08	3	127.17	3	124.50	123.00	0	5,521	0.00%
2018/02/07	1	125.50	9	122.94	127.00	-8	5,487	-0.15%
2018/02/06	9	117.94	0	0.00	115.50	9	5,576	0.16%
2018/02/05	6	123.58	4	126.88	128.00	2	5,612	0.04%
2018/02/02	2	132.50	1	132.00	132.00	1	5,617	0.02%
2018/02/01	2	135.75	2	131.00	131.00	0	5,568	0.00%
2018/01/31	2	130.00	3	129.50	132.00	-1	5,521	-0.02%
2018/01/30	5	131.50	5	133.70	132.00	0	5,482	0.00%
2018/01/29	3	131.67	6	131.08	130.00	-3	5,404	-0.06%
2018/01/26	4	129.50	4	130.88	127.00	0	5,374	0.00%
2018/01/25	7	138.14	11	138.32	134.00	-4	5,288	-0.08%
2018/01/24	20	142.43	14	142.39	140.50	6	5,230	0.11%
2018/01/23	17	145.71	24	144.17	140.00	-7	5,153	-0.14%
2018/01/22	13	136.92	8	139.63	143.00	5	4,959	0.10%
2018/01/19	11	131.18	13	129.23	130.00	-2	4,838	-0.04%
2018/01/18	7	119.14	3	122.67	127.00	4	4,592	0.09%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/16	1	117.00	1	117.50	115.50	0	4,400	0.00%
2018/01/15	2	118.75	2	117.25	115.50	0	4,358	0.00%
2018/01/12	5	116.00	6	115.83	115.50	-1	4,291	-0.02%
2018/01/11	2	113.25	8	114.19	115.50	-6	4,279	-0.14%
2018/01/10	5	117.70	13	118.42	115.50	-8	4,232	-0.19%
2018/01/09	12	114.17	4	115.00	114.00	8	4,086	0.20%
2018/01/08	4	115.50	11	115.27	114.50	-7	4,055	-0.17%
2018/01/05	4	106.63	4.2	108.10	110.00	-0.2	3,879	-0.01%
2018/01/04	0	0.00	1	102.00	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	16	97.77	101.50	-16	3,718	-0.43%
2018/01/02	13	93.44	0	0.00	92.70	13	3,622	0.36%