台勝科 (3532)-元大-和平券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
481張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	163.50	163.50	-1	1,335	-0.07%
2024/05/16	1.1	162.08	0	0.00	162.50	1.1	1,343	0.08%
2024/05/15	1	163.92	0	0.00	160.00	1	1,366	0.08%
2024/05/10	0	0.00	2	167.50	169.00	-2	1,358	-0.15%
2024/05/07	0	0.00	1	168.50	170.50	-1	1,348	-0.07%
2024/05/06	0	0.00	1	173.00	172.00	-1	1,339	-0.07%
2024/05/03	4	172.88	0	0.00	171.50	4	1,335	0.30%
2024/05/02	2	173.50	0	0.00	173.00	2	1,332	0.15%
2024/04/30	4	177.87	0	0.00	176.50	4	1,351	0.30%
2024/04/29	0	0.00	6.3	181.58	181.50	-6.3	1,342	-0.47%
2024/04/25	0.3	177.17	0	0.00	175.50	0.3	1,304	0.02%
2024/04/24	0	0.00	3	176.33	177.50	-3	1,292	-0.23%
2024/04/19	1.1	167.98	0	167.00	164.50	1	1,252	0.08%
2024/04/16	0	164.50	1	165.00	165.00	-1	1,228	-0.08%
2024/04/10	1	172.50	0	0.00	173.00	1	1,220	0.08%
2024/04/08	0	0.00	0.3	168.50	170.50	-0.3	1,232	-0.03%
2024/03/27	0	0.00	7	164.57	165.00	-7	1,599	-0.44%
2024/03/25	0	168.50	3	167.83	168.00	-3	1,987	-0.15%
2024/03/22	0	168.50	5	168.60	168.00	-5	2,089	-0.24%
2024/03/21	0	0.00	1	165.50	165.50	-1	2,217	-0.05%
2024/03/19	1	163.00	0	0.00	163.00	1	2,457	0.04%
2024/03/18	0	0.00	1	160.00	160.00	-1	2,461	-0.04%
2024/03/15	1	160.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	0.00	1	164.50	164.50	-1	2,539	-0.04%
2024/03/13	0	0.00	1	167.50	162.50	-1	2,604	-0.04%
2024/03/12	1	164.50	1	163.00	166.00	0	2,580	0.00%
2024/03/08	2.1	160.13	5	166.90	162.50	-2.9	2,551	-0.11%
2024/03/07	1	161.00	1	163.00	161.00	0	2,438	0.00%
2024/02/26	1	161.00	0	0.00	161.00	1	2,496	0.04%
2024/02/23	0	161.50	1	161.50	160.50	-1	2,495	-0.04%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/20	0	0.00	0.1	155.50	155.50	-0.1	2,495	0.00%
2024/02/16	1.1	153.18	0	0.00	154.00	1.1	2,506	0.04%
2024/02/15	1	156.50	0	0.00	156.50	1	2,488	0.04%
2024/02/05	1	161.50	0	0.00	161.00	1	2,477	0.04%
2024/02/02	0	0.00	0.1	161.50	161.50	-0.1	2,486	0.00%
2024/02/01	1	161.00	0	0.00	161.50	1	2,489	0.04%
2024/01/31	0	0.00	1	164.50	162.00	-1	2,525	-0.04%
2024/01/25	0	0.00	1	167.00	164.50	-1	2,558	-0.04%
2024/01/24	0.3	165.00	0	0.00	164.50	0.3	2,579	0.01%
2024/01/19	1	159.50	0	0.00	160.00	1	2,552	0.04%
2024/01/18	1	156.51	1	158.00	158.00	0	2,552	0.00%
2024/01/17	4	158.50	0	0.00	158.50	4	2,545	0.16%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/12	2	163.50	0	0.00	163.00	2	2,511	0.08%
2024/01/11	0.1	165.00	0	0.00	165.00	0.1	2,511	0.00%
2024/01/10	0.1	163.00	0	0.00	163.50	0.1	2,505	0.00%
2024/01/09	0	0.00	1	165.50	163.50	-1	2,502	-0.04%
2024/01/08	1	164.00	0	0.00	164.00	1	2,494	0.04%
2024/01/04	2.1	164.49	0	0.00	164.50	2.1	2,509	0.08%
2024/01/03	1	167.00	0	0.00	166.50	1	2,505	0.04%
2024/01/02	1	167.50	1	169.00	167.00	0	2,491	0.00%
2023/12/29	0.2	169.50	0	0.00	168.50	0.2	2,473	0.01%
2023/12/28	4	171.00	2	171.50	171.50	2	2,447	0.08%
2023/12/27	5.2	172.50	15.1	175.63	172.00	-10	2,397	-0.42%
2023/12/26	2	188.25	1	192.50	189.00	1	2,237	0.04%
2023/12/25	2.1	188.18	3	190.50	190.00	-0.9	2,181	-0.04%
2023/12/22	3	186.66	2	185.50	188.00	1	2,126	0.05%
2023/12/21	9.1	187.44	3	188.50	189.00	6.1	2,068	0.29%
2023/12/20	6.1	188.94	13.1	188.85	184.00	-7	1,945	-0.36%
2023/12/19	13	181.50	10	180.01	184.00	3	1,654	0.18%
2023/12/18	9.1	183.94	1.1	181.72	180.50	8	1,542	0.52%
2023/12/15	22.1	176.47	11.3	178.91	183.50	10.8	1,366	0.79%
2023/12/14	0.1	165.00	0	0.00	167.00	0.1	1,108	0.01%
2023/12/13	4.3	164.69	1	163.00	163.50	3.3	1,085	0.30%
2023/12/12	4	163.38	1	167.50	165.00	3	1,071	0.28%
2023/12/08	6	163.42	6.1	162.34	160.50	-0.1	989	-0.01%
2023/12/01	2	163.25	2	162.00	162.00	0	882	0.00%
2023/11/30	0	0.00	2	164.50	164.00	-2	874	-0.23%
2023/11/29	2	161.50	0	0.00	160.00	2	833	0.24%
2023/11/21	0.1	156.00	0	156.50	154.50	0.1	785	0.01%
2023/11/16	0	158.50	0	0.00	157.50	0	754	0.00%
2023/11/09	0.1	158.00	0	0.00	157.50	0.1	740	0.01%
2023/11/08	0	156.50	0	0.00	156.50	0	752	0.00%
2023/11/07	0	0.00	0	160.00	160.50	0	724	0.00%
2023/11/06	2	159.00	0	0.00	161.00	2	728	0.27%
2023/11/01	0	0.00	0.1	156.33	155.50	-0.1	746	-0.01%
2023/10/31	0	155.00	0	0.00	155.50	0	726	0.00%
2023/10/27	0	0.00	0.8	155.00	155.00	-0.8	750	-0.10%
2023/10/19	0	0.00	0	151.50	151.50	0	895	0.00%
2023/10/18	0	151.50	0.1	151.50	153.50	-0.1	909	-0.01%
2023/10/16	0	154.75	0	0.00	152.50	0	923	0.00%
2023/10/12	1	153.00	0	0.00	153.50	1	964	0.10%
2023/10/11	1	154.00	1	153.00	153.00	0	1,007	0.00%
2023/09/22	0	0.00	0.1	143.00	143.50	-0.1	1,162	-0.01%
2023/09/19	1	147.00	0	0.00	146.00	1	1,230	0.08%
2023/09/06	0.1	145.28	0	0.00	145.00	0.1	1,401	0.01%
2023/08/31	0	0.00	4	144.50	144.00	-4	1,576	-0.25%
2023/08/28	0	0.00	1	141.00	141.50	-1	1,714	-0.06%
2023/08/24	2	139.50	1	141.00	140.50	1	1,902	0.05%
2023/08/23	0	0.00	1	140.50	140.00	-1	1,920	-0.05%
2023/08/18	0	139.00	0.1	140.00	138.00	-0.1	1,939	0.00%
2023/08/17	0	138.50	0.1	140.00	140.50	-0.1	1,936	0.00%
2023/08/16	0.1	139.50	0	0.00	138.50	0.1	1,934	0.00%
2023/08/15	1	139.04	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0.1	139.79	0	0.00	140.00	0.1	1,928	0.00%
2023/08/11	0	145.50	0	0.00	143.50	0	1,919	0.00%
2023/08/10	0.1	147.00	1	145.50	146.50	-0.9	1,909	-0.05%
2023/08/09	1	145.53	1	148.00	145.00	0	1,902	0.00%
2023/08/07	1.1	151.04	0	0.00	150.50	1.1	1,882	0.06%
2023/08/04	0.1	154.86	3	152.50	153.00	-2.9	1,874	-0.16%
2023/08/02	0.1	157.06	2	157.50	153.00	-1.9	1,871	-0.10%
2023/07/31	4	163.00	0	0.00	159.50	4	1,842	0.22%
2023/07/28	0	164.00	0	0.00	164.00	0	1,812	0.00%
2023/07/27	3	164.00	0	0.00	162.50	3	1,807	0.17%
2023/07/26	3.1	162.71	0	0.00	162.00	3.1	1,764	0.18%
2023/07/25	0	0.00	1	159.50	164.00	-1	1,760	-0.06%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	0.1	160.00	0	0.00	159.50	0.1	1,773	0.00%
2023/07/20	0	162.50	0	0.00	161.50	0	1,797	0.00%
2023/07/18	0.1	161.50	0	0.00	165.50	0.1	1,785	0.01%
2023/07/17	0.1	166.00	0	0.00	164.50	0.1	1,782	0.01%
2023/07/14	0	165.00	15	167.60	169.00	-15	1,772	-0.84%
2023/07/13	1	163.00	1	167.00	161.50	0	1,733	0.00%
2023/07/12	11	164.55	0	0.00	164.00	11	1,702	0.65%
2023/07/11	0	159.50	0	0.00	158.50	0	1,663	0.00%
2023/07/10	0	0.00	0.2	161.00	160.50	-0.2	1,653	-0.01%
2023/07/06	0	0.00	0.2	162.76	161.00	-0.2	1,657	-0.01%
2023/07/05	0	0.00	0.1	163.50	161.00	-0.1	1,658	-0.01%
2023/07/03	0.5	168.50	0	170.00	168.00	0.5	1,652	0.03%
2023/06/29	0	0.00	0	166.50	166.00	0	1,671	0.00%
2023/06/28	0	168.00	0	0.00	167.00	0	1,679	0.00%
2023/06/27	1	170.00	1	167.50	167.50	0	1,687	0.00%
2023/06/26	2	162.00	10.1	163.01	164.00	-8.1	1,660	-0.49%
2023/06/20	0.1	166.00	0	0.00	165.00	0.1	1,761	0.01%
2023/06/16	2	167.00	0	167.00	166.50	2	1,827	0.11%
2023/06/14	3	166.51	1.1	163.94	167.50	2	1,892	0.10%
2023/06/13	0	0.00	8	162.00	163.50	-8	1,928	-0.41%
2023/06/09	0.1	157.50	0	0.00	159.00	0.1	1,941	0.00%
2023/06/08	3	155.50	0	0.00	158.00	3	1,931	0.16%
2023/06/07	6.1	157.10	0	0.00	157.50	6.1	1,933	0.32%
2023/06/06	1	163.50	0	0.00	165.00	1	1,907	0.05%
2023/06/05	0	168.00	0.1	167.50	165.00	-0.1	2,015	0.00%
2023/06/02	0	0.00	2.1	167.79	168.50	-2.1	1,985	-0.11%
2023/06/01	1	161.50	1	164.00	163.50	0	1,922	0.00%
2023/05/31	1.2	165.66	0	0.00	166.00	1.2	1,898	0.06%
2023/05/30	1	163.00	15	165.83	164.50	-14	1,849	-0.76%
2023/05/29	0.1	156.50	0	0.00	157.00	0.1	1,725	0.00%
2023/05/23	0	152.50	0	0.00	151.50	0	1,736	0.00%
2023/05/18	0	151.00	0	0.00	151.00	0	1,739	0.00%
2023/05/16	0	147.50	0	0.00	146.50	0	1,732	0.00%
2023/05/15	0.1	145.00	0	0.00	145.00	0.1	1,735	0.00%
2023/05/12	0	148.00	0	0.00	145.50	0	1,744	0.00%
2023/05/11	0.1	145.00	0	0.00	144.50	0.1	1,752	0.00%
2023/05/10	0.1	147.50	1	145.50	146.00	-1	1,766	-0.05%
2023/05/08	0	152.50	0	0.00	151.50	0	1,788	0.00%
2023/05/05	1	149.51	0	0.00	150.00	1	1,837	0.06%
2023/05/03	0.1	148.00	0	0.00	148.50	0.1	1,873	0.00%
2023/04/27	1	144.50	1	145.50	144.50	0	1,886	0.00%
2023/04/25	5.2	148.51	0	0.00	145.50	5.2	1,830	0.29%
2023/04/24	0	152.00	0	0.00	152.50	0	1,798	0.00%
2023/04/19	5.1	157.39	0	0.00	154.50	5.1	1,798	0.28%
2023/04/18	3	162.50	0	0.00	159.00	3	1,781	0.17%
2023/04/14	0	0.00	0.1	160.00	161.50	-0.1	1,771	0.00%
2023/04/13	4	160.50	0	0.00	158.50	4	1,776	0.23%
2023/04/10	0	0.00	1	163.00	162.50	-1	1,785	-0.06%
2023/04/07	3	161.50	0	0.00	161.50	3	1,782	0.17%
2023/04/06	5	161.60	0	0.00	160.50	5	1,780	0.28%
2023/03/27	1	167.00	1	167.00	168.50	0	1,732	0.00%
2023/03/24	3.1	170.00	1.1	171.30	170.00	2	1,732	0.11%
2023/03/23	0.1	170.50	0	0.00	171.50	0.1	1,683	0.01%
2023/03/22	0	0.00	5	168.50	170.00	-5	1,637	-0.31%
2023/03/21	0	167.50	0	0.00	165.50	0	1,595	0.00%
2023/03/20	0	0.00	1	165.00	166.00	-1	1,570	-0.06%
2023/03/17	3	167.50	4.2	165.20	165.00	-1.2	1,563	-0.08%
2023/03/16	10	164.35	9	165.28	165.50	1	1,467	0.07%
2023/03/15	0	163.50	4	163.50	161.00	-4	1,405	-0.28%
2023/03/14	1	154.50	6	159.50	158.50	-5	1,418	-0.35%
2023/03/13	0.1	154.95	0	0.00	156.00	0.1	1,422	0.01%
2023/03/10	3.1	158.56	0	0.00	159.00	3.1	1,416	0.22%
2023/03/09	0.2	166.24	5.1	166.71	165.50	-4.9	1,433	-0.34%
2023/03/08	6.1	161.53	9	163.28	165.50	-2.9	1,402	-0.21%
2023/03/07	0	155.00	0	155.50	155.50	0	1,372	0.00%
2023/03/06	0	153.00	0	0.00	154.50	0	1,387	0.00%
2023/03/03	3	151.00	0	0.00	150.00	3	1,431	0.21%
2023/03/01	0.2	149.50	0	0.00	150.00	0.2	1,512	0.01%
2023/02/22	2.1	151.10	0	0.00	150.50	2.1	1,543	0.14%
2023/02/21	15	157.57	165	155.96	155.50	-150	1,551	-9.67%	大賣/鉅額交易
2023/02/20	20	155.90	20	155.40	156.50	0	1,586	0.00%
2023/02/17	0	0.00	0.1	154.00	153.00	-0.1	1,631	0.00%
2023/02/16	150	155.01	0	0.00	155.50	150	1,680	8.92%	大買/鉅額交易
2023/02/13	1.1	152.03	0	0.00	152.00	1.1	1,884	0.06%
2023/02/10	1	155.00	0	0.00	154.00	1	1,927	0.05%
2023/02/07	1	158.00	0	0.00	158.50	1	1,982	0.05%
2023/02/03	4	164.25	3	165.00	163.00	1	2,033	0.05%
2023/02/02	6	161.33	1.1	161.43	161.50	4.9	2,006	0.25%
2023/01/30	0	0.00	3	155.00	152.50	-3	2,114	-0.14%
2023/01/17	0	0.00	1	148.50	149.50	-1	2,134	-0.05%
2023/01/12	0.1	149.80	0	0.00	147.00	0.1	2,286	0.00%
2023/01/04	0	0.00	0.1	141.00	141.50	-0.1	2,460	0.00%
2022/12/30	1	139.49	0	0.00	136.00	1	2,510	0.04%
2022/12/29	0.1	138.50	0	0.00	137.50	0.1	2,513	0.00%
2022/12/28	1	136.50	1	140.00	136.50	0	2,557	0.00%
2022/12/21	1	145.00	0	0.00	144.50	1	2,718	0.04%
2022/12/16	0	151.50	0	0.00	152.00	0	2,859	0.00%
2022/12/15	0	153.00	0	0.00	153.50	0	2,868	0.00%
2022/12/12	0	152.50	0	0.00	152.00	0	2,897	0.00%
2022/12/09	0	153.00	0	0.00	152.00	0	2,913	0.00%
2022/12/06	3	160.01	0	0.00	157.00	3	2,970	0.10%
2022/12/05	0	0.00	3.1	165.02	165.50	-3.1	2,972	-0.10%
2022/12/01	0	160.75	0	0.00	160.00	0	3,009	0.00%
2022/11/29	5.1	155.30	1	158.00	154.50	4.1	3,021	0.14%
2022/11/28	6	164.00	1	164.50	164.00	5	2,951	0.17%
2022/11/24	1	170.50	6.1	169.84	172.00	-5.1	2,977	-0.17%
2022/11/22	0.1	162.50	0	0.00	165.50	0.1	2,973	0.00%
2022/11/21	0	0.00	0.1	166.50	165.50	-0.1	3,003	0.00%
2022/11/17	0.1	166.50	8	164.25	167.50	-7.9	3,058	-0.26%
2022/11/15	1	167.48	0	0.00	167.50	1	3,052	0.03%
2022/11/14	0	0.00	0.1	163.50	164.50	-0.1	3,073	0.00%
2022/11/11	7	164.07	13	165.85	163.50	-6	3,123	-0.19%
2022/11/10	1.1	157.61	1.2	158.17	158.50	-0.1	3,083	0.00%
2022/11/09	0	0.00	0.1	158.00	157.00	-0.1	3,221	0.00%
2022/11/08	8	155.38	1.1	156.77	153.00	6.9	3,325	0.21%
2022/11/07	0	0.00	5	151.00	151.50	-5	3,364	-0.15%
2022/11/04	5	147.00	0	0.00	150.50	5	3,468	0.14%
2022/11/01	7	144.79	1	145.00	144.50	6	3,572	0.17%
2022/10/28	0.1	143.00	0	0.00	140.50	0.1	3,620	0.00%
2022/10/27	5.1	145.40	5	143.10	145.50	0.1	3,615	0.00%
2022/10/24	0	0.00	5	141.00	139.50	-5	3,572	-0.14%
2022/10/21	0	139.00	0	0.00	134.00	0	3,597	0.00%
2022/10/20	5	141.00	0	0.00	137.00	5	3,638	0.14%
2022/10/17	0.1	136.50	1	136.00	139.00	-1	3,808	-0.02%
2022/10/14	4	134.25	4	132.75	139.00	0	3,907	0.00%
2022/10/13	5	128.50	5	129.50	126.50	0	4,037	0.00%
2022/10/12	0	134.50	2	132.00	134.00	-2	4,053	-0.05%
2022/10/07	1	143.50	0	0.00	143.00	1	4,102	0.02%
2022/10/06	1	145.50	0	0.00	146.50	1	4,149	0.02%
2022/10/05	0	0.00	9	142.50	144.00	-9	4,184	-0.22%
2022/10/04	0.1	143.47	0	0.00	144.00	0.1	4,191	0.00%
2022/10/03	9	139.00	0	0.00	139.00	9	4,205	0.21%
2022/09/28	4	142.00	4	143.00	135.50	0	4,441	0.00%
2022/09/22	1	155.50	1	156.50	161.00	0	4,696	0.00%
2022/09/20	1	164.50	1	164.00	163.00	0	4,895	0.00%
2022/09/19	5	164.00	0	0.00	162.50	5	4,983	0.10%
2022/09/16	0	0.00	0.1	167.50	166.50	-0.1	5,061	0.00%
2022/09/14	2.1	174.49	7	172.21	174.00	-5	5,280	-0.09%
2022/09/13	1	176.50	0	0.00	176.50	1	5,378	0.02%
2022/09/12	1	179.50	2	177.25	177.00	-1	5,467	-0.02%
2022/09/08	1	171.00	1	169.50	171.00	0	5,626	0.00%
2022/09/07	1	167.50	0	0.00	165.50	1	5,685	0.02%
2022/09/06	6	167.50	0	0.00	166.50	6	5,733	0.10%
2022/09/05	2	170.25	19	171.00	168.00	-17	5,818	-0.29%
2022/09/02	11	174.82	1	175.00	174.50	10	5,894	0.17%
2022/09/01	1	175.00	1	173.50	173.00	0	6,029	0.00%
2022/08/31	2	176.75	8	179.94	183.00	-6	6,090	-0.10%
2022/08/30	1	177.00	1	172.00	178.00	0	6,139	0.00%
2022/08/29	5.1	171.01	0	0.00	171.00	5.1	6,249	0.08%
2022/08/26	4	185.75	4	185.25	181.00	0	6,402	0.00%
2022/08/23	0	0.00	9	175.00	179.00	-9	6,797	-0.13%
2022/08/22	10	181.00	1	180.00	177.50	9	7,045	0.13%
2022/08/19	2	186.50	4	184.13	183.50	-2	7,252	-0.03%
2022/08/18	2	180.25	11	177.50	183.00	-9	7,339	-0.12%
2022/08/17	6	185.99	17	184.59	183.00	-11	7,423	-0.15%
2022/08/16	15	186.13	4	186.75	185.50	11	7,524	0.15%
2022/08/15	16	184.16	21	184.62	186.00	-5	7,476	-0.07%
2022/08/12	7	173.00	8	172.31	176.50	-1	7,450	-0.01%
2022/08/11	15.1	169.78	6	171.25	173.00	9.1	7,652	0.12%
2022/08/10	10	164.40	13	168.19	162.00	-3	7,819	-0.04%
2022/08/09	2	176.00	0	0.00	173.00	2	8,115	0.02%
2022/08/08	8	174.00	5	174.90	174.50	3	8,565	0.04%
2022/08/05	1	172.50	1	169.00	173.50	0	8,735	0.00%
2022/08/03	1	163.00	1	166.50	165.00	0	9,066	0.00%
2022/08/02	0	0.00	0.1	167.00	167.00	-0.1	9,204	0.00%
2022/07/28	7	168.50	0	0.00	168.50	7	9,627	0.07%
2022/07/27	0	0.00	2	171.50	173.00	-2	9,699	-0.02%
2022/07/26	2	168.50	2	173.00	167.50	0	9,702	0.00%
2022/07/25	3	171.50	0	0.00	171.50	3	9,712	0.03%
2022/07/22	10	180.50	9.1	179.45	177.50	0.9	9,819	0.01%
2022/07/21	3.2	174.25	3	178.00	180.00	0.2	9,807	0.00%
2022/07/20	1	170.50	1	170.00	170.00	0	9,789	0.00%
2022/07/19	2	162.00	2	164.50	165.00	0	9,737	0.00%
2022/07/15	3	160.33	4	163.00	165.00	-1	9,838	-0.01%
2022/07/12	0	0.00	3	162.00	153.00	-3	9,934	-0.03%
2022/07/11	9	166.00	9	166.61	164.00	0	10,019	0.00%
2022/07/08	5	164.20	4	167.50	165.50	1	10,062	0.01%
2022/07/07	4	165.25	1	167.00	167.00	3	10,008	0.03%
2022/07/06	5	161.90	5	163.90	157.50	0	9,944	0.00%
2022/07/01	8	175.19	3	171.17	164.00	5	9,873	0.05%
2022/06/30	0.1	179.50	3	176.50	176.50	-3	9,868	-0.03%
2022/06/29	0.1	183.00	0	0.00	185.50	0.1	9,965	0.00%
2022/06/28	3	185.67	3	184.50	188.50	0	10,053	0.00%
2022/06/27	2	194.75	2	194.25	194.00	0	10,018	0.00%
2022/06/23	2	185.50	2	187.00	188.00	0	10,236	0.00%
2022/06/22	2	192.75	2	195.50	187.50	0	10,215	0.00%
2022/06/21	4	201.00	4	203.50	203.50	0	10,153	0.00%
2022/06/20	11	205.41	11	203.14	198.50	0	10,157	0.00%
2022/06/17	5	212.00	5	213.50	206.50	0	10,182	0.00%
2022/06/16	5	229.50	5.1	226.91	220.00	-0.1	10,130	0.00%
2022/06/15	5	232.20	4	230.25	229.00	1	10,301	0.01%
2022/06/14	6	233.25	6	234.25	235.00	0	10,341	0.00%
2022/06/13	10	238.70	11	235.59	233.00	-1	10,309	-0.01%
2022/06/10	9	241.78	9	241.94	250.00	0	10,277	0.00%
2022/06/09	4	243.63	4	245.75	246.00	0	10,312	0.00%
2022/06/08	2	242.51	3	243.50	244.00	-1	10,249	-0.01%
2022/06/07	3	246.99	17	246.03	242.50	-14	10,242	-0.14%
2022/06/06	20.1	260.53	4.3	253.27	253.50	15.8	10,140	0.16%
2022/06/02	7.1	261.92	17.2	264.51	265.00	-10.1	9,988	-0.10%
2022/06/01	8	255.81	7	258.71	259.00	1	9,830	0.01%
2022/05/31	13	260.12	1.3	256.80	259.50	11.8	9,742	0.12%
2022/05/30	5	253.30	21.2	252.15	254.50	-16.2	9,590	-0.17%
2022/05/27	23.1	243.03	9	244.28	244.50	14	9,412	0.15%
2022/05/26	23.2	230.92	32	231.27	232.00	-8.8	9,208	-0.10%
2022/05/25	19	226.84	9	226.50	229.50	10	9,074	0.11%
2022/05/24	3	229.83	4	224.38	221.50	-1	8,933	-0.01%
2022/05/23	5.1	237.00	4	238.00	237.00	1.1	8,774	0.01%
2022/05/20	24	242.88	28	243.36	243.00	-4	8,674	-0.05%
2022/05/19	9	242.84	4	241.75	245.50	5	8,568	0.06%
2022/05/18	8.1	243.63	28	244.71	246.00	-19.9	8,321	-0.24%
2022/05/17	31	242.08	11.1	239.13	249.00	19.9	8,075	0.25%
2022/05/16	25	241.28	25.1	238.80	232.00	-0.1	7,754	0.00%
2022/05/13	1	217.00	5	223.20	229.00	-4	7,375	-0.05%
2022/05/12	13	215.46	11	209.36	208.50	2	7,403	0.03%
2022/05/11	4	218.75	2	217.50	218.00	2	7,443	0.03%
2022/05/10	3	209.33	3	205.83	213.00	0	7,301	0.00%
2022/05/09	7	206.93	7	208.07	202.00	0	7,198	0.00%
2022/05/06	5.1	214.41	5	213.90	214.00	0.1	7,135	0.00%
2022/05/05	4	217.38	5	213.80	221.00	-1	7,016	-0.01%
2022/05/04	5	202.60	3	203.83	201.00	2	6,855	0.03%
2022/05/03	0.2	192.50	0	0.00	200.50	0.2	6,761	0.00%
2022/04/29	2.2	202.82	2	206.00	195.00	0.2	6,757	0.00%
2022/04/28	10	195.80	9	197.39	196.50	1	6,692	0.01%
2022/04/27	3	190.50	5	192.30	195.00	-2	6,556	-0.03%
2022/04/26	5	205.70	5	206.00	202.50	0	6,412	0.00%
2022/04/25	6.2	206.27	6	206.75	212.50	0.2	6,317	0.00%
2022/04/22	4.3	221.85	4	214.75	213.00	0.3	6,264	0.01%
2022/04/21	2	225.53	2	229.75	231.00	0	6,129	0.00%
2022/04/20	6	223.58	6	223.25	224.50	0	6,074	0.00%
2022/04/15	0.2	236.00	0	0.00	228.00	0.2	5,882	0.00%
2022/04/14	2.1	270.00	1	256.00	250.50	1.1	5,784	0.02%
2022/04/13	2	254.05	2	261.75	259.00	0	5,740	0.00%
2022/04/12	1	260.50	1	258.98	250.50	0	5,712	0.00%
2022/04/08	1	267.50	1	273.00	267.50	0	5,586	0.00%
2022/04/07	7	272.29	14	273.18	269.00	-7	5,556	-0.13%
2022/04/06	4	278.50	3	275.17	278.50	1	5,474	0.02%
2022/04/01	2	279.50	2	284.00	281.00	0	5,339	0.00%
2022/03/31	7	294.00	8	292.06	289.50	-1	5,203	-0.02%
2022/03/30	1	289.00	1	295.00	289.00	0	5,114	0.00%
2022/03/29	11.1	301.02	13	302.14	289.00	-1.9	5,103	-0.04%
2022/03/28	3	306.50	3	313.67	301.00	0	4,898	0.00%
2022/03/25	5	347.90	0	0.00	334.00	5	4,773	0.10%
2022/03/24	3	366.00	0	0.00	371.00	3	4,706	0.06%
2022/03/23	7	364.43	7	370.86	372.50	0	4,705	0.00%
2022/03/22	8	357.50	7	367.99	368.00	1	4,721	0.02%
2022/03/21	6	344.92	4	349.63	358.00	2	4,660	0.04%
2022/03/18	5	321.80	5	339.66	347.50	0	4,635	0.00%
2022/03/17	4	300.00	5	315.40	317.00	-1	4,536	-0.02%
2022/03/16	5	288.70	6	287.58	288.50	-1	4,634	-0.02%
2022/03/15	1	290.03	1	297.50	285.00	0	4,686	0.00%
2022/03/14	21	308.96	20.3	314.12	308.50	0.7	4,754	0.02%
2022/03/11	2	287.75	2	294.00	294.00	0	4,619	0.00%
2022/03/10	4.2	287.56	4	290.25	287.00	0.2	4,611	0.00%
2022/03/09	4.1	272.66	4	276.50	277.00	0.1	4,578	0.00%
2022/03/08	4	275.00	4	263.00	260.50	0	4,621	0.00%
2022/03/07	1	270.00	1	276.00	274.50	0	4,751	0.00%
2022/03/04	0	285.50	0	0.00	286.00	0	4,906	0.00%
2022/03/03	2	288.75	8.1	286.99	285.00	-6.1	5,076	-0.12%
2022/03/02	2	283.50	1	283.50	281.50	1	5,105	0.02%
2022/03/01	0.1	266.00	2	264.50	276.00	-1.9	5,162	-0.04%
2022/02/25	1	254.00	1	257.50	257.00	0	5,419	0.00%
2022/02/24	1.2	256.17	0	0.00	253.50	1.2	5,548	0.02%
2022/02/23	7	266.14	6	270.00	266.00	1	5,637	0.02%
2022/02/18	1	280.50	1	277.00	280.50	0	5,638	0.00%
2022/02/17	1	284.00	1	287.00	284.00	0	5,602	0.00%
2022/02/16	11	283.86	7	289.50	280.50	4	5,554	0.07%
2022/02/15	11	287.41	11	293.68	283.00	0	5,512	0.00%
2022/02/14	16	294.00	17.1	294.38	291.50	-1.1	5,466	-0.02%
2022/02/11	3	284.33	4.1	291.77	294.00	-1.1	5,344	-0.02%
2022/02/10	2	262.75	7	268.50	268.50	-5	5,144	-0.10%
2022/02/08	4	252.00	0	0.00	241.00	4	4,983	0.08%
2022/02/07	2	254.25	0	0.00	254.00	2	4,890	0.04%
2022/01/26	2	282.50	0	0.00	282.00	2	4,842	0.04%
2022/01/25	1	282.50	1	276.50	276.50	0	4,835	0.00%
2022/01/24	2.1	272.05	2	278.25	280.00	0.1	4,805	0.00%
2022/01/19	1.1	270.07	1	272.00	272.00	0.1	4,739	0.00%
2022/01/18	5	268.00	5	269.40	268.00	0	4,738	0.00%
2022/01/17	3	273.83	3	264.83	270.50	0	4,734	0.00%
2022/01/12	1	268.00	1	261.50	261.50	0	4,685	0.00%
2022/01/10	1	266.50	3	259.33	266.50	-2	4,621	-0.04%
2022/01/07	0	0.00	2	270.00	263.00	-2	4,597	-0.04%
2022/01/05	2	278.00	4	277.25	279.50	-2	4,502	-0.04%
2022/01/04	2	287.00	5	286.00	287.00	-3	4,457	-0.07%
2021/12/27	2	301.25	0	0.00	297.00	2	4,461	0.04%
2021/12/24	5	299.90	4	302.25	304.00	1	4,435	0.02%
2021/12/23	3	297.83	2	294.50	294.50	1	4,351	0.02%
2021/12/22	2	289.50	2	287.50	286.00	0	4,254	0.00%
2021/12/21	1	288.00	1	293.50	290.50	0	4,227	0.00%
2021/12/20	1	294.50	2	291.25	288.00	-1	4,176	-0.02%
2021/12/17	2	288.04	2	292.25	294.50	0	4,130	0.00%
2021/12/16	3	300.83	5	307.20	302.00	-2	4,063	-0.05%
2021/12/15	3	284.83	2	285.48	284.50	1	3,906	0.03%
2021/12/14	6	294.92	9	292.89	288.00	-3	3,814	-0.08%
2021/12/13	10	299.25	10	294.30	292.00	0	3,704	0.00%
2021/12/10	10	289.30	9.1	292.67	297.50	1	3,530	0.03%
2021/12/09	3	284.50	4.1	288.65	280.00	-1.1	3,304	-0.03%
2021/12/08	14.1	284.57	12	290.96	298.00	2.1	3,150	0.07%
2021/12/07	0	0.00	1	260.50	271.00	-1	2,987	-0.03%
2021/12/06	0	0.00	1	260.00	260.50	-1	2,928	-0.03%
2021/12/03	7	258.29	8	255.81	255.50	-1	2,924	-0.03%
2021/12/02	5	255.90	1	253.00	257.00	4	2,870	0.14%
2021/11/30	8	251.50	8.1	258.31	250.00	-0.1	2,663	0.00%
2021/11/29	1	242.50	6	244.00	242.00	-5	2,474	-0.20%
2021/11/26	8.1	233.44	0	0.00	235.50	8.1	2,274	0.35%
2021/11/25	9	230.39	9	234.17	234.00	0	2,190	0.00%
2021/11/24	2	228.50	25	229.26	232.00	-23	2,038	-1.13%
2021/11/23	23	204.07	0	0.00	211.00	23	1,744	1.32%
2021/11/22	1	202.00	1	209.50	210.00	0	1,601	0.00%
2021/11/19	0	0.00	0.1	195.00	191.00	-0.1	1,503	0.00%
2021/11/17	0	0.00	1	186.00	188.50	-1	1,468	-0.07%
2021/11/16	0.1	181.50	0	0.00	186.00	0.1	1,461	0.00%
2021/11/15	0	0.00	1	192.00	185.50	-1	1,468	-0.07%
2021/11/12	0	0.00	3	186.83	189.00	-3	1,457	-0.21%
2021/11/11	6	184.17	2.1	183.93	190.00	3.9	1,428	0.27%
2021/11/10	11.1	170.98	16	175.47	185.50	-4.9	1,346	-0.36%
2021/11/09	0	0.00	0	169.00	169.00	0	1,234	0.00%
2021/11/04	0	0.00	1	165.00	165.50	-1	1,244	-0.08%
2021/11/03	1	164.50	0	0.00	161.00	1	1,236	0.08%
2021/11/02	16	170.16	15	164.97	167.50	1	1,217	0.08%
2021/11/01	1	162.00	2	162.54	166.50	-1	1,178	-0.09%
2021/10/29	1	156.50	2	158.00	157.50	-1	1,148	-0.09%
2021/10/28	2	155.50	0	0.00	156.00	2	1,121	0.18%
2021/10/27	1	153.50	1	156.50	154.50	0	1,114	0.00%
2021/10/13	1	152.50	1	149.00	148.00	0	1,106	0.00%
2021/10/12	0	0.00	2	152.25	151.50	-2	1,108	-0.18%
2021/10/08	1	154.50	0	0.00	155.50	1	1,130	0.09%
2021/10/07	1	147.50	2	153.25	154.00	-1	1,172	-0.09%
2021/10/05	2	143.00	1	149.50	150.00	1	1,243	0.08%
2021/10/04	1	143.01	0	0.00	145.50	1	1,215	0.08%
2021/09/30	0	162.00	0	0.00	161.00	0	1,249	0.00%
2021/09/16	1	186.50	1	182.50	182.50	0	1,335	0.00%
2021/08/25	1	189.00	1	188.00	185.50	0	1,868	0.00%
2021/07/28	0	0.00	1	185.50	189.50	-1	2,568	-0.04%
2021/07/26	1	198.00	0	0.00	196.00	1	2,687	0.04%
2021/07/22	5	200.00	0	0.00	199.50	5	2,772	0.18%
2021/07/14	0	0.00	0.3	209.00	218.50	-0.3	3,615	-0.01%
2021/07/13	0	0.00	2	215.00	220.00	-2	3,602	-0.06%
2021/07/08	0.3	195.50	0	0.00	193.50	0.3	3,511	0.01%
2021/07/07	0	0.00	1	189.00	197.00	-1	3,489	-0.03%
2021/07/06	1	187.50	1	186.50	188.00	0	3,442	0.00%
2021/07/01	1	183.00	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	1	189.00	189.00	-1	3,544	-0.03%
2021/06/29	1	184.00	0	0.00	186.50	1	3,532	0.03%
2021/06/24	0	0.00	1	180.50	182.00	-1	3,473	-0.03%
2021/06/22	1	173.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	1	179.50	2	175.50	175.50	-1	3,354	-0.03%
2021/06/18	1	191.00	1	191.00	179.00	0	3,336	0.00%
2021/06/17	1	184.00	1	187.50	183.00	0	3,280	0.00%
2021/06/09	0	0.00	1	185.00	176.50	-1	3,179	-0.03%
2021/06/08	3	182.83	1	184.50	178.00	2	3,109	0.06%
2021/06/03	1	172.50	1	172.00	176.00	0	2,953	0.00%
2021/06/02	9	171.28	11	171.64	167.50	-2	2,938	-0.07%
2021/06/01	1	163.50	1	165.00	164.00	0	2,893	0.00%
2021/05/31	0	0.00	1	164.50	168.50	-1	2,877	-0.03%
2021/05/26	1	167.50	0	0.00	166.00	1	2,842	0.04%
2021/05/18	2	152.00	2	154.00	158.50	0	2,787	0.00%
2021/05/10	1.1	166.72	0	0.00	155.50	1.1	2,476	0.04%
2021/05/07	0	0.00	1	171.00	171.00	-1	2,436	-0.04%
2021/05/06	2	168.00	1	165.50	167.00	1	2,407	0.04%
2021/05/05	0	0.00	1	172.00	171.00	-1	2,408	-0.04%
2021/05/03	1	194.00	1	183.00	183.00	0	2,337	0.00%
2021/04/29	1	190.50	1	182.50	192.00	0	2,314	0.00%
2021/04/28	2	190.75	0	0.00	185.00	2	2,271	0.09%
2021/04/27	1	195.00	2	190.00	191.50	-1	2,215	-0.05%
2021/04/26	1	196.50	1	193.50	195.00	0	2,150	0.00%
2021/04/23	8	188.06	11	192.50	196.50	-3	2,025	-0.15%
2021/04/22	4	180.63	8	181.19	179.00	-4	1,821	-0.22%
2021/04/21	8	176.94	6	175.75	171.50	2	1,660	0.12%
2021/04/20	0	0.00	3	165.67	168.00	-3	1,426	-0.21%
2021/04/19	1	151.50	3	153.33	153.00	-2	1,356	-0.15%
2021/04/16	0	0.00	2	146.50	147.00	-2	1,342	-0.15%
2021/04/14	3	141.33	0	0.00	141.00	3	1,393	0.22%
2021/04/13	0	0.00	5	149.60	143.50	-5	1,401	-0.36%
2021/04/12	0	0.00	1	146.00	145.50	-1	1,405	-0.07%
2021/04/08	3	156.50	5	152.90	152.00	-2	1,408	-0.14%
2021/04/07	0	0.00	4	152.00	152.00	-4	1,340	-0.30%
2021/04/06	1	138.00	0	0.00	138.50	1	1,353	0.07%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/29	0	0.00	1	135.00	135.00	-1	1,348	-0.07%
2021/03/18	0	0.00	2	138.25	137.00	-2	1,427	-0.14%
2021/03/17	3	135.00	0	0.00	135.00	3	1,465	0.20%
2021/03/10	1	137.50	0	0.00	137.00	1	1,734	0.06%
2021/03/09	2	137.25	0	0.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	1	145.50	143.50	-1	1,869	-0.05%
2021/03/03	2	143.00	0	0.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	1	148.50	149.00	-1	2,159	-0.05%
2021/02/24	1	154.00	3	151.17	149.00	-2	2,635	-0.08%
2021/02/18	0	0.00	2	146.50	148.50	-2	2,576	-0.08%
2021/01/27	1	140.00	0.1	139.00	137.50	0.9	2,634	0.03%
2021/01/26	2	144.50	0	0.00	143.50	2	2,620	0.08%
2021/01/25	3	147.50	1	149.00	149.00	2	2,616	0.08%
2021/01/22	1	146.00	2.6	146.88	147.00	-1.6	2,600	-0.06%
2021/01/21	1	146.50	1	142.50	142.50	0	2,570	0.00%
2021/01/20	0.3	143.50	0	0.00	141.00	0.3	2,559	0.01%
2021/01/19	0.5	143.00	0	0.00	144.50	0.5	2,562	0.02%
2021/01/18	0	0.00	1	143.00	145.00	-1	2,573	-0.04%
2021/01/13	0	0.00	5	147.00	146.00	-5	2,678	-0.19%
2021/01/11	5	144.50	0	0.00	145.00	5	2,812	0.18%
2021/01/08	0	0.00	1	139.50	143.50	-1	3,039	-0.03%
2021/01/07	2	141.50	7	141.21	140.50	-5	3,092	-0.16%
2021/01/06	0	0.00	1	136.50	136.50	-1	3,063	-0.03%
2020/12/31	1	136.00	0	0.00	135.00	1	3,015	0.03%
2020/12/30	2	136.50	6	137.50	138.50	-4	2,997	-0.13%
2020/12/29	0	0.00	1	136.50	135.50	-1	2,984	-0.03%
2020/12/25	3	134.00	0	0.00	132.50	3	2,952	0.10%
2020/12/22	3	136.67	3	134.33	133.00	0	2,941	0.00%
2020/12/21	0	0.00	1	134.00	133.50	-1	2,930	-0.03%
2020/12/16	1	139.00	1	139.00	139.00	0	2,937	0.00%
2020/12/15	2	134.00	1	136.50	136.50	1	3,054	0.03%
2020/12/11	2	138.00	0	0.00	135.00	2	3,071	0.07%
2020/12/10	1	141.00	1	142.50	138.00	0	3,028	0.00%
2020/12/09	11	150.82	3	149.50	146.00	8	2,969	0.27%
2020/12/08	1	145.50	0	0.00	145.00	1	2,820	0.04%
2020/12/07	2	142.25	0	0.00	145.00	2	2,811	0.07%
2020/12/04	2	144.50	1	147.00	146.50	1	2,777	0.04%
2020/12/03	2	144.75	3	149.83	142.50	-1	2,725	-0.04%
2020/12/02	3	147.00	9	146.28	145.00	-6	2,634	-0.23%
2020/12/01	16	143.97	16	143.44	143.50	0	2,568	0.00%
2020/11/27	1	134.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	2	134.25	2	135.25	135.00	0	2,264	0.00%
2020/11/25	6	133.58	0	0.00	132.00	6	2,212	0.27%
2020/11/24	5	134.80	4	135.38	137.00	1	2,159	0.05%
2020/11/23	10	133.20	18	132.72	136.00	-8	1,968	-0.41%
2020/11/17	2	118.75	0	0.00	116.00	2	1,721	0.12%
2020/11/16	0	0.00	1	117.00	117.50	-1	1,731	-0.06%
2020/11/13	1	114.00	3	115.67	114.50	-2	1,722	-0.12%
2020/11/12	1	117.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	2	120.00	119.50	-2	1,699	-0.12%
2020/11/10	3	120.50	0	0.00	118.00	3	1,690	0.18%
2020/11/06	0	0.00	5	122.00	121.00	-5	1,672	-0.30%
2020/11/05	2	120.00	2	122.00	120.00	0	1,659	0.00%
2020/11/04	5	119.20	4	121.50	122.00	1	1,637	0.06%
2020/11/03	1	113.50	1	114.50	114.50	0	1,576	0.00%
2020/10/23	1	122.50	1	123.00	121.50	0	1,529	0.00%
2020/10/22	1	125.00	1	126.50	123.00	0	1,540	0.00%
2020/10/21	1	122.50	0	0.00	123.00	1	1,461	0.07%
2020/10/20	4	123.50	2	122.75	122.00	2	1,445	0.14%
2020/10/19	5	121.40	3	120.33	120.00	2	1,351	0.15%
2020/10/16	2	122.00	1	121.00	122.50	1	1,284	0.08%
2020/10/15	2	111.75	1	111.00	112.00	1	1,056	0.09%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/09/21	1	111.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	1	118.50	2	116.00	112.00	-1	1,353	-0.07%
2020/09/09	1	103.00	0	0.00	104.00	1	1,610	0.06%
2020/09/04	0	0.00	3	101.50	103.00	-3	1,659	-0.18%
2020/08/31	1	104.00	0	0.00	103.00	1	1,717	0.06%
2020/08/21	3	107.17	0	0.00	107.50	3	1,714	0.17%
2020/08/20	1	111.00	7	111.64	106.00	-6	1,726	-0.35%
2020/08/19	1	117.50	0	0.00	115.00	1	1,730	0.06%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/14	2	119.00	3	118.00	118.50	-1	1,746	-0.06%
2020/08/13	1	122.00	0	0.00	120.00	1	1,745	0.06%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	1	129.00	1	127.00	127.00	0	1,806	0.00%
2020/07/28	2	129.50	0	0.00	128.50	2	2,255	0.09%
2020/07/23	1	134.50	0	0.00	135.50	1	2,340	0.04%
2020/07/21	1	135.00	2	133.00	135.00	-1	2,352	-0.04%
2020/07/17	2	129.00	1	128.50	128.50	1	2,375	0.04%
2020/07/16	1	133.00	0	0.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	2	135.50	134.00	-2	2,561	-0.08%
2020/07/14	1	134.00	3	133.67	133.50	-2	2,566	-0.08%
2020/07/13	0	0.00	5	135.80	135.50	-5	2,554	-0.20%
2020/07/09	0	0.00	5	135.20	135.00	-5	2,537	-0.20%
2020/07/08	1	133.00	2	134.00	134.50	-1	2,519	-0.04%
2020/07/07	15	135.27	1	137.50	136.00	14	2,494	0.56%
2020/07/03	0	0.00	1	134.00	133.00	-1	2,472	-0.04%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	2	136.00	9	135.11	137.00	-7	2,435	-0.29%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	2	129.50	0	0.00	129.00	2	2,307	0.09%
2020/06/23	6	130.50	4	131.25	130.50	2	2,263	0.09%
2020/06/22	12	131.21	2	131.50	130.00	10	2,204	0.45%
2020/06/19	1	133.50	3	138.33	132.00	-2	2,191	-0.09%
2020/06/18	3	132.50	10	132.50	135.00	-7	2,127	-0.33%
2020/06/15	1	143.50	1	141.50	140.50	0	2,199	0.00%
2020/06/12	1	145.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	1	150.00	2	150.00	149.50	-1	2,359	-0.04%
2020/06/10	1	147.50	0	0.00	146.50	1	2,378	0.04%
2020/06/05	5	150.50	0	0.00	150.00	5	2,588	0.19%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,698	-0.04%
2020/05/27	5	155.50	4	154.88	151.00	1	2,862	0.03%
2020/05/26	1	157.00	1	157.00	157.00	0	2,889	0.00%
2020/05/19	0	0.00	1	151.00	150.50	-1	3,163	-0.03%
2020/05/15	1	159.00	2	159.00	152.00	-1	3,476	-0.03%
2020/05/08	2	165.50	2	161.50	161.50	0	3,509	0.00%
2020/05/07	0	0.00	2	162.50	161.50	-2	3,461	-0.06%
2020/05/06	10	160.90	9	161.89	158.00	1	3,397	0.03%
2020/05/05	0	0.00	2	156.25	154.00	-2	3,306	-0.06%
2020/05/04	3	154.83	4	153.25	154.00	-1	3,212	-0.03%
2020/04/30	5	144.50	5	145.90	148.50	0	3,093	0.00%
2020/04/28	0	0.00	1	140.50	137.50	-1	2,987	-0.03%
2020/04/23	2	139.00	0	0.00	139.00	2	2,955	0.07%
2020/04/21	3	142.50	4	140.13	134.50	-1	2,926	-0.03%
2020/04/20	3	135.67	13	138.38	144.50	-10	2,812	-0.36%
2020/04/17	1	134.00	1	134.50	131.50	0	2,738	0.00%
2020/04/16	5	132.50	0	0.00	131.00	5	2,719	0.18%
2020/04/15	0	0.00	1	134.00	134.00	-1	2,709	-0.04%
2020/04/14	0	0.00	6	130.67	132.50	-6	2,689	-0.22%
2020/04/08	3	132.17	0	0.00	136.00	3	2,680	0.11%
2020/04/07	2	130.50	0	0.00	132.50	2	2,656	0.08%
2020/03/27	1	131.50	1	131.00	127.00	0	2,627	0.00%
2020/03/25	2	133.75	3	137.33	132.00	-1	2,572	-0.04%
2020/03/24	3	141.50	3	141.17	135.00	0	2,507	0.00%
2020/03/19	5	130.60	4	132.13	126.00	1	2,428	0.04%
2020/03/18	2	134.75	0	0.00	133.50	2	2,322	0.09%
2020/03/17	0	0.00	3	144.00	143.00	-3	2,229	-0.13%
2020/03/16	2	135.25	1	139.00	134.00	1	2,134	0.05%
2020/03/13	0	0.00	3	141.00	139.00	-3	2,085	-0.14%
2020/03/12	5	139.20	1	143.00	146.00	4	1,968	0.20%
2020/03/11	0	0.00	5	141.50	141.00	-5	1,856	-0.27%
2020/03/10	7	149.57	1	150.50	150.50	6	1,808	0.33%
2020/03/09	0	0.00	1	142.00	140.00	-1	1,733	-0.06%
2020/03/06	0	0.00	1	141.50	142.00	-1	1,687	-0.06%
2020/03/05	8	144.13	6	145.92	146.00	2	1,665	0.12%
2020/03/04	0	0.00	1	142.00	142.00	-1	1,597	-0.06%
2020/03/03	1	142.00	4	139.50	138.00	-3	1,566	-0.19%
2020/03/02	5	141.50	6	141.58	142.00	-1	1,528	-0.07%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/26	2	143.00	1	139.50	139.50	1	1,431	0.07%
2020/02/25	1	139.00	0	0.00	140.50	1	1,353	0.07%
2020/02/24	1	143.50	1	145.00	143.50	0	1,294	0.00%
2020/02/21	2	146.50	0	0.00	147.00	2	1,247	0.16%
2020/02/20	2	144.75	1	142.00	148.00	1	1,205	0.08%
2020/02/19	3	138.17	6	143.25	144.00	-3	1,088	-0.28%
2020/02/18	1	133.00	0	0.00	131.00	1	885	0.11%
2020/02/17	0	0.00	6	129.08	130.50	-6	748	-0.80%
2020/02/14	0	0.00	14	117.36	119.00	-14	628	-2.23%
2020/02/13	1	114.50	0	0.00	114.50	1	607	0.16%
2020/02/12	5	115.50	0	0.00	116.00	5	609	0.82%
2020/02/11	5	115.50	0	0.00	115.50	5	617	0.81%
2020/02/10	0	0.00	16	115.00	115.50	-16	619	-2.58%
2020/02/07	12	113.50	1	114.00	113.00	11	626	1.76%
2020/02/06	3	112.50	13	114.77	115.50	-10	648	-1.54%
2020/02/05	3	111.00	0	0.00	110.00	3	639	0.47%
2020/02/04	5	111.00	0	0.00	111.50	5	640	0.78%
2020/02/03	0	0.00	10	110.00	110.50	-10	646	-1.55%
2020/01/30	2	109.00	1	108.50	108.00	1	651	0.15%
2020/01/17	15	113.83	0	0.00	113.50	15	674	2.23%
2020/01/16	3	113.00	0	0.00	113.50	3	676	0.44%
2020/01/07	0	0.00	1	112.00	113.00	-1	863	-0.12%
2020/01/02	1	118.00	0	0.00	119.00	1	919	0.11%
2019/12/25	1	119.50	2	119.00	119.00	-1	922	-0.11%
2019/12/23	2	114.75	0	0.00	117.50	2	889	0.22%
2019/12/20	0	0.00	3	114.50	115.00	-3	882	-0.34%
2019/12/12	0	0.00	6	112.58	113.00	-6	850	-0.71%
2019/12/05	3	113.50	0	0.00	114.50	3	845	0.36%
2019/12/04	3	109.67	2	110.75	111.00	1	836	0.12%
2019/12/03	3	109.00	0	0.00	109.00	3	833	0.36%
2019/11/26	1	109.00	0	0.00	109.00	1	846	0.12%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/05	3	122.00	0	0.00	122.00	3	892	0.34%
2019/10/31	2	117.50	0	0.00	116.50	2	861	0.23%
2019/10/25	0	0.00	1	123.50	121.00	-1	845	-0.12%
2019/10/24	0	0.00	2	119.50	120.00	-2	812	-0.25%
2019/10/23	0	0.00	1	117.00	118.00	-1	825	-0.12%
2019/10/22	2	119.25	0	0.00	118.00	2	838	0.24%
2019/10/21	1	121.50	11	121.05	121.00	-10	822	-1.22%
2019/10/18	4	118.38	3	120.83	119.00	1	789	0.13%
2019/10/15	10	113.00	3	112.67	113.00	7	667	1.05%
2019/10/14	4	112.00	0	0.00	111.00	4	656	0.61%
2019/10/09	0	0.00	5	107.00	107.00	-5	610	-0.82%
2019/10/08	5	104.50	0	0.00	105.00	5	614	0.81%
2019/09/19	0	0.00	3	104.50	104.00	-3	769	-0.39%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/09/06	1	105.50	0	0.00	104.00	1	1,102	0.09%
2019/08/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2019/08/21	0	0.00	2	105.00	105.00	-2	1,203	-0.17%
2019/08/20	0	0.00	1	105.50	105.50	-1	1,204	-0.08%
2019/08/15	2	103.50	0	0.00	103.00	2	1,206	0.17%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/13	0	0.00	2	100.75	101.50	-2	1,202	-0.17%
2019/08/12	1	100.00	0	0.00	101.00	1	1,205	0.08%
2019/08/08	1	100.50	0	0.00	101.50	1	1,204	0.08%
2019/07/31	0	0.00	1	111.50	112.00	-1	1,200	-0.08%
2019/07/29	0	0.00	4	113.50	113.50	-4	1,212	-0.33%
2019/07/18	1	109.00	0	0.00	107.00	1	1,251	0.08%
2019/07/17	2	109.50	0	0.00	109.50	2	1,266	0.16%
2019/07/16	1	112.00	0	0.00	112.00	1	1,282	0.08%
2019/06/26	0	0.00	1	124.00	123.50	-1	1,365	-0.07%
2019/06/20	0	0.00	1	118.00	120.50	-1	1,171	-0.09%
2019/06/19	1	115.50	0	0.00	115.50	1	1,136	0.09%
2019/06/18	1	109.00	8	109.13	108.00	-7	1,113	-0.63%
2019/05/30	3	98.77	0	0.00	99.70	3	1,312	0.23%
2019/05/29	2	98.05	0	0.00	98.30	2	1,313	0.15%
2019/05/27	1	102.00	0	0.00	102.50	1	1,329	0.08%
2019/05/21	1	103.00	0	0.00	104.50	1	1,480	0.07%
2019/05/14	1	105.00	3	101.00	106.00	-2	1,619	-0.12%
2019/05/13	0.5	105.50	0	0.00	105.50	0.5	1,656	0.03%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/08	3	113.00	3	112.67	113.50	0	1,682	0.00%
2019/05/07	0	0.00	1	113.50	113.50	-1	1,715	-0.06%
2019/05/02	0	0.00	2	117.50	117.00	-2	1,787	-0.11%
2019/04/24	1	125.00	0	0.00	121.50	1	1,866	0.05%
2019/04/18	0	0.00	1	125.00	118.50	-1	1,859	-0.05%
2019/04/16	0	0.00	1	121.00	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	1	118.50	119.50	-1	1,838	-0.05%
2019/04/11	0	0.00	1	122.00	119.00	-1	1,837	-0.05%
2019/04/10	1	123.00	0	0.00	123.50	1	1,823	0.05%
2019/04/09	3	124.33	5	123.20	122.50	-2	1,827	-0.11%
2019/04/02	1	118.00	2	119.50	119.00	-1	1,844	-0.05%
2019/04/01	1	117.00	2	119.00	117.00	-1	1,881	-0.05%
2019/03/28	0.5	115.50	0	0.00	115.50	0.5	1,891	0.03%
2019/03/25	0	0.00	2	114.00	115.50	-2	1,994	-0.10%
2019/03/22	1	116.00	0	0.00	116.50	1	1,992	0.05%
2019/03/20	2	118.00	1	116.00	118.00	1	2,013	0.05%
2019/03/18	0	0.00	5	112.30	110.50	-5	2,006	-0.25%
2019/03/13	0	0.00	1	111.00	111.50	-1	2,132	-0.05%
2019/03/12	1	113.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	1	112.00	0	0.00	112.00	1	2,194	0.05%
2019/03/08	0	0.00	1	108.50	110.50	-1	2,274	-0.04%
2019/03/07	0	0.00	1	111.00	110.00	-1	2,342	-0.04%
2019/03/06	2	113.75	0	0.00	113.00	2	2,430	0.08%
2019/03/05	2	117.00	2	117.25	116.00	0	2,512	0.00%
2019/03/04	2	118.75	0	0.00	119.00	2	2,535	0.08%
2019/02/27	2	120.50	2.4	119.16	119.50	-0.4	2,544	-0.01%
2019/02/26	1.5	122.17	0	0.00	121.50	1.5	2,540	0.06%
2019/02/25	4	122.63	2.1	122.00	122.00	1.9	2,547	0.07%
2019/02/22	2	128.00	2	129.00	127.00	0	2,592	0.00%
2019/02/21	1	126.00	2	125.25	126.00	-1	2,580	-0.04%
2019/02/20	1	128.50	1	126.50	125.00	0	2,604	0.00%
2019/02/14	0	0.00	1	128.00	128.00	-1	2,701	-0.04%
2019/02/13	5	130.50	3	131.00	132.00	2	2,692	0.07%
2019/02/12	5	124.60	6	126.00	125.00	-1	2,668	-0.04%
2019/02/11	2	122.00	0	0.00	120.50	2	2,746	0.07%
2019/01/30	1	122.50	1	122.50	122.00	0	2,828	0.00%
2019/01/29	1	120.50	0	0.00	120.50	1	2,867	0.03%
2019/01/28	1	125.00	1	125.50	123.00	0	2,907	0.00%
2019/01/25	1	121.50	5	122.70	124.00	-4	3,007	-0.13%
2019/01/23	1	118.00	0	0.00	118.00	1	3,066	0.03%
2019/01/21	1	116.00	4	118.50	119.50	-3	3,153	-0.10%
2019/01/18	1	111.00	1	112.00	114.50	0	3,148	0.00%
2019/01/17	0.5	113.00	0	0.00	113.00	0.5	3,166	0.02%
2019/01/16	1	115.00	0	0.00	114.00	1	3,213	0.03%
2019/01/15	1	114.50	0	0.00	115.50	1	3,232	0.03%
2019/01/14	6	113.50	2	111.00	113.00	4	3,243	0.12%
2019/01/11	0	0.00	2	118.50	116.00	-2	3,252	-0.06%
2019/01/10	2	117.00	2	120.00	117.00	0	3,276	0.00%
2019/01/09	2	116.50	3	118.50	118.00	-1	3,283	-0.03%
2019/01/08	1.5	115.33	0	0.00	115.00	1.5	3,320	0.05%
2019/01/07	1	116.00	0	0.00	115.00	1	3,341	0.03%
2019/01/03	0	0.00	24	112.23	113.00	-24	3,405	-0.70%
2019/01/02	0	0.00	1	117.00	116.50	-1	3,479	-0.03%
2018/12/27	1	118.00	1	117.50	117.50	0	3,591	0.00%
2018/12/24	2	118.00	1	120.50	118.00	1	3,593	0.03%
2018/12/20	1	125.00	0	0.00	122.00	1	3,621	0.03%
2018/12/19	3	130.33	2.5	132.40	130.00	0.5	3,628	0.01%
2018/12/18	1	134.50	0	0.00	133.00	1	3,598	0.03%
2018/12/14	0	0.00	2	135.25	135.00	-2	3,997	-0.05%
2018/12/13	1	137.00	1	139.50	139.00	0	4,105	0.00%
2018/12/12	5	140.20	5	141.00	140.50	0	4,263	0.00%
2018/12/11	1	134.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	2	130.50	1	132.00	133.00	1	4,302	0.02%
2018/12/07	1	136.50	1	138.00	139.00	0	4,307	0.00%
2018/12/06	1	141.00	20	131.25	130.50	-19	4,400	-0.43%
2018/12/05	1	141.00	0	0.00	139.50	1	4,404	0.02%
2018/12/04	2	147.50	3	147.00	146.50	-1	4,487	-0.02%
2018/12/03	3	150.67	0	0.00	150.00	3	4,524	0.07%
2018/11/30	3	142.33	1	142.50	142.50	2	4,539	0.04%
2018/11/29	2	138.00	4	142.25	140.00	-2	4,561	-0.04%
2018/11/28	6	131.92	5	132.70	132.00	1	4,594	0.02%
2018/11/27	3	125.50	4	127.63	128.00	-1	4,522	-0.02%
2018/11/23	1	121.00	0	0.00	120.50	1	4,728	0.02%
2018/11/22	2	123.75	2	122.50	121.50	0	4,911	0.00%
2018/11/21	3	125.50	4	125.00	125.50	-1	4,960	-0.02%
2018/11/16	1	116.50	1	118.00	116.00	0	5,029	0.00%
2018/11/12	0	0.00	1	114.50	116.50	-1	5,143	-0.02%
2018/11/09	0.5	115.00	3	114.67	115.00	-2.5	5,172	-0.05%
2018/11/08	1	118.50	0	0.00	114.00	1	5,209	0.02%
2018/11/07	5	114.30	5	115.70	119.50	0	5,139	0.00%
2018/11/05	0	0.00	1	117.00	117.00	-1	5,093	-0.02%
2018/11/02	0	0.00	1	114.00	112.00	-1	5,059	-0.02%
2018/11/01	2	111.50	1	114.00	113.50	1	4,960	0.02%
2018/10/31	3	105.00	2	104.50	105.50	1	4,869	0.02%
2018/10/29	3	95.87	3	97.43	97.20	0	4,966	0.00%
2018/10/25	1	95.70	0	0.00	95.00	1	4,962	0.02%
2018/10/24	1	105.00	3	105.00	105.50	-2	4,985	-0.04%
2018/10/23	1	112.50	0	0.00	109.00	1	4,991	0.02%
2018/10/22	0	0.00	1	115.50	118.00	-1	5,020	-0.02%
2018/10/19	8	112.38	5	112.00	114.50	3	5,166	0.06%
2018/10/18	1	119.00	0	0.00	118.00	1	5,300	0.02%
2018/10/16	3	123.17	2.5	121.20	121.00	0.5	5,339	0.01%
2018/10/15	0	0.00	21	117.88	118.00	-21	5,354	-0.39%
2018/10/12	20	116.50	1.5	114.83	117.00	18.5	5,480	0.34%
2018/10/09	0	0.00	1	119.00	124.50	-1	5,624	-0.02%
2018/10/08	0	0.00	1	120.50	118.00	-1	5,600	-0.02%
2018/10/05	2	134.25	0	0.00	130.00	2	5,592	0.04%
2018/10/04	0	0.00	3	143.17	143.50	-3	5,610	-0.05%
2018/10/03	2	143.00	0	0.00	139.00	2	5,632	0.04%
2018/10/02	1	149.00	0	0.00	148.50	1	5,632	0.02%
2018/09/28	3	153.33	3	150.50	150.00	0	5,755	0.00%
2018/09/27	20	156.00	0	0.00	152.00	20	5,850	0.34%
2018/09/26	3	166.83	1	163.00	163.00	2	5,841	0.03%
2018/09/12	2	82.80	2	81.05	79.30	0	5,881	0.00%
2018/09/11	2	87.10	4	85.58	85.40	-2	5,808	-0.03%
2018/09/10	2	91.80	0	0.00	89.60	2	5,642	0.04%
2018/09/07	8	101.54	2	104.00	99.50	6	5,558	0.11%
2018/09/06	3	109.17	6	108.92	108.50	-3	5,410	-0.06%
2018/09/05	1	108.00	1	105.50	105.50	0	5,398	0.00%
2018/09/04	2	106.00	2	107.00	107.50	0	5,477	0.00%
2018/09/03	22	106.23	3	106.17	104.50	19	5,508	0.34%
2018/08/31	16	108.50	1	109.00	110.00	15	5,439	0.28%
2018/08/30	2	113.50	4	113.50	111.00	-2	5,435	-0.04%
2018/08/28	6	111.50	2	110.00	109.00	4	5,469	0.07%
2018/08/27	4	111.50	3	112.00	113.00	1	5,437	0.02%
2018/08/24	0	0.00	4	108.50	107.50	-4	5,506	-0.07%
2018/08/23	4	111.38	1	114.00	110.50	3	5,728	0.05%
2018/08/22	3	110.00	3	113.50	113.50	0	5,988	0.00%
2018/08/21	1	111.00	3	112.00	112.50	-2	6,261	-0.03%
2018/08/20	4	112.88	0	0.00	109.50	4	6,248	0.06%
2018/08/13	3	122.50	2	121.00	121.00	1	6,624	0.02%
2018/08/10	3	132.33	2	132.00	130.00	1	6,714	0.01%
2018/08/09	4	131.75	4	133.00	132.00	0	7,007	0.00%
2018/08/08	1	136.50	0	0.00	134.00	1	7,354	0.01%
2018/08/07	1	139.00	1	138.00	138.00	0	7,725	0.00%
2018/08/06	1	133.00	1	132.50	133.00	0	7,937	0.00%
2018/08/02	1	139.00	1	144.00	139.00	0	8,111	0.00%
2018/08/01	2	145.00	0	0.00	146.00	2	8,123	0.02%
2018/07/31	5	149.00	5	147.50	148.00	0	8,167	0.00%
2018/07/30	5	146.70	2	148.50	146.00	3	8,164	0.04%
2018/07/27	1	152.00	1	151.50	152.00	0	8,160	0.00%
2018/07/26	3	150.67	2	150.25	148.50	1	8,187	0.01%
2018/07/25	3	152.83	6	154.17	150.50	-3	8,191	-0.04%
2018/07/24	7	145.57	1	143.00	147.00	6	8,093	0.07%
2018/07/20	1	146.00	1	154.50	147.50	0	8,061	0.00%
2018/07/19	1	149.00	1	148.50	149.00	0	8,046	0.00%
2018/07/18	4	149.38	0	0.00	148.00	4	8,115	0.05%
2018/07/17	2	157.00	5	158.10	150.50	-3	8,119	-0.04%
2018/07/16	12	152.04	10	152.15	154.50	2	8,009	0.02%
2018/07/13	1	146.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	0	0.00	1	144.00	144.50	-1	7,955	-0.01%
2018/07/11	2	147.00	0	0.00	144.00	2	7,990	0.03%
2018/07/10	23	145.50	3	148.00	146.50	20	8,057	0.25%
2018/07/09	1	141.50	2	141.50	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	2	135.00	136.00	-2	8,131	-0.02%
2018/07/03	5	133.10	0	0.00	131.00	5	7,993	0.06%
2018/07/02	2	139.25	0	0.00	135.50	2	7,976	0.03%
2018/06/28	0	0.00	3	143.50	141.00	-3	8,027	-0.04%
2018/06/27	1	146.00	1	147.50	141.50	0	8,014	0.00%
2018/06/26	2	146.25	8	148.13	148.00	-6	7,963	-0.08%
2018/06/22	1	137.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	4	141.25	2	142.75	142.50	2	7,888	0.03%
2018/06/20	2	136.75	1	138.00	138.00	1	7,885	0.01%
2018/06/19	2	145.50	4	144.00	141.00	-2	7,857	-0.03%
2018/06/15	4	149.25	0	0.00	149.50	4	7,863	0.05%
2018/06/13	6	151.67	0	0.00	152.00	6	7,893	0.08%
2018/06/12	5	159.00	5	157.90	157.50	0	7,919	0.00%
2018/06/11	1	156.50	1	155.50	156.50	0	7,844	0.00%
2018/06/08	1	152.50	3	152.00	152.00	-2	7,821	-0.03%
2018/06/07	1	156.00	12	155.00	155.00	-11	7,821	-0.14%
2018/06/06	2	159.75	9	158.11	157.50	-7	7,924	-0.09%
2018/06/05	13	159.35	11	161.41	155.50	2	7,934	0.03%
2018/06/04	9	160.83	11	163.91	161.00	-2	7,846	-0.03%
2018/06/01	17	162.41	7	167.50	163.00	10	7,920	0.13%
2018/05/31	12	168.33	9	173.00	167.00	3	7,840	0.04%
2018/05/30	4	166.75	0	0.00	166.00	4	7,513	0.05%
2018/05/29	18	163.58	8	165.00	170.50	10	7,233	0.14%
2018/05/28	4	155.13	5	156.60	156.00	-1	6,888	-0.01%
2018/05/25	7	153.00	7	154.50	152.50	0	6,767	0.00%
2018/05/24	8	153.69	7	152.79	152.50	1	6,717	0.01%
2018/05/23	4	154.88	3	154.00	155.50	1	6,582	0.02%
2018/05/22	1	152.50	5	154.80	147.00	-4	6,423	-0.06%
2018/05/21	11	157.14	4	158.00	155.50	7	6,377	0.11%
2018/05/18	5	156.30	12	158.38	161.00	-7	6,286	-0.11%
2018/05/17	7	161.43	18	158.97	156.00	-11	6,256	-0.18%
2018/05/16	5	165.30	16	165.84	164.00	-11	6,031	-0.18%
2018/05/15	12	165.38	1	158.50	155.00	11	5,701	0.19%
2018/05/14	11	152.14	5	154.70	158.50	6	5,362	0.11%
2018/05/10	0	0.00	2	129.75	131.50	-2	5,014	-0.04%
2018/05/09	2	125.50	2	125.50	126.00	0	4,998	0.00%
2018/05/08	3	124.67	0	0.00	124.50	3	5,017	0.06%
2018/05/03	0	0.00	2	121.25	120.50	-2	5,178	-0.04%
2018/05/02	2	120.75	2	120.75	121.00	0	5,214	0.00%
2018/04/27	1	111.50	1	113.50	115.00	0	5,480	0.00%
2018/04/26	2	113.75	3	114.83	111.50	-1	5,617	-0.02%
2018/04/25	4	112.63	3	114.00	115.50	1	5,837	0.02%
2018/04/24	3	117.83	6	120.25	114.00	-3	5,980	-0.05%
2018/04/23	2	126.75	2	126.00	126.00	0	5,890	0.00%
2018/04/20	0	0.00	1	126.50	125.50	-1	5,891	-0.02%
2018/04/19	3	129.50	6	129.92	126.50	-3	5,958	-0.05%
2018/04/18	5	127.50	2	126.50	125.50	3	5,907	0.05%
2018/04/17	1	128.00	1	125.50	124.50	0	5,931	0.00%
2018/04/16	3	125.33	7	127.21	124.50	-4	6,015	-0.07%
2018/04/13	12	120.50	63	119.87	124.00	-51	5,975	-0.85%
2018/04/12	10	108.00	1	109.50	113.00	9	6,025	0.15%
2018/04/11	45	117.20	1	116.50	115.50	44	6,084	0.72%
2018/04/10	2	118.50	1	117.50	117.50	1	6,128	0.02%
2018/04/09	1	116.00	0	0.00	117.50	1	6,229	0.02%
2018/04/03	1	120.50	1	121.00	119.50	0	6,239	0.00%
2018/04/02	0	0.00	1	118.50	119.50	-1	6,260	-0.02%
2018/03/31	4	117.50	0	0.00	117.50	4	6,309	0.06%
2018/03/30	1	126.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	1	125.00	1	124.50	125.50	0	6,272	0.00%
2018/03/28	4	124.88	3	124.33	123.00	1	6,257	0.02%
2018/03/27	4	131.88	4	128.13	128.00	0	6,241	0.00%
2018/03/26	1	124.00	2	126.75	130.50	-1	6,241	-0.02%
2018/03/23	5	123.80	0	0.00	124.50	5	6,196	0.08%
2018/03/22	2	133.00	2	130.50	129.00	0	6,156	0.00%
2018/03/21	7	135.14	5	135.30	134.50	2	6,083	0.03%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	1	140.50	2	139.25	138.00	-1	6,034	-0.02%
2018/03/16	4	139.63	3	139.33	137.50	1	5,970	0.02%
2018/03/15	1	138.00	1	136.50	137.00	0	5,882	0.00%
2018/03/14	0	0.00	1	136.50	137.00	-1	5,880	-0.02%
2018/03/13	7	141.79	7	139.50	139.00	0	5,880	0.00%
2018/03/12	4	141.50	5	142.80	141.00	-1	5,843	-0.02%
2018/03/09	5	138.50	5	138.60	138.00	0	5,710	0.00%
2018/03/08	0	0.00	5	136.00	136.00	-5	5,679	-0.09%
2018/03/07	4	137.75	6	136.42	134.50	-2	5,707	-0.04%
2018/03/06	3	134.67	11	135.50	135.00	-8	5,610	-0.14%
2018/02/27	3	133.50	0	0.00	130.50	3	5,616	0.05%
2018/02/26	21	137.21	21	137.98	133.00	0	5,624	0.00%
2018/02/23	4	136.63	4	132.50	132.50	0	5,562	0.00%
2018/02/22	9	134.83	8	134.75	134.00	1	5,607	0.02%
2018/02/21	3	131.17	3	137.17	135.50	0	5,702	0.00%
2018/02/12	7	127.86	1	129.00	126.00	6	5,640	0.11%
2018/02/09	1	114.50	2	120.50	127.00	-1	5,605	-0.02%
2018/02/08	36	126.00	35	126.01	123.00	1	5,521	0.02%
2018/02/06	1	116.00	1	122.50	115.50	0	5,576	0.00%
2018/02/05	1	123.00	40	125.00	128.00	-39	5,612	-0.69%
2018/02/02	21	131.10	20	131.75	132.00	1	5,617	0.02%
2018/02/01	26	133.90	30	134.17	131.00	-4	5,568	-0.07%
2018/01/31	4	128.75	3	129.00	132.00	1	5,521	0.02%
2018/01/30	5	133.80	25	132.54	132.00	-20	5,482	-0.36%
2018/01/29	40	131.28	17	132.47	130.00	23	5,404	0.43%
2018/01/26	25	128.10	20	129.85	127.00	5	5,374	0.09%
2018/01/25	16	139.28	16	139.38	134.00	0	5,288	0.00%
2018/01/24	20	143.25	21	140.10	140.50	-1	5,230	-0.02%
2018/01/23	58	143.84	26	142.83	140.00	32	5,153	0.62%
2018/01/22	36	138.33	34	136.57	143.00	2	4,959	0.04%
2018/01/19	26	130.40	26	130.96	130.00	0	4,838	0.00%
2018/01/18	37	118.72	39	119.86	127.00	-2	4,592	-0.04%
2018/01/16	0	0.00	6	115.50	115.50	-6	4,400	-0.14%
2018/01/15	2	119.25	2	115.50	115.50	0	4,358	0.00%
2018/01/12	1	116.00	1	115.50	115.50	0	4,291	0.00%
2018/01/11	1	115.50	14	115.29	115.50	-13	4,279	-0.30%
2018/01/10	19	117.76	8	117.63	115.50	11	4,232	0.26%
2018/01/09	4	113.63	1	112.50	114.00	3	4,086	0.07%
2018/01/08	12	114.08	22	114.64	114.50	-10	4,055	-0.25%
2018/01/05	2	107.50	4	107.13	110.00	-2	3,879	-0.05%
2018/01/04	2	100.50	0	0.00	100.00	2	3,767	0.05%
2018/01/03	1	97.20	4	100.58	101.50	-3	3,718	-0.08%
2018/01/02	1	94.10	0	0.00	92.70	1	3,622	0.03%