台勝科 (3532)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.0
漲跌
▼3.5
漲幅
-1.98%
成交量
1,054張
產業
上市半導體類股▼1.79%
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	180.17	181.50	-3	1,342	-0.22%
2024/04/26	1	177.50	1	177.00	176.50	0	1,310	0.00%
2024/04/24	3	176.50	1.4	177.13	177.50	1.6	1,292	0.13%
2024/04/22	1	168.00	1	168.00	165.50	0	1,259	0.00%
2024/04/19	3	167.83	0	0.00	164.50	3	1,252	0.24%
2024/04/18	1	173.50	2	173.25	174.00	-1	1,229	-0.08%
2024/04/16	0	0.00	1	165.00	165.00	-1	1,228	-0.08%
2024/04/15	2	170.50	0	0.00	171.00	2	1,229	0.16%
2024/04/12	0	0.00	1	173.00	174.50	-1	1,220	-0.08%
2024/04/11	1	171.00	1	173.00	173.00	0	1,212	0.00%
2024/04/10	2	172.50	4	172.13	173.00	-2	1,220	-0.16%
2024/04/03	30	169.50	1.1	169.00	170.00	28.9	1,252	2.31%
2024/04/01	0	0.00	1	167.50	168.50	-1	1,455	-0.07%
2024/03/29	1	166.00	0	0.00	166.50	1	1,502	0.07%
2024/03/26	1.5	166.67	2	164.25	163.50	-0.5	1,712	-0.03%
2024/03/25	5	168.10	5	170.00	168.00	0	1,987	0.00%
2024/03/22	5	168.30	5	169.10	168.00	0	2,089	0.00%
2024/03/21	1	165.50	0	0.00	165.50	1	2,217	0.05%
2024/03/20	0	0.00	1	165.00	161.00	-1	2,458	-0.04%
2024/03/08	5	167.70	15	168.90	162.50	-10	2,551	-0.39%
2024/03/07	0	0.00	1	161.00	161.00	-1	2,438	-0.04%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/02/26	1	159.50	0	0.00	161.00	1	2,496	0.04%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/05	0	0.00	1	161.00	161.00	-1	2,477	-0.04%
2024/02/02	0	0.00	1	161.00	161.50	-1	2,486	-0.04%
2024/01/30	0.1	165.00	0	0.00	163.50	0.1	2,532	0.00%
2024/01/10	0	0.00	2	162.50	163.50	-2	2,505	-0.08%
2024/01/09	1	165.00	0	0.00	163.50	1	2,502	0.04%
2024/01/03	1	165.50	1	166.50	166.50	0	2,505	0.00%
2024/01/02	11	167.00	1.5	167.83	167.00	9.5	2,491	0.38%
2023/12/29	3	169.17	16	169.34	168.50	-13	2,473	-0.53%
2023/12/28	3	172.17	3	172.00	171.50	0	2,447	0.00%
2023/12/27	16	173.72	13	171.65	172.00	3	2,397	0.13%
2023/12/26	2	190.25	1	193.00	189.00	1	2,237	0.04%
2023/12/25	3	186.00	0	0.00	190.00	3	2,181	0.14%
2023/12/22	1	186.00	2	186.50	188.00	-1	2,126	-0.05%
2023/12/21	2	183.75	3	184.33	189.00	-1	2,068	-0.05%
2023/12/20	19	192.05	1	191.88	184.00	18	1,945	0.92%
2023/12/19	1.1	181.34	2	183.25	184.00	-0.9	1,654	-0.05%
2023/12/18	3.1	182.52	4	183.75	180.50	-0.9	1,542	-0.06%
2023/12/15	3	181.00	9	177.78	183.50	-6	1,366	-0.44%
2023/12/14	2	166.50	2	164.50	167.00	0	1,108	0.00%
2023/12/13	2	164.00	1	167.00	163.50	1	1,085	0.09%
2023/12/12	3	165.83	20	166.78	165.00	-17	1,071	-1.59%
2023/12/08	16	162.06	8	162.94	160.50	8	989	0.81%
2023/12/06	1	157.50	0	0.00	157.50	1	906	0.11%
2023/12/04	2	158.50	1	159.50	159.00	1	894	0.11%
2023/12/01	4	162.38	1	163.00	162.00	3	882	0.34%
2023/11/30	2	164.25	2	164.75	164.00	0	874	0.00%
2023/11/29	2	159.75	0	0.00	160.00	2	833	0.24%
2023/11/27	0.2	155.50	0	0.00	153.50	0.2	803	0.02%
2023/11/22	0.4	154.00	0	0.00	154.00	0.4	794	0.06%
2023/11/10	0	0.00	1	160.50	160.00	-1	748	-0.13%
2023/11/09	0	158.00	0	0.00	157.50	0	740	0.00%
2023/11/08	3	154.17	5	155.40	156.50	-2	752	-0.27%
2023/11/03	1	155.00	1	155.50	156.50	0	721	0.00%
2023/10/24	0	152.50	0	0.00	153.50	0	835	0.00%
2023/10/18	0	0.00	1	155.50	153.50	-1	909	-0.11%
2023/10/17	0.1	152.50	1	154.50	153.00	-1	904	-0.11%
2023/10/16	1	153.50	0	0.00	152.50	1	923	0.11%
2023/10/12	1	152.00	1	153.50	153.50	0	964	0.00%
2023/10/11	1	152.00	4	153.38	153.00	-3	1,007	-0.30%
2023/10/03	0	0.00	1	147.50	148.00	-1	1,096	-0.09%
2023/10/02	1	147.00	0	0.00	147.50	1	1,102	0.09%
2023/09/21	0	0.00	0.1	145.50	142.50	-0.1	1,173	-0.01%
2023/09/13	0	0.00	2	148.00	148.50	-2	1,249	-0.16%
2023/09/12	1	145.50	4	146.63	146.50	-3	1,269	-0.24%
2023/09/11	1	144.00	0	0.00	143.50	1	1,308	0.08%
2023/09/08	2	144.00	0	0.00	143.50	2	1,363	0.15%
2023/09/05	3	146.50	2	147.00	146.50	1	1,429	0.07%
2023/09/04	1	144.50	9	146.89	146.00	-8	1,465	-0.55%
2023/09/01	10	143.50	0	0.00	145.50	10	1,555	0.64%
2023/08/30	0	0.00	3	142.00	143.00	-3	1,612	-0.19%
2023/08/24	2.1	140.49	0	0.00	140.50	2.1	1,902	0.11%
2023/08/15	2	138.50	1	139.00	139.00	1	1,928	0.05%
2023/08/09	1	146.50	1	147.00	145.00	0	1,902	0.00%
2023/08/07	2	150.75	0	0.00	150.50	2	1,882	0.11%
2023/08/04	0.1	153.00	0	0.00	153.00	0.1	1,874	0.01%
2023/08/02	4	154.00	0	154.50	153.00	4	1,871	0.21%
2023/07/31	1	163.00	2	162.00	159.50	-1	1,842	-0.05%
2023/07/28	2	163.25	1	165.00	164.00	1	1,812	0.06%
2023/07/27	1	163.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	1	164.50	3	165.50	162.00	-2	1,764	-0.11%
2023/07/25	1	166.00	2	166.25	164.00	-1	1,760	-0.06%
2023/07/24	0.1	158.50	0	0.00	158.50	0.1	1,740	0.00%
2023/07/21	0.2	159.50	0	0.00	159.50	0.2	1,773	0.01%
2023/07/20	1	162.00	1	162.00	161.50	0	1,797	0.00%
2023/07/19	0.2	164.88	0	0.00	161.50	0.2	1,795	0.01%
2023/07/17	0	166.50	5	165.70	164.50	-5	1,782	-0.28%
2023/07/14	5.1	167.70	1	164.00	169.00	4.1	1,772	0.23%
2023/07/13	0.2	165.00	1	163.50	161.50	-0.8	1,733	-0.05%
2023/07/12	0.1	164.00	1	165.00	164.00	-1	1,702	-0.06%
2023/07/11	0.1	158.00	1	158.50	158.50	-0.9	1,663	-0.05%
2023/07/10	2	161.00	0	0.00	160.50	2	1,653	0.12%
2023/07/05	0	0.00	1	162.00	161.00	-1	1,658	-0.06%
2023/07/04	1	165.00	3	166.33	164.00	-2	1,646	-0.12%
2023/06/30	2	168.00	0	0.00	167.50	2	1,664	0.12%
2023/06/29	0	0.00	1	169.00	166.00	-1	1,671	-0.06%
2023/06/28	2	168.50	0	0.00	167.00	2	1,679	0.12%
2023/06/27	2.3	168.98	6	168.67	167.50	-3.7	1,687	-0.22%
2023/06/20	5	166.00	0	0.00	165.00	5	1,761	0.28%
2023/06/19	5	166.50	8	168.31	168.00	-3	1,804	-0.17%
2023/06/16	2.1	167.26	0	0.00	166.50	2.1	1,827	0.11%
2023/06/15	4	168.50	1	168.00	168.00	3	1,826	0.16%
2023/06/14	3	165.67	7	166.64	167.50	-4	1,892	-0.21%
2023/06/13	0	0.00	1	163.50	163.50	-1	1,928	-0.05%
2023/06/12	1	158.00	0	0.00	158.00	1	1,926	0.05%
2023/06/09	0	0.00	1	159.50	159.00	-1	1,941	-0.05%
2023/06/07	5	157.10	2	156.50	157.50	3	1,933	0.16%
2023/06/06	4	163.76	0	0.00	165.00	4	1,907	0.21%
2023/06/05	2	166.50	0	0.00	165.00	2	2,015	0.10%
2023/06/02	0	0.00	4	168.50	168.50	-4	1,985	-0.20%
2023/06/01	2	162.00	0	0.00	163.50	2	1,922	0.10%
2023/05/31	2	164.50	3	164.83	166.00	-1	1,898	-0.05%
2023/05/30	2	165.50	6	165.08	164.50	-4	1,849	-0.22%
2023/05/29	0	0.00	2	156.50	157.00	-2	1,725	-0.12%
2023/05/26	0	0.00	1	153.50	153.00	-1	1,712	-0.06%
2023/05/18	1	150.00	0	0.00	151.00	1	1,739	0.06%
2023/05/17	1	148.00	0	0.00	148.50	1	1,740	0.06%
2023/05/15	1	144.50	1	144.00	145.00	0	1,735	0.00%
2023/05/11	1	147.00	0	0.00	144.50	1	1,752	0.06%
2023/05/04	1	147.50	0	0.00	147.00	1	1,866	0.05%
2023/05/02	1	150.00	0	0.00	150.50	1	1,879	0.05%
2023/04/26	2	142.00	2	141.75	145.00	0	1,866	0.00%
2023/04/19	0	0.00	1	159.00	154.50	-1	1,798	-0.06%
2023/04/18	0	163.00	0	0.00	159.00	0	1,781	0.00%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/14	1	159.00	0	0.00	161.50	1	1,771	0.06%
2023/04/12	1	162.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	1	163.00	5	163.10	162.00	-4	1,773	-0.23%
2023/04/10	2	162.25	0	0.00	162.50	2	1,785	0.11%
2023/03/31	1	166.00	1	165.50	166.00	0	1,766	0.00%
2023/03/30	2	163.75	2	164.00	165.00	0	1,752	0.00%
2023/03/29	1	164.00	7	163.50	162.50	-6	1,752	-0.34%
2023/03/28	1	164.00	0	0.00	164.00	1	1,753	0.06%
2023/03/24	2	172.00	5	175.00	170.00	-3	1,732	-0.17%
2023/03/23	5	171.50	7	171.71	171.50	-2	1,683	-0.12%
2023/03/22	8	169.62	1	168.00	170.00	7	1,637	0.43%
2023/03/21	0	0.00	2	166.50	165.50	-2	1,595	-0.13%
2023/03/20	2	164.51	2	165.00	166.00	0	1,570	0.00%
2023/03/17	4.1	168.70	2	168.75	165.00	2.1	1,563	0.13%
2023/03/16	1.1	165.98	11	165.23	165.50	-10	1,467	-0.68%
2023/03/15	1	161.53	4	161.88	161.00	-3	1,405	-0.21%
2023/03/14	1	160.01	0	0.00	158.50	1	1,418	0.07%
2023/03/13	1	155.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	6	161.08	0	0.00	159.00	6	1,416	0.42%
2023/03/09	3.1	167.46	1	168.50	165.50	2.1	1,433	0.14%
2023/03/08	10.1	164.07	4	164.88	165.50	6.1	1,402	0.43%
2023/03/02	1	149.00	3	150.00	150.00	-2	1,505	-0.13%
2023/03/01	3	148.00	0	0.00	150.00	3	1,512	0.20%
2023/02/24	1	152.00	0	0.00	151.00	1	1,518	0.07%
2023/02/15	2	150.75	0	0.00	151.00	2	1,790	0.11%
2023/02/09	4	159.25	1	160.50	157.00	3	1,960	0.15%
2023/02/08	1	159.00	0	0.00	160.00	1	1,971	0.05%
2023/02/06	1	158.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	0	0.00	1	161.00	163.00	-1	2,033	-0.05%
2023/02/02	2	158.00	0	0.00	161.50	2	2,006	0.10%
2023/02/01	0	0.00	1	156.00	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	3	154.50	155.50	-3	2,087	-0.14%
2023/01/30	1	153.50	0	154.50	152.50	1	2,114	0.05%
2023/01/12	0	0.00	0	150.50	147.00	0	2,286	0.00%
2023/01/09	0	0.00	0	148.67	150.50	0	2,362	0.00%
2023/01/06	0	0.00	1	145.00	145.00	-1	2,379	-0.04%
2023/01/05	1	144.00	0	0.00	142.50	1	2,429	0.04%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2022/12/30	1	140.50	0	0.00	136.00	1	2,510	0.04%
2022/12/29	0	0.00	2	137.02	137.50	-2	2,513	-0.08%
2022/12/28	1	138.00	0	0.00	136.50	1	2,557	0.04%
2022/12/23	1	141.51	1	142.50	142.00	0	2,650	0.00%
2022/12/22	0	147.00	0	147.00	145.00	0	2,673	0.00%
2022/12/21	0	0.00	0	146.00	144.50	0	2,718	0.00%
2022/12/20	0	144.00	0	0.00	143.50	0	2,774	0.00%
2022/12/16	1	151.00	0	0.00	152.00	1	2,859	0.04%
2022/12/15	1	153.50	1	155.50	153.50	0	2,868	0.00%
2022/12/14	1	154.00	1	155.00	155.00	0	2,882	0.00%
2022/12/12	1	151.00	1	151.00	152.00	0	2,897	0.00%
2022/12/09	0	0.00	1	154.00	152.00	-1	2,913	-0.03%
2022/12/08	2	153.75	0	0.00	153.50	2	2,929	0.07%
2022/12/06	3.1	159.83	0	0.00	157.00	3.1	2,970	0.10%
2022/12/05	0	0.00	1	165.50	165.50	-1	2,972	-0.03%
2022/12/01	0	0.00	0.1	161.50	160.00	-0.1	3,009	0.00%
2022/11/30	1.1	156.95	0	0.00	157.00	1.1	3,003	0.03%
2022/11/28	1	164.00	0	0.00	164.00	1	2,951	0.03%
2022/11/25	2	171.50	2	168.00	166.50	0	2,986	0.00%
2022/11/24	0	0.00	1	170.45	172.00	-1	2,977	-0.03%
2022/11/21	0	0.00	0	167.00	165.50	0	3,003	0.00%
2022/11/18	0	0.00	2	168.50	164.00	-2	3,047	-0.07%
2022/11/15	2	167.25	1	166.00	167.50	1	3,052	0.03%
2022/11/14	0.1	164.00	4	164.00	164.50	-4	3,073	-0.13%
2022/11/11	2	168.00	12	164.17	163.50	-10	3,123	-0.32%
2022/11/08	1	154.50	1	156.00	153.00	0	3,325	0.00%
2022/11/07	1	151.50	0	0.00	151.50	1	3,364	0.03%
2022/11/03	1	147.50	5	145.70	148.50	-4	3,550	-0.11%
2022/11/02	5	146.20	0	0.00	145.50	5	3,577	0.14%
2022/11/01	1	145.50	1	146.50	144.50	0	3,572	0.00%
2022/10/31	2	144.00	2	144.00	145.50	0	3,610	0.00%
2022/10/27	13	144.23	4	145.38	145.50	9	3,615	0.25%
2022/10/26	0	0.00	1	140.00	139.00	-1	3,593	-0.03%
2022/10/25	3	140.17	2	138.25	137.50	1	3,576	0.03%
2022/10/24	2	143.25	3	142.00	139.50	-1	3,572	-0.03%
2022/10/21	2	136.75	2	137.00	134.00	0	3,597	0.00%
2022/10/20	15	140.17	14	140.93	137.00	1	3,638	0.03%
2022/10/19	4	140.25	6	140.42	139.00	-2	3,638	-0.05%
2022/10/18	2	138.50	2	140.00	139.50	0	3,670	0.00%
2022/10/17	2	135.50	1	137.00	139.00	1	3,808	0.03%
2022/10/14	2	138.50	2	139.00	139.00	0	3,907	0.00%
2022/10/13	3	131.00	2	131.50	126.50	1	4,037	0.02%
2022/10/12	0	0.00	1	133.50	134.00	-1	4,053	-0.02%
2022/10/11	1	132.00	1	135.50	132.50	0	4,073	0.00%
2022/10/07	0	0.00	1	143.50	143.00	-1	4,102	-0.02%
2022/10/05	1	142.50	2	145.25	144.00	-1	4,184	-0.02%
2022/10/04	2	143.75	0	0.00	144.00	2	4,191	0.05%
2022/10/03	2	135.25	1	139.50	139.00	1	4,205	0.02%
2022/09/30	1	134.00	1	136.00	137.00	0	4,299	0.00%
2022/09/29	1	136.50	6	137.92	135.00	-5	4,369	-0.11%
2022/09/28	4	139.75	6	139.33	135.50	-2	4,441	-0.05%
2022/09/27	8	140.75	9	140.83	144.50	-1	4,492	-0.02%
2022/09/26	2	146.50	2	145.25	144.00	0	4,558	0.00%
2022/09/23	7	157.93	0	0.00	154.50	7	4,650	0.15%
2022/09/22	2	159.00	1	157.50	161.00	1	4,696	0.02%
2022/09/21	1	159.00	0	0.00	159.50	1	4,756	0.02%
2022/09/15	0	0.00	4	172.25	169.50	-4	5,174	-0.08%
2022/09/14	2	169.50	1	173.00	174.00	1	5,280	0.02%
2022/09/13	1	180.00	1	174.50	176.50	0	5,378	0.00%
2022/09/12	2	179.00	3	178.00	177.00	-1	5,467	-0.02%
2022/09/08	1	169.50	0	0.00	171.00	1	5,626	0.02%
2022/09/07	1	166.00	2	167.00	165.50	-1	5,685	-0.02%
2022/09/06	1	166.50	1	167.50	166.50	0	5,733	0.00%
2022/09/05	3	169.50	0	0.00	168.00	3	5,818	0.05%
2022/09/01	2	173.76	0	0.00	173.00	2	6,029	0.03%
2022/08/31	1	181.00	1	181.50	183.00	0	6,090	0.00%
2022/08/30	2	177.50	2	176.75	178.00	0	6,139	0.00%
2022/08/29	1	171.00	1	170.00	171.00	0	6,249	0.00%
2022/08/25	1	184.50	1	185.00	183.00	0	6,562	0.00%
2022/08/24	1	180.50	1	179.50	178.00	0	6,619	0.00%
2022/08/23	3	178.33	3	176.00	179.00	0	6,797	0.00%
2022/08/22	1	181.00	1	179.50	177.50	0	7,045	0.00%
2022/08/19	2	185.25	0	0.00	183.50	2	7,252	0.03%
2022/08/18	1	177.00	1	176.00	183.00	0	7,339	0.00%
2022/08/17	7	186.43	8	184.31	183.00	-1	7,423	-0.01%
2022/08/16	6	188.00	4	187.13	185.50	2	7,524	0.03%
2022/08/15	2	185.00	4	183.75	186.00	-2	7,476	-0.03%
2022/08/12	0	0.00	1	176.00	176.50	-1	7,450	-0.01%
2022/08/11	6	172.33	9	172.11	173.00	-3	7,652	-0.04%
2022/08/10	6	166.50	3	162.50	162.00	3	7,819	0.04%
2022/08/09	3	175.83	7	174.07	173.00	-4	8,115	-0.05%
2022/08/08	6	172.08	2	174.50	174.50	4	8,565	0.05%
2022/08/05	1	169.00	1	171.00	173.50	0	8,735	0.00%
2022/08/02	5	165.30	5	163.60	167.00	0	9,204	0.00%
2022/07/29	1	171.00	2	171.75	172.00	-1	9,459	-0.01%
2022/07/28	8	170.81	10	169.85	168.50	-2	9,627	-0.02%
2022/07/27	1	165.00	0	0.00	173.00	1	9,699	0.01%
2022/07/26	2	170.50	2	170.25	167.50	0	9,702	0.00%
2022/07/25	0	0.00	2	174.50	171.50	-2	9,712	-0.02%
2022/07/22	8	179.82	9	180.17	177.50	-1	9,819	-0.01%
2022/07/21	8	175.32	1	179.00	180.00	7	9,807	0.07%
2022/07/20	2	173.50	1	173.00	170.00	1	9,789	0.01%
2022/07/19	2	161.75	2	163.50	165.00	0	9,737	0.00%
2022/07/18	1	166.00	10	166.40	166.00	-9	9,823	-0.09%
2022/07/15	10	163.75	2	163.25	165.00	8	9,838	0.08%
2022/07/14	3	158.33	7	157.43	160.50	-4	9,894	-0.04%
2022/07/13	2	156.00	1	154.50	154.00	1	9,905	0.01%
2022/07/12	3	155.67	3	156.67	153.00	0	9,934	0.00%
2022/07/11	4	166.13	2	167.25	164.00	2	10,019	0.02%
2022/07/08	4	168.88	2	167.76	165.50	2	10,062	0.02%
2022/07/07	5	163.90	7	166.00	167.00	-2	10,008	-0.02%
2022/07/06	3	160.00	1	156.50	157.50	2	9,944	0.02%
2022/07/04	1	165.50	3	165.00	165.00	-2	9,906	-0.02%
2022/07/01	10	173.55	10	171.30	164.00	0	9,873	0.00%
2022/06/30	3	178.67	3	178.67	176.50	0	9,868	0.00%
2022/06/29	4	183.63	2	185.75	185.50	2	9,965	0.02%
2022/06/28	5	185.60	4	184.88	188.50	1	10,053	0.01%
2022/06/27	2	192.25	4	194.50	194.00	-2	10,018	-0.02%
2022/06/24	3	185.00	3	184.33	184.50	0	10,160	0.00%
2022/06/23	4	189.38	4	190.38	188.00	0	10,236	0.00%
2022/06/22	5	194.90	2	188.00	187.50	3	10,215	0.03%
2022/06/21	2	202.75	1	201.00	203.50	1	10,153	0.01%
2022/06/20	5	209.90	2	203.25	198.50	3	10,157	0.03%
2022/06/17	8	209.94	6	207.75	206.50	2	10,182	0.02%
2022/06/16	10	224.25	5	233.40	220.00	5	10,130	0.05%
2022/06/15	5	233.00	5	230.90	229.00	0	10,301	0.00%
2022/06/14	9	232.83	10	234.10	235.00	-1	10,341	-0.01%
2022/06/13	5	238.30	5	235.50	233.00	0	10,309	0.00%
2022/06/10	13.1	238.52	13	243.92	250.00	0.1	10,277	0.00%
2022/06/09	2	244.75	2	246.25	246.00	0	10,312	0.00%
2022/06/08	11	245.18	12	242.83	244.00	-1	10,249	-0.01%
2022/06/07	7	244.21	12	243.04	242.50	-5	10,242	-0.05%
2022/06/06	13	262.71	3.1	249.52	253.50	9.9	10,140	0.10%
2022/06/02	7	264.07	12	265.54	265.00	-5	9,988	-0.05%
2022/06/01	15.1	257.74	10	255.85	259.00	5.1	9,830	0.05%
2022/05/31	5	258.50	6	258.75	259.50	-1	9,742	-0.01%
2022/05/30	12	253.79	21	254.62	254.50	-9	9,590	-0.09%
2022/05/27	7	240.14	10	243.00	244.50	-3	9,412	-0.03%
2022/05/26	4	231.63	6	231.00	232.00	-2	9,208	-0.02%
2022/05/25	8	227.19	6	227.75	229.50	2	9,074	0.02%
2022/05/24	7	229.71	5	225.60	221.50	2	8,933	0.02%
2022/05/23	2	242.74	2	237.75	237.00	0	8,774	0.00%
2022/05/20	3	242.67	2	243.00	243.00	1	8,674	0.01%
2022/05/19	12	246.04	29	244.12	245.50	-17	8,568	-0.20%
2022/05/18	17	245.26	9	245.21	246.00	8	8,321	0.10%
2022/05/17	22	239.96	13	241.12	249.00	9	8,075	0.11%
2022/05/16	24	241.41	27	238.43	232.00	-3	7,754	-0.04%
2022/05/13	3	226.17	1	227.50	229.00	2	7,375	0.03%
2022/05/12	0	0.00	2	216.00	208.50	-2	7,403	-0.03%
2022/05/11	5	214.90	7	216.57	218.00	-2	7,443	-0.03%
2022/05/10	4	209.13	1	208.01	213.00	3	7,301	0.04%
2022/05/09	9	203.28	8	202.94	202.00	1	7,198	0.01%
2022/05/06	3	212.67	5	214.10	214.00	-2	7,135	-0.03%
2022/05/05	4	214.88	18	218.50	221.00	-14	7,016	-0.20%
2022/05/04	7	202.29	6	204.08	201.00	1	6,855	0.01%
2022/05/03	5	199.30	5	198.10	200.50	0	6,761	0.00%
2022/04/29	6	199.58	3.1	201.08	195.00	2.9	6,757	0.04%
2022/04/28	1.1	203.31	0	0.00	196.50	1.1	6,692	0.02%
2022/04/26	0	0.00	1	208.96	202.50	-1	6,412	-0.02%
2022/04/25	7	208.79	17	207.09	212.50	-10	6,317	-0.16%
2022/04/22	8	218.25	5	213.70	213.00	3	6,264	0.05%
2022/04/21	3	227.67	2.1	226.15	231.00	1	6,129	0.02%
2022/04/20	1	222.50	2.1	223.49	224.50	-1.1	6,074	-0.02%
2022/04/19	2	229.00	1	231.00	223.50	1	5,995	0.02%
2022/04/18	2	226.51	4	229.00	224.50	-2	5,937	-0.03%
2022/04/15	10	238.30	3	238.33	228.00	7	5,882	0.12%
2022/04/14	23	260.61	2	260.00	250.50	21	5,784	0.36%
2022/04/13	1	259.00	1	254.50	259.00	0	5,740	0.00%
2022/04/12	3	257.67	2	255.00	250.50	1	5,712	0.02%
2022/04/11	9	262.28	5	260.30	252.50	4	5,680	0.07%
2022/04/08	1	268.50	3	270.83	267.50	-2	5,586	-0.04%
2022/04/07	6	277.75	5	276.20	269.00	1	5,556	0.02%
2022/04/06	2	269.78	3	277.83	278.50	-1	5,474	-0.02%
2022/04/01	4.1	279.77	5	276.10	281.00	-1	5,339	-0.02%
2022/03/31	8	294.00	7	294.00	289.50	1	5,203	0.02%
2022/03/30	10	290.50	7	289.93	289.00	3	5,114	0.06%
2022/03/29	6	299.42	5	294.10	289.00	1	5,103	0.02%
2022/03/28	7	312.50	6	306.42	301.00	1	4,898	0.02%
2022/03/25	5.3	346.57	3	345.83	334.00	2.3	4,773	0.05%
2022/03/24	2	371.50	2	372.25	371.00	0	4,706	0.00%
2022/03/23	2	371.75	3.1	369.48	372.50	-1.1	4,705	-0.02%
2022/03/22	3	360.67	1	368.00	368.00	2	4,721	0.04%
2022/03/21	1	341.50	5.6	343.84	358.00	-4.6	4,660	-0.10%
2022/03/18	17	330.21	13.2	338.17	347.50	3.8	4,635	0.08%
2022/03/17	0	0.00	1.4	312.62	317.00	-1.4	4,536	-0.03%
2022/03/16	2.1	293.86	3	283.00	288.50	-0.9	4,634	-0.02%
2022/03/15	2	301.50	0	0.00	285.00	2	4,686	0.04%
2022/03/14	3	306.33	4.1	310.38	308.50	-1.1	4,754	-0.02%
2022/03/10	3	286.33	2	289.00	287.00	1	4,611	0.02%
2022/03/09	1	275.00	1	279.00	277.00	0	4,578	0.00%
2022/03/08	2	274.63	1	280.50	260.50	1	4,621	0.02%
2022/03/04	1	282.00	3	285.50	286.00	-2	4,906	-0.04%
2022/03/03	2	286.00	4	287.38	285.00	-2	5,076	-0.04%
2022/03/02	5	284.10	7	283.93	281.50	-2	5,105	-0.04%
2022/03/01	0	0.00	2	262.50	276.00	-2	5,162	-0.04%
2022/02/25	1	256.50	2	255.00	257.00	-1	5,419	-0.02%
2022/02/24	3	252.03	0	0.00	253.50	3	5,548	0.05%
2022/02/23	1	265.98	1	266.00	266.00	0	5,637	0.00%
2022/02/22	1	269.50	2	263.50	263.50	-1	5,647	-0.02%
2022/02/21	2	278.50	0	0.00	276.00	2	5,639	0.04%
2022/02/18	2	278.00	1	280.00	280.50	1	5,638	0.02%
2022/02/17	1.1	280.02	1	285.50	284.00	0.1	5,602	0.00%
2022/02/16	4.3	285.47	3	282.83	280.50	1.3	5,554	0.02%
2022/02/15	1	296.00	3	298.33	283.00	-2	5,512	-0.04%
2022/02/14	6	298.67	8.1	296.22	291.50	-2.1	5,466	-0.04%
2022/02/11	8.2	273.67	5	284.80	294.00	3.2	5,344	0.06%
2022/02/10	0.1	270.00	6	270.17	268.50	-5.9	5,144	-0.11%
2022/02/09	0	0.00	4.7	247.91	250.50	-4.7	5,027	-0.09%
2022/02/08	12.7	243.06	1	253.50	241.00	11.7	4,983	0.23%
2022/02/07	1	254.00	1	254.00	254.00	0	4,890	0.00%
2022/01/26	2	282.00	2	282.50	282.00	0	4,842	0.00%
2022/01/25	1	279.50	1	281.00	276.50	0	4,835	0.00%
2022/01/24	1	271.00	1	273.50	280.00	0	4,805	0.00%
2022/01/19	2	267.00	2	270.00	272.00	0	4,739	0.00%
2022/01/14	0	0.00	1	259.00	266.50	-1	4,685	-0.02%
2022/01/12	4	273.75	5	270.30	261.50	-1	4,685	-0.02%
2022/01/07	2	270.50	1	269.00	263.00	1	4,597	0.02%
2022/01/06	2	273.00	2	276.00	274.00	0	4,548	0.00%
2022/01/05	1	279.50	0	0.00	279.50	1	4,502	0.02%
2022/01/04	0	0.00	1	288.50	287.00	-1	4,457	-0.02%
2022/01/03	1	295.50	0	0.00	288.00	1	4,444	0.02%
2021/12/28	0	0.00	1	292.50	292.50	-1	4,443	-0.02%
2021/12/27	0	0.00	1	299.50	297.00	-1	4,461	-0.02%
2021/12/24	2	299.50	1	298.00	304.00	1	4,435	0.02%
2021/12/23	4	301.25	2	299.25	294.50	2	4,351	0.05%
2021/12/22	0	0.00	1	288.50	286.00	-1	4,254	-0.02%
2021/12/20	2	291.25	4	289.75	288.00	-2	4,176	-0.05%
2021/12/17	2	291.50	1	294.50	294.50	1	4,130	0.02%
2021/12/16	2	307.25	2	302.00	302.00	0	4,063	0.00%
2021/12/15	1	290.00	2	284.75	284.50	-1	3,906	-0.03%
2021/12/14	1	295.00	2.1	291.54	288.00	-1.1	3,814	-0.03%
2021/12/13	14	300.39	11	303.32	292.00	3	3,704	0.08%
2021/12/10	10	294.80	10	297.50	297.50	0	3,530	0.00%
2021/12/09	3	287.50	4	293.00	280.00	-1	3,304	-0.03%
2021/12/08	2	285.00	1.1	293.46	298.00	0.9	3,150	0.03%
2021/12/06	1	259.00	1	260.50	260.50	0	2,928	0.00%
2021/12/03	0.1	254.80	3.2	256.23	255.50	-3.2	2,924	-0.11%
2021/12/02	2	257.50	1	261.50	257.00	1	2,870	0.03%
2021/12/01	5	258.40	6	259.83	264.00	-1	2,803	-0.04%
2021/11/30	1	257.50	1	263.50	250.00	0	2,663	0.00%
2021/11/29	5	251.30	11	250.00	242.00	-6	2,474	-0.24%
2021/11/26	9.1	235.01	8	229.06	235.50	1.1	2,274	0.05%
2021/11/25	5	235.00	3	233.00	234.00	2	2,190	0.09%
2021/11/24	6	229.17	1	225.50	232.00	5	2,038	0.25%
2021/11/23	2	203.00	3	208.33	211.00	-1	1,744	-0.06%
2021/11/22	1	206.00	15	208.27	210.00	-14	1,601	-0.87%
2021/11/19	4	191.38	4	192.75	191.00	0	1,503	0.00%
2021/11/18	2	191.50	1	188.00	190.00	1	1,494	0.07%
2021/11/17	1	187.00	0	0.00	188.50	1	1,468	0.07%
2021/11/10	0	0.00	3	185.50	185.50	-3	1,346	-0.22%
2021/11/09	3	168.00	3	166.50	169.00	0	1,234	0.00%
2021/11/08	0	0.00	2	165.00	164.50	-2	1,252	-0.16%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/03	6	165.75	4	165.13	161.00	2	1,236	0.16%
2021/11/02	5	167.00	7	165.64	167.50	-2	1,217	-0.16%
2021/11/01	3	161.50	1.1	167.05	166.50	1.9	1,178	0.16%
2021/10/28	2.1	155.52	0	0.00	156.00	2.1	1,121	0.19%
2021/10/26	0	0.00	1	151.50	151.00	-1	1,094	-0.09%
2021/10/21	1	155.00	0	0.00	157.00	1	1,052	0.09%
2021/10/20	1	154.50	0	0.00	154.00	1	1,043	0.10%
2021/10/14	1	146.00	0	0.00	146.50	1	1,091	0.09%
2021/10/05	0	0.00	2	145.00	150.00	-2	1,243	-0.16%
2021/09/29	3	161.50	0	0.00	165.50	3	1,249	0.24%
2021/09/28	1	164.00	0	0.00	163.50	1	1,242	0.08%
2021/09/09	2	176.00	0	0.00	179.00	2	1,515	0.13%
2021/08/25	1	186.00	0	0.00	185.50	1	1,868	0.05%
2021/08/16	1	179.00	0	0.00	177.00	1	2,060	0.05%
2021/08/13	0	0.00	1	190.00	176.50	-1	2,071	-0.05%
2021/08/12	2	188.50	1	183.00	182.00	1	2,062	0.05%
2021/08/11	1	179.00	0	0.00	174.50	1	2,101	0.05%
2021/08/10	4	182.50	0	0.00	181.50	4	2,156	0.19%
2021/08/06	1	186.50	1	186.00	186.00	0	2,260	0.00%
2021/08/05	1	191.50	1	189.00	189.00	0	2,313	0.00%
2021/08/04	0	0.00	1	192.50	191.00	-1	2,374	-0.04%
2021/08/03	1	192.00	1	191.00	191.00	0	2,413	0.00%
2021/08/02	1	187.00	1	190.00	191.50	0	2,466	0.00%
2021/07/30	1	190.00	2	190.75	188.00	-1	2,507	-0.04%
2021/07/29	1	187.00	1	189.50	192.00	0	2,538	0.00%
2021/07/28	0	0.00	2	187.75	189.50	-2	2,568	-0.08%
2021/07/27	1	200.00	1	200.00	193.50	0	2,629	0.00%
2021/07/26	4	195.75	4	198.50	196.00	0	2,687	0.00%
2021/07/23	4	193.75	4	193.50	193.00	0	2,734	0.00%
2021/07/22	2	203.00	0	0.00	199.50	2	2,772	0.07%
2021/07/21	1	210.00	1	204.00	204.00	0	2,815	0.00%
2021/07/14	2	214.50	0	0.00	218.50	2	3,615	0.06%
2021/07/13	1	200.00	2	208.25	220.00	-1	3,602	-0.03%
2021/07/09	1	191.50	1	191.50	190.50	0	3,504	0.00%
2021/07/08	1	196.00	1	198.00	193.50	0	3,511	0.00%
2021/07/07	2	190.00	2	191.00	197.00	0	3,489	0.00%
2021/06/28	2	187.00	1	184.00	184.00	1	3,499	0.03%
2021/06/24	0	0.00	3	182.83	182.00	-3	3,473	-0.09%
2021/06/21	0	0.00	1	177.00	175.50	-1	3,354	-0.03%
2021/06/18	3	188.50	7	188.79	179.00	-4	3,336	-0.12%
2021/06/17	2	186.00	8	186.63	183.00	-6	3,280	-0.18%
2021/06/11	0	0.00	0.1	173.50	172.50	-0.1	3,201	0.00%
2021/06/09	1	182.00	1	176.50	176.50	0	3,179	0.00%
2021/06/08	0	0.00	1	181.50	178.00	-1	3,109	-0.03%
2021/06/07	1	171.00	0	0.00	172.00	1	2,989	0.03%
2021/06/03	0	0.00	2	175.00	176.00	-2	2,953	-0.07%
2021/06/02	1	173.50	1	167.50	167.50	0	2,938	0.00%
2021/05/26	1	180.00	1	181.50	166.00	0	2,842	0.00%
2021/05/25	0	0.00	2	171.50	171.50	-2	2,754	-0.07%
2021/05/21	3	156.50	3	156.83	157.00	0	2,709	0.00%
2021/05/19	2	156.00	7	160.43	158.50	-5	2,759	-0.18%
2021/05/18	1	150.50	1	152.50	158.50	0	2,787	0.00%
2021/05/17	1	151.00	2	156.00	147.00	-1	2,746	-0.04%
2021/05/14	1	146.00	2	148.25	149.00	-1	2,659	-0.04%
2021/05/13	1	146.00	0	0.00	144.00	1	2,632	0.04%
2021/05/12	2	142.75	2	141.00	146.00	0	2,579	0.00%
2021/05/11	7	147.00	0	0.00	145.50	7	2,518	0.28%
2021/05/10	2	161.75	6	164.50	155.50	-4	2,476	-0.16%
2021/05/07	10	169.05	5	169.80	171.00	5	2,436	0.21%
2021/05/05	0	0.00	2	182.00	171.00	-2	2,408	-0.08%
2021/05/04	11	184.41	4	180.38	179.50	7	2,392	0.29%
2021/05/03	8	188.19	0	0.00	183.00	8	2,337	0.34%
2021/04/29	1.1	191.66	0	0.00	192.00	1.1	2,314	0.05%
2021/04/28	2	194.50	0	0.00	185.00	2	2,271	0.09%
2021/04/27	0	0.00	2	194.93	191.50	-2	2,215	-0.09%
2021/04/26	1	193.00	1	195.00	195.00	0	2,150	0.00%
2021/04/23	8	192.94	7.1	194.01	196.50	0.9	2,025	0.05%
2021/04/22	5	181.20	13	179.50	179.00	-8	1,821	-0.44%
2021/04/21	16.1	175.01	12	175.00	171.50	4.1	1,660	0.25%
2021/04/20	0	0.00	15	167.70	168.00	-15	1,426	-1.05%
2021/04/08	1	155.00	0	0.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/30	0	0.00	10	134.00	134.00	-10	1,353	-0.74%
2021/03/24	0	0.00	3	135.83	136.00	-3	1,389	-0.22%
2021/03/18	1	137.50	0	0.00	137.00	1	1,427	0.07%
2021/03/09	10	136.50	0	0.00	136.50	10	1,824	0.55%
2021/03/05	2	136.75	2	138.00	141.00	0	1,941	0.00%
2021/02/24	6	153.67	0	0.00	149.00	6	2,635	0.23%
2021/02/18	0	0.00	3	147.33	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/01/27	1	137.50	0	0.00	137.50	1	2,634	0.04%
2021/01/25	2	147.25	0	0.00	149.00	2	2,616	0.08%
2021/01/22	1	147.00	1	147.00	147.00	0	2,600	0.00%
2021/01/15	0	0.00	3	145.00	141.00	-3	2,588	-0.12%
2021/01/12	2	143.00	0	0.00	140.00	2	2,750	0.07%
2021/01/08	2	142.50	1	143.00	143.50	1	3,039	0.03%
2021/01/07	0	0.00	1	138.00	140.50	-1	3,092	-0.03%
2021/01/06	1	142.50	0	0.00	136.50	1	3,063	0.03%
2020/12/18	0	0.00	1	139.00	136.00	-1	2,928	-0.03%
2020/12/17	1	137.50	0	0.00	137.00	1	2,923	0.03%
2020/12/15	1	137.50	1	135.50	136.50	0	3,054	0.00%
2020/12/09	1	155.00	1.1	149.68	146.00	-0.1	2,969	0.00%
2020/12/07	1	142.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	0	0.00	2	146.25	146.50	-2	2,777	-0.07%
2020/12/03	3	147.67	4	146.50	142.50	-1	2,725	-0.04%
2020/12/02	2	147.25	1	143.00	145.00	1	2,634	0.04%
2020/12/01	21	142.93	21.5	142.53	143.50	-0.5	2,568	-0.02%
2020/11/30	16	147.66	15	148.87	146.00	1	2,478	0.04%
2020/11/24	14	136.18	4	135.00	137.00	10	2,159	0.46%
2020/11/23	3	129.83	5	133.50	136.00	-2	1,968	-0.10%
2020/11/20	0	0.00	4	121.75	124.00	-4	1,728	-0.23%
2020/11/17	1	117.00	0	0.00	116.00	1	1,721	0.06%
2020/11/13	0	0.00	1	114.50	114.50	-1	1,722	-0.06%
2020/11/12	2	116.00	0	0.00	116.50	2	1,710	0.12%
2020/11/11	0	0.00	1	120.00	119.50	-1	1,699	-0.06%
2020/11/05	0	0.00	1	119.50	120.00	-1	1,659	-0.06%
2020/11/04	2	121.00	2	118.50	122.00	0	1,637	0.00%
2020/10/29	2	113.00	0	0.00	114.50	2	1,564	0.13%
2020/10/27	0	0.00	2	118.50	120.50	-2	1,557	-0.13%
2020/10/23	2	122.50	0	0.00	121.50	2	1,529	0.13%
2020/10/21	0	0.00	5	121.90	123.00	-5	1,461	-0.34%
2020/10/20	4	122.13	3	122.00	122.00	1	1,445	0.07%
2020/10/19	2	120.00	2	120.00	120.00	0	1,351	0.00%
2020/10/16	3	119.17	4	122.00	122.50	-1	1,284	-0.08%
2020/10/15	2	112.00	10	112.05	112.00	-8	1,056	-0.76%
2020/10/05	0	0.00	1	110.00	108.00	-1	1,079	-0.09%
2020/09/30	1	105.00	0	0.00	105.00	1	1,075	0.09%
2020/09/29	1	104.00	0	0.00	104.00	1	1,105	0.09%
2020/09/28	4	105.00	0	0.00	105.00	4	1,140	0.35%
2020/09/25	0	0.00	1	102.00	103.00	-1	1,169	-0.09%
2020/09/24	8	104.25	0	0.00	103.00	8	1,185	0.68%
2020/09/18	2	114.75	1	114.00	112.00	1	1,353	0.07%
2020/09/17	2	108.00	12	117.50	117.50	-10	1,293	-0.77%
2020/09/16	0	0.00	2.5	106.60	107.00	-2.5	1,346	-0.19%
2020/09/15	1	106.50	0	0.00	106.00	1	1,424	0.07%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	1	106.50	2	106.00	106.00	-1	1,600	-0.06%
2020/09/09	1	102.50	1	103.00	104.00	0	1,610	0.00%
2020/09/08	1	104.00	0	0.00	103.50	1	1,621	0.06%
2020/09/03	1	104.50	0	0.00	103.50	1	1,674	0.06%
2020/09/01	3	102.50	0	0.00	105.50	3	1,719	0.17%
2020/08/28	0	0.00	1	104.00	104.00	-1	1,722	-0.06%
2020/08/27	3	105.00	0	0.00	105.00	3	1,718	0.17%
2020/08/21	1	106.50	0	0.00	107.50	1	1,714	0.06%
2020/08/20	4	105.00	3	106.17	106.00	1	1,726	0.06%
2020/08/19	1	115.50	0	0.00	115.00	1	1,730	0.06%
2020/08/18	0	0.00	1	118.50	119.00	-1	1,733	-0.06%
2020/08/17	0	0.00	1	119.50	120.00	-1	1,739	-0.06%
2020/08/13	1	123.00	1	120.50	120.00	0	1,745	0.00%
2020/08/07	2	126.25	0	0.00	126.00	2	1,771	0.11%
2020/08/05	1	128.50	0	0.00	127.00	1	1,806	0.06%
2020/08/03	2	126.50	2	126.50	126.50	0	1,879	0.00%
2020/07/28	1	128.00	1	133.50	128.50	0	2,255	0.00%
2020/07/22	1	135.50	0	0.00	133.50	1	2,340	0.04%
2020/07/17	1	129.00	6	129.00	128.50	-5	2,375	-0.21%
2020/07/16	6	133.83	0	0.00	133.00	6	2,487	0.24%
2020/07/14	3	133.50	2	134.00	133.50	1	2,566	0.04%
2020/07/13	0	0.00	2	135.25	135.50	-2	2,554	-0.08%
2020/07/10	0	0.00	1	134.00	134.00	-1	2,552	-0.04%
2020/07/08	0	0.00	1	135.00	134.50	-1	2,519	-0.04%
2020/07/07	2	136.00	3	136.17	136.00	-1	2,494	-0.04%
2020/07/03	0	0.00	2	133.25	133.00	-2	2,472	-0.08%
2020/07/02	0	0.00	3	134.00	135.00	-3	2,468	-0.12%
2020/07/01	2	135.25	2	135.25	135.50	0	2,453	0.00%
2020/06/30	4	135.75	0	0.00	137.00	4	2,435	0.16%
2020/06/29	5	130.50	2	131.00	131.00	3	2,364	0.13%
2020/06/24	5	131.10	2	131.75	129.00	3	2,307	0.13%
2020/06/23	6	129.83	5	130.50	130.50	1	2,263	0.04%
2020/06/19	1	135.00	0	0.00	132.00	1	2,191	0.05%
2020/06/18	0	0.00	2	136.00	135.00	-2	2,127	-0.09%
2020/06/16	1	139.50	1	140.50	140.50	0	2,115	0.00%
2020/06/15	0	0.00	4	143.50	140.50	-4	2,199	-0.18%
2020/06/12	4	145.63	5	148.00	146.50	-1	2,282	-0.04%
2020/06/11	8	149.63	3	151.00	149.50	5	2,359	0.21%
2020/06/09	0	0.00	1	149.50	147.50	-1	2,475	-0.04%
2020/06/08	1	153.00	0	0.00	152.00	1	2,564	0.04%
2020/06/04	2	155.25	1	153.00	152.00	1	2,662	0.04%
2020/06/03	4	155.25	2	155.00	155.00	2	2,698	0.07%
2020/06/02	2	156.25	0	0.00	154.00	2	2,716	0.07%
2020/05/27	0	0.00	1	151.00	151.00	-1	2,862	-0.03%
2020/05/26	0	0.00	1	157.50	157.00	-1	2,889	-0.03%
2020/05/25	1	150.00	0	0.00	148.50	1	2,932	0.03%
2020/05/22	1	153.00	5	153.80	151.00	-4	2,987	-0.13%
2020/05/21	0	0.00	1	152.50	153.00	-1	3,025	-0.03%
2020/05/20	2	151.00	2	152.50	153.50	0	3,059	0.00%
2020/05/18	2	150.75	1	152.50	151.50	1	3,354	0.03%
2020/05/12	1	155.50	0	0.00	155.50	1	3,566	0.03%
2020/05/11	2	155.00	2	156.50	155.50	0	3,545	0.00%
2020/05/08	2	162.00	3	162.83	161.50	-1	3,509	-0.03%
2020/05/07	2	162.00	2	163.00	161.50	0	3,461	0.00%
2020/05/06	0	0.00	3	161.00	158.00	-3	3,397	-0.09%
2020/05/05	1	156.00	0	0.00	154.00	1	3,306	0.03%
2020/05/04	1	149.50	1	154.00	154.00	0	3,212	0.00%
2020/04/30	0	0.00	1	150.00	148.50	-1	3,093	-0.03%
2020/04/28	1	141.00	1	140.00	137.50	0	2,987	0.00%
2020/04/27	2	136.50	7	138.21	139.00	-5	2,981	-0.17%
2020/04/24	4	136.00	0	0.00	136.00	4	2,972	0.13%
2020/04/23	2	139.00	0	0.00	139.00	2	2,955	0.07%
2020/04/22	0	0.00	4	137.38	139.00	-4	2,934	-0.14%
2020/04/21	3	140.83	0	0.00	134.50	3	2,926	0.10%
2020/04/16	0	0.00	1	131.50	131.00	-1	2,719	-0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/04/10	1	131.00	0	0.00	132.00	1	2,685	0.04%
2020/04/08	1	133.50	0	0.00	136.00	1	2,680	0.04%
2020/04/07	0	0.00	1	130.50	132.50	-1	2,656	-0.04%
2020/04/01	1	126.00	0	0.00	125.50	1	2,636	0.04%
2020/03/31	0	0.00	1	129.50	129.50	-1	2,628	-0.04%
2020/03/30	1	124.00	0	0.00	129.00	1	2,644	0.04%
2020/03/27	0	0.00	9	133.72	127.00	-9	2,627	-0.34%
2020/03/26	7	129.93	0	0.00	131.50	7	2,599	0.27%
2020/03/25	0	0.00	0.5	132.00	132.00	-0.5	2,572	-0.02%
2020/03/24	2	134.50	1	141.50	135.00	1	2,507	0.04%
2020/03/23	3	136.67	1	135.00	135.00	2	2,486	0.08%
2020/03/20	0	0.00	8	137.00	138.00	-8	2,463	-0.32%
2020/03/19	2	125.00	0	0.00	126.00	2	2,428	0.08%
2020/03/18	8	140.31	1	147.00	133.50	7	2,322	0.30%
2020/03/17	1	133.50	4	139.13	143.00	-3	2,229	-0.13%
2020/03/16	2	134.00	0	0.00	134.00	2	2,134	0.09%
2020/03/13	3	133.83	2.5	139.60	139.00	0.5	2,085	0.02%
2020/03/12	2	135.00	4	140.00	146.00	-2	1,968	-0.10%
2020/03/11	2	141.00	0	0.00	141.00	2	1,856	0.11%
2020/03/10	1	140.00	9	145.67	150.50	-8	1,808	-0.44%
2020/03/06	1	142.00	0	0.00	142.00	1	1,687	0.06%
2020/03/05	5	143.80	3	144.83	146.00	2	1,665	0.12%
2020/03/04	1	138.00	2	140.00	142.00	-1	1,597	-0.06%
2020/03/03	3	141.67	2	139.50	138.00	1	1,566	0.06%
2020/03/02	1	137.50	6	141.42	142.00	-5	1,528	-0.33%
2020/02/27	3	141.00	1	140.00	140.00	2	1,479	0.14%
2020/02/26	6	143.83	6	142.25	139.50	0	1,431	0.00%
2020/02/25	7	139.00	1	140.50	140.50	6	1,353	0.44%
2020/02/21	1	146.50	9	145.72	147.00	-8	1,247	-0.64%
2020/02/20	5	144.20	5.5	145.41	148.00	-0.5	1,205	-0.04%
2020/02/19	3	138.33	4.7	141.30	144.00	-1.7	1,088	-0.16%
2020/02/18	12	132.54	5.5	131.91	131.00	6.5	885	0.73%
2020/02/17	2	118.00	9.2	129.52	130.50	-7.2	748	-0.96%
2020/02/14	1	117.00	1	119.00	119.00	0	628	0.00%
2020/02/13	2	116.50	2	115.50	114.50	0	607	0.00%
2020/02/12	1	116.00	1	116.00	116.00	0	609	0.00%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/02/06	0	0.00	1	111.50	115.50	-1	648	-0.15%
2020/01/31	1	110.00	1	110.50	111.00	0	645	0.00%
2020/01/30	0	0.00	1	107.00	108.00	-1	651	-0.15%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/17	1	113.50	0	0.00	113.50	1	674	0.15%
2020/01/13	2	111.00	2	111.50	112.50	0	717	0.00%
2020/01/10	1	111.50	1	112.50	112.00	0	814	0.00%
2020/01/09	1	112.50	0	0.00	112.00	1	820	0.12%
2020/01/03	1	117.00	0	0.00	116.50	1	924	0.11%
2020/01/02	0	0.00	1	119.00	119.00	-1	919	-0.11%
2019/12/31	1	117.50	3	118.17	117.00	-2	919	-0.22%
2019/12/30	1	118.00	1	118.50	118.00	0	916	0.00%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/12/26	2	119.25	1	120.00	119.00	1	923	0.11%
2019/12/25	2	120.25	4	118.50	119.00	-2	922	-0.22%
2019/12/24	1	116.50	2	117.50	116.50	-1	897	-0.11%
2019/12/23	2.2	116.55	1	115.50	117.50	1.2	889	0.13%
2019/12/18	1	116.00	1	116.50	115.00	0	875	0.00%
2019/12/17	1	113.50	1	114.50	115.00	0	854	0.00%
2019/12/12	0	0.00	1	112.50	113.00	-1	850	-0.12%
2019/12/09	0	0.00	11	112.41	112.50	-11	850	-1.29%
2019/12/06	1.3	113.27	1	112.50	112.50	0.3	848	0.04%
2019/12/05	1	113.50	0	0.00	114.50	1	845	0.12%
2019/12/03	1	108.00	0	0.00	109.00	1	833	0.12%
2019/11/27	0.2	109.00	0	0.00	109.00	0.2	847	0.02%
2019/11/12	0.4	113.50	0	0.00	113.50	0.4	861	0.05%
2019/11/08	0	0.00	1	114.50	113.50	-1	870	-0.11%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/06	2	120.25	1	120.50	120.50	1	874	0.11%
2019/11/05	0	0.00	1	118.50	122.00	-1	892	-0.11%
2019/11/01	1	117.50	1	118.00	118.00	0	862	0.00%
2019/10/31	1	118.50	0	0.00	116.50	1	861	0.12%
2019/10/30	0.1	119.50	0	0.00	120.00	0.1	854	0.01%
2019/10/29	3	122.00	4	122.63	121.50	-1	850	-0.12%
2019/10/28	2.2	122.20	1	122.50	122.00	1.2	848	0.14%
2019/10/25	3	123.33	4	123.50	121.00	-1	845	-0.12%
2019/10/23	2	118.50	2	119.50	118.00	0	825	0.00%
2019/10/22	2	119.75	1	119.00	118.00	1	838	0.12%
2019/10/21	2	120.50	2	120.75	121.00	0	822	0.00%
2019/10/18	3	119.83	2	118.75	119.00	1	789	0.13%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/15	1	113.00	2	112.50	113.00	-1	667	-0.15%
2019/10/14	2	112.00	1	113.00	111.00	1	656	0.15%
2019/10/09	3	106.00	4	106.88	107.00	-1	610	-0.16%
2019/10/08	1	105.00	0	0.00	105.00	1	614	0.16%
2019/10/07	1	105.50	1	106.00	106.00	0	621	0.00%
2019/10/04	1	104.00	1	105.50	104.00	0	639	0.00%
2019/10/03	1	104.50	0	0.00	104.50	1	659	0.15%
2019/10/02	1	103.50	0	0.00	104.00	1	663	0.15%
2019/09/23	1	103.50	1	103.00	103.00	0	725	0.00%
2019/09/20	0.3	103.00	0	0.00	103.00	0.3	744	0.03%
2019/09/17	0	0.00	8	103.00	103.00	-8	886	-0.90%
2019/08/27	0	0.00	1	102.00	101.00	-1	1,132	-0.09%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,205	-0.08%
2019/08/07	2	102.00	3	103.67	102.00	-1	1,199	-0.08%
2019/08/01	1	110.50	1	111.00	111.00	0	1,194	0.00%
2019/07/31	1	111.00	3	110.50	112.00	-2	1,200	-0.17%
2019/07/30	2	112.50	1	109.50	110.50	1	1,215	0.08%
2019/07/29	2	114.50	1	116.00	113.50	1	1,212	0.08%
2019/07/26	1	115.00	2	115.00	115.00	-1	1,211	-0.08%
2019/07/25	2	113.50	2	113.75	116.00	0	1,209	0.00%
2019/07/24	2	112.50	1	114.00	113.50	1	1,199	0.08%
2019/07/23	0	0.00	1	109.00	109.00	-1	1,186	-0.08%
2019/07/22	2	109.00	0	0.00	109.00	2	1,191	0.17%
2019/07/19	0	0.00	1	108.00	108.00	-1	1,206	-0.08%
2019/07/17	1	110.00	0	0.00	109.50	1	1,266	0.08%
2019/07/16	2	111.25	3	112.17	112.00	-1	1,282	-0.08%
2019/07/15	1	109.50	4	109.50	110.50	-3	1,279	-0.23%
2019/07/12	2	109.50	1	111.50	107.50	1	1,325	0.08%
2019/07/11	2	112.00	0	0.00	110.50	2	1,320	0.15%
2019/07/10	4	111.38	2	111.50	111.00	2	1,322	0.15%
2019/07/09	3	120.67	0	0.00	120.50	3	1,305	0.23%
2019/07/08	1	122.00	3	122.00	122.00	-2	1,297	-0.15%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/02	2	123.50	1	124.50	124.00	1	1,358	0.07%
2019/07/01	2	123.75	1	124.50	124.00	1	1,351	0.07%
2019/06/28	3	122.00	3	122.17	121.50	0	1,349	0.00%
2019/06/25	3	122.00	3	122.50	126.00	0	1,345	0.00%
2019/06/24	2	125.50	3	125.33	126.00	-1	1,281	-0.08%
2019/06/21	5	121.40	4	121.88	125.00	1	1,231	0.08%
2019/06/20	7	118.64	8	118.31	120.50	-1	1,171	-0.09%
2019/06/19	2	110.75	5	111.60	115.50	-3	1,136	-0.26%
2019/06/18	3	108.83	2	108.50	108.00	1	1,113	0.09%
2019/06/17	2	108.75	2	107.25	108.50	0	1,184	0.00%
2019/06/14	1	105.50	0	0.00	105.50	1	1,183	0.08%
2019/06/13	2	104.00	2	105.00	105.00	0	1,191	0.00%
2019/06/12	2	105.25	2	104.75	105.00	0	1,199	0.00%
2019/06/11	1	104.00	2	104.00	104.50	-1	1,207	-0.08%
2019/05/29	0	0.00	1	99.10	98.30	-1	1,313	-0.08%
2019/05/28	1	103.50	0	0.00	102.00	1	1,307	0.08%
2019/05/22	0.3	104.00	0	0.00	104.00	0.3	1,457	0.02%
2019/05/20	2	101.50	0	0.00	102.50	2	1,495	0.13%
2019/05/16	0	0.00	1	103.00	103.50	-1	1,514	-0.07%
2019/05/14	0	0.00	1	105.00	106.00	-1	1,619	-0.06%
2019/05/13	2	106.50	2	105.50	105.50	0	1,656	0.00%
2019/05/10	1	110.50	2	110.75	109.00	-1	1,666	-0.06%
2019/05/09	2	112.25	1	110.00	110.00	1	1,670	0.06%
2019/05/08	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2019/05/07	1	114.00	0	0.00	113.50	1	1,715	0.06%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/05/03	0	0.00	2.5	118.10	119.00	-2.5	1,782	-0.14%
2019/04/29	0	0.00	0.5	118.00	118.50	-0.5	1,845	-0.03%
2019/04/26	1	122.50	2	122.75	123.00	-1	1,860	-0.05%
2019/04/24	4	125.50	2	125.75	121.50	2	1,866	0.11%
2019/04/23	2	122.00	2	122.50	123.50	0	1,834	0.00%
2019/04/17	1	123.00	0	0.00	122.50	1	1,828	0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/11	1	121.50	0	0.00	119.00	1	1,837	0.05%
2019/04/09	0	0.00	1	122.00	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	1	120.00	119.00	-1	1,809	-0.06%
2019/04/03	2	118.50	0	0.00	118.50	2	1,818	0.11%
2019/04/01	0	0.00	1	118.00	117.00	-1	1,881	-0.05%
2019/03/28	0	0.00	2	116.25	115.50	-2	1,891	-0.11%
2019/03/27	1	115.50	1	115.50	115.50	0	1,948	0.00%
2019/03/21	2	117.75	5	116.70	116.50	-3	2,003	-0.15%
2019/03/20	1	117.00	3	116.67	118.00	-2	2,013	-0.10%
2019/03/19	3	112.17	1	113.00	111.50	2	1,995	0.10%
2019/03/15	1	113.00	0	0.00	112.00	1	2,045	0.05%
2019/03/11	0	0.00	2	112.00	112.00	-2	2,194	-0.09%
2019/03/08	2	110.50	0	0.00	110.50	2	2,274	0.09%
2019/03/07	0	0.00	1	110.50	110.00	-1	2,342	-0.04%
2019/03/06	1	114.50	0	0.00	113.00	1	2,430	0.04%
2019/03/05	2	117.00	1	116.50	116.00	1	2,512	0.04%
2019/02/27	1	120.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	0.2	121.50	121.50	-0.2	2,540	-0.01%
2019/02/25	0	0.00	3	121.33	122.00	-3	2,547	-0.12%
2019/02/22	2	127.50	1	129.50	127.00	1	2,592	0.04%
2019/02/21	0	0.00	1	124.00	126.00	-1	2,580	-0.04%
2019/02/20	1	125.00	0	0.00	125.00	1	2,604	0.04%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	0	0.00	1	126.00	125.50	-1	2,640	-0.04%
2019/02/14	0	0.00	1	128.50	128.00	-1	2,701	-0.04%
2019/02/13	4	130.13	1	130.50	132.00	3	2,692	0.11%
2019/02/12	0	0.00	2	122.75	125.00	-2	2,668	-0.07%
2019/02/11	2	120.50	3	122.17	120.50	-1	2,746	-0.04%
2019/01/30	1	121.50	1	123.00	122.00	0	2,828	0.00%
2019/01/29	3	121.17	1	120.50	120.50	2	2,867	0.07%
2019/01/25	15	122.33	17	124.44	124.00	-2	3,007	-0.07%
2019/01/24	1	118.50	1	118.00	118.00	0	3,048	0.00%
2019/01/23	1	117.00	5	116.70	118.00	-4	3,066	-0.13%
2019/01/22	1	119.50	1	119.00	117.50	0	3,101	0.00%
2019/01/21	0	0.00	1	116.00	119.50	-1	3,153	-0.03%
2019/01/18	1	110.00	2	112.50	114.50	-1	3,148	-0.03%
2019/01/17	2	113.00	1	115.00	113.00	1	3,166	0.03%
2019/01/16	3	113.83	0	0.00	114.00	3	3,213	0.09%
2019/01/15	0	0.00	1	115.50	115.50	-1	3,232	-0.03%
2019/01/14	2	114.00	1	113.00	113.00	1	3,243	0.03%
2019/01/11	0	0.00	1	118.50	116.00	-1	3,252	-0.03%
2019/01/10	2	121.00	1	117.00	117.00	1	3,276	0.03%
2019/01/09	1	119.50	1.3	117.00	118.00	-0.3	3,283	-0.01%
2019/01/04	0	0.00	2	109.50	113.00	-2	3,375	-0.06%
2019/01/03	0	0.00	3	114.50	113.00	-3	3,405	-0.09%
2019/01/02	1	116.50	0	0.00	116.50	1	3,479	0.03%
2018/12/28	1	117.50	0	0.00	118.00	1	3,554	0.03%
2018/12/27	0	0.00	3	118.00	117.50	-3	3,591	-0.08%
2018/12/26	1	116.00	1	115.50	112.00	0	3,594	0.00%
2018/12/25	3	110.67	2	111.75	115.00	1	3,613	0.03%
2018/12/24	3	118.67	0	0.00	118.00	3	3,593	0.08%
2018/12/22	0.1	123.50	0	0.00	124.00	0.1	3,569	0.00%
2018/12/21	6	120.08	9	121.50	126.00	-3	3,639	-0.08%
2018/12/20	2	126.50	1	121.50	122.00	1	3,621	0.03%
2018/12/19	3	132.00	1	130.00	130.00	2	3,628	0.06%
2018/12/18	1	133.00	1	136.50	133.00	0	3,598	0.00%
2018/12/17	1	135.00	1.2	136.17	134.50	-0.2	3,770	-0.01%
2018/12/14	2	135.50	1	135.50	135.00	1	3,997	0.03%
2018/12/12	4	137.00	2	139.00	140.50	2	4,263	0.05%
2018/12/11	2	134.00	1	133.50	133.50	1	4,294	0.02%
2018/12/10	3	133.83	0	0.00	133.00	3	4,302	0.07%
2018/12/07	2	136.00	2	136.75	139.00	0	4,307	0.00%
2018/12/05	0	0.00	1	142.00	139.50	-1	4,404	-0.02%
2018/12/04	7	146.86	5	148.50	146.50	2	4,487	0.04%
2018/12/03	3	150.67	3.5	151.14	150.00	-0.5	4,524	-0.01%
2018/11/30	5	141.90	0	0.00	142.50	5	4,539	0.11%
2018/11/29	2	140.00	9	136.61	140.00	-7	4,561	-0.15%
2018/11/28	7	132.36	5	131.10	132.00	2	4,594	0.04%
2018/11/23	2	124.00	1	122.50	120.50	1	4,728	0.02%
2018/11/22	3	125.00	2	124.00	121.50	1	4,911	0.02%
2018/11/21	2	126.75	10	125.25	125.50	-8	4,960	-0.16%
2018/11/20	0	0.00	4	120.13	121.00	-4	4,931	-0.08%
2018/11/19	0	0.00	2	117.00	119.00	-2	4,933	-0.04%
2018/11/16	1	118.00	0	0.00	116.00	1	5,029	0.02%
2018/11/15	1	115.50	2	116.00	116.50	-1	5,075	-0.02%
2018/11/14	1	114.50	4	115.50	114.50	-3	5,099	-0.06%
2018/11/13	3	111.67	5	112.90	117.00	-2	5,110	-0.04%
2018/11/12	0	0.00	2	115.25	116.50	-2	5,143	-0.04%
2018/11/09	3	113.00	2	114.50	115.00	1	5,172	0.02%
2018/11/08	11	119.45	3	118.00	114.00	8	5,209	0.15%
2018/11/07	2	115.50	2	115.50	119.50	0	5,139	0.00%
2018/11/06	4	111.75	2	112.00	109.50	2	5,093	0.04%
2018/11/05	0.5	117.00	1.1	116.55	117.00	-0.6	5,093	-0.01%
2018/11/02	1.2	113.25	0	0.00	112.00	1.2	5,059	0.02%
2018/11/01	6	112.92	2.1	113.98	113.50	3.9	4,960	0.08%
2018/10/31	0	0.00	3.6	105.50	105.50	-3.6	4,869	-0.07%
2018/10/29	1	99.40	1.1	97.18	97.20	-0.1	4,966	0.00%
2018/10/25	0.1	95.00	0	0.00	95.00	0.1	4,962	0.00%
2018/10/24	3.1	106.81	3	106.33	105.50	0.1	4,985	0.00%
2018/10/23	2.3	111.72	0	0.00	109.00	2.3	4,991	0.05%
2018/10/19	0	0.00	2	112.25	114.50	-2	5,166	-0.04%
2018/10/18	2	119.00	1	120.00	118.00	1	5,300	0.02%
2018/10/16	0	0.00	0.1	120.00	121.00	-0.1	5,339	0.00%
2018/10/15	1	118.00	10	117.50	118.00	-9	5,354	-0.17%
2018/10/12	11	116.36	3.2	115.87	117.00	7.9	5,480	0.14%
2018/10/11	1.6	113.44	0	0.00	112.50	1.6	5,553	0.03%
2018/10/09	0	0.00	1.1	120.46	124.50	-1.1	5,624	-0.02%
2018/10/08	4.1	119.46	3	118.33	118.00	1.1	5,600	0.02%
2018/10/05	8.1	136.56	5	136.90	130.00	3.1	5,592	0.06%
2018/10/04	5	141.00	6	142.17	143.50	-1	5,610	-0.02%
2018/10/03	1.1	145.36	1	149.50	139.00	0.1	5,632	0.00%
2018/10/02	1	148.50	2	149.00	148.50	-1	5,632	-0.02%
2018/10/01	2	150.00	2	150.50	151.00	0	5,681	0.00%
2018/09/28	2	148.50	3	150.00	150.00	-1	5,755	-0.02%
2018/09/27	0.6	152.00	1	152.00	152.00	-0.5	5,850	-0.01%
2018/09/26	1	165.00	3	165.83	163.00	-2	5,841	-0.03%
2018/09/12	4.2	82.99	1	82.10	79.30	3.2	5,881	0.05%
2018/09/11	15.1	86.02	11	86.30	85.40	4.1	5,808	0.07%
2018/09/10	10	90.51	11	90.63	89.60	-1	5,642	-0.02%
2018/09/07	14	102.95	6	101.75	99.50	8	5,558	0.14%
2018/09/06	2	108.75	3	108.67	108.50	-1	5,410	-0.02%
2018/09/05	3	106.83	1	108.50	105.50	2	5,398	0.04%
2018/09/04	3	106.33	6	106.50	107.50	-3	5,477	-0.05%
2018/09/03	8	105.63	4	106.25	104.50	4	5,508	0.07%
2018/08/31	3	108.17	1	109.50	110.00	2	5,439	0.04%
2018/08/30	14	113.00	2	112.00	111.00	12	5,435	0.22%
2018/08/29	12	108.88	5	109.70	110.50	7	5,400	0.13%
2018/08/28	6	110.17	29	110.34	109.00	-23	5,469	-0.42%
2018/08/27	1	111.50	3	111.67	113.00	-2	5,437	-0.04%
2018/08/24	28	107.89	3	106.17	107.50	25	5,506	0.45%
2018/08/23	1	110.50	1	112.50	110.50	0	5,728	0.00%
2018/08/22	5	111.20	6.2	111.92	113.50	-1.2	5,988	-0.02%
2018/08/21	7	110.86	5	111.20	112.50	2	6,261	0.03%
2018/08/20	7	111.50	4	112.50	109.50	3	6,248	0.05%
2018/08/17	7	120.29	3	119.50	118.00	4	6,190	0.06%
2018/08/16	0	0.00	14	121.25	123.00	-14	6,289	-0.22%
2018/08/15	3	117.83	0	0.00	117.00	3	6,444	0.05%
2018/08/14	19	119.32	3	117.50	121.00	16	6,587	0.24%
2018/08/13	1	125.00	0	0.00	121.00	1	6,624	0.02%
2018/08/10	3	130.83	3	132.33	130.00	0	6,714	0.00%
2018/08/09	2	130.50	1	131.50	132.00	1	7,007	0.01%
2018/08/08	2	134.75	0	0.00	134.00	2	7,354	0.03%
2018/08/07	1	134.50	2	137.75	138.00	-1	7,725	-0.01%
2018/08/06	2	133.50	0	0.00	133.00	2	7,937	0.03%
2018/08/03	4	138.13	2	139.25	138.50	2	8,077	0.02%
2018/08/02	1	141.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	3	145.83	0	0.00	146.00	3	8,123	0.04%
2018/07/31	0	0.00	1	146.00	148.00	-1	8,167	-0.01%
2018/07/30	4	145.13	2	146.00	146.00	2	8,164	0.02%
2018/07/27	0	0.00	2	150.00	152.00	-2	8,160	-0.02%
2018/07/26	6	150.08	4	149.25	148.50	2	8,187	0.02%
2018/07/25	1	154.50	4	154.00	150.50	-3	8,191	-0.04%
2018/07/24	2	145.00	4	144.25	147.00	-2	8,093	-0.02%
2018/07/23	2	138.75	2	138.50	141.00	0	8,084	0.00%
2018/07/20	7	150.86	6	152.42	147.50	1	8,061	0.01%
2018/07/19	4	150.13	4	149.00	149.00	0	8,046	0.00%
2018/07/18	2	148.00	17	147.97	148.00	-15	8,115	-0.18%
2018/07/17	9	155.50	16	156.66	150.50	-7	8,119	-0.09%
2018/07/16	3	153.33	12	151.63	154.50	-9	8,009	-0.11%
2018/07/13	5	145.80	8.1	145.62	144.50	-3.1	7,954	-0.04%
2018/07/12	4	145.38	4	146.50	144.50	0	7,955	0.00%
2018/07/11	6	144.50	3	147.00	144.00	3	7,990	0.04%
2018/07/10	25	143.38	9	145.22	146.50	16	8,057	0.20%
2018/07/09	8	140.31	12	139.17	137.50	-4	8,090	-0.05%
2018/07/06	8	134.63	12	134.92	136.00	-4	8,131	-0.05%
2018/07/05	8	129.44	8	131.50	124.00	0	8,061	0.00%
2018/07/04	4	130.38	9	130.56	130.50	-5	8,035	-0.06%
2018/07/03	3	134.83	7	132.21	131.00	-4	7,993	-0.05%
2018/07/02	9	138.22	3	138.00	135.50	6	7,976	0.08%
2018/06/29	1	141.50	5	142.50	143.50	-4	7,958	-0.05%
2018/06/28	9	143.39	3	140.83	141.00	6	8,027	0.07%
2018/06/27	3	144.17	13	145.31	141.50	-10	8,014	-0.12%
2018/06/26	27	148.00	14	147.86	148.00	13	7,963	0.16%
2018/06/22	2	137.50	2	138.50	137.50	0	7,868	0.00%
2018/06/21	3	141.17	3	142.67	142.50	0	7,888	0.00%
2018/06/20	3	134.83	6	135.00	138.00	-3	7,885	-0.04%
2018/06/19	4	145.75	2	147.00	141.00	2	7,857	0.03%
2018/06/15	2	149.50	7	150.36	149.50	-5	7,863	-0.06%
2018/06/14	3	151.50	4	152.50	151.00	-1	7,852	-0.01%
2018/06/13	8	152.81	1	152.00	152.00	7	7,893	0.09%
2018/06/12	4	158.88	11	158.68	157.50	-7	7,919	-0.09%
2018/06/11	8	155.94	6	155.92	156.50	2	7,844	0.03%
2018/06/08	3	152.67	3	152.67	152.00	0	7,821	0.00%
2018/06/07	6	156.42	1	155.00	155.00	5	7,821	0.06%
2018/06/06	17	158.21	5	159.50	157.50	12	7,924	0.15%
2018/06/05	5	155.40	7	157.43	155.50	-2	7,934	-0.03%
2018/06/04	5	162.40	15	160.80	161.00	-10	7,846	-0.13%
2018/06/01	18	166.00	18	162.47	163.00	0	7,920	0.00%
2018/05/31	10	172.95	20.5	170.73	167.00	-10.5	7,840	-0.13%
2018/05/30	29	165.97	41	167.29	166.00	-12	7,513	-0.16%
2018/05/29	25	164.82	20	165.65	170.50	5	7,233	0.07%
2018/05/28	34	156.96	39	156.65	156.00	-5	6,888	-0.07%
2018/05/25	18	153.42	10	155.10	152.50	8	6,767	0.12%
2018/05/24	22	154.93	5	153.80	152.50	17	6,717	0.25%
2018/05/23	17	155.15	4	152.38	155.50	13	6,582	0.20%
2018/05/22	4	153.38	15	148.20	147.00	-11	6,423	-0.17%
2018/05/21	7	158.57	18	157.69	155.50	-11	6,377	-0.17%
2018/05/18	23	156.54	17	158.53	161.00	6	6,286	0.10%
2018/05/17	25	158.42	59	158.49	156.00	-34	6,256	-0.54%
2018/05/16	21	165.57	15	168.00	164.00	6	6,031	0.10%
2018/05/15	42	161.87	27	161.65	155.00	15	5,701	0.26%
2018/05/14	38	151.26	1	155.50	158.50	37	5,362	0.69%
2018/05/11	1	141.50	10	140.70	144.50	-9	5,158	-0.17%
2018/05/10	9	128.39	4	130.00	131.50	5	5,014	0.10%
2018/05/09	1	125.50	0	0.00	126.00	1	4,998	0.02%
2018/05/08	0	0.00	7	123.43	124.50	-7	5,017	-0.14%
2018/05/04	0	0.00	1	116.50	116.50	-1	5,091	-0.02%
2018/05/03	2	122.50	0	0.00	120.50	2	5,178	0.04%
2018/04/30	0	0.00	1	117.50	117.50	-1	5,271	-0.02%
2018/04/26	0	0.00	6	115.75	111.50	-6	5,617	-0.11%
2018/04/25	3	111.00	13	112.81	115.50	-10	5,837	-0.17%
2018/04/24	9	116.56	0	0.00	114.00	9	5,980	0.15%
2018/04/23	2	128.25	3	128.00	126.00	-1	5,890	-0.02%
2018/04/20	0	0.00	1	128.00	125.50	-1	5,891	-0.02%
2018/04/19	12	129.58	1	129.50	126.50	11	5,958	0.18%
2018/04/18	1	127.00	2	127.25	125.50	-1	5,907	-0.02%
2018/04/17	0	0.00	3	126.00	124.50	-3	5,931	-0.05%
2018/04/16	6	125.92	2	127.75	124.50	4	6,015	0.07%
2018/04/13	7	116.21	7	119.79	124.00	0	5,975	0.00%
2018/04/12	5	110.50	6	111.33	113.00	-1	6,025	-0.02%
2018/04/10	2	117.75	0	0.00	117.50	2	6,128	0.03%
2018/04/09	2	118.50	2	116.50	117.50	0	6,229	0.00%
2018/04/03	4	120.25	4	121.25	119.50	0	6,239	0.00%
2018/04/02	1	117.50	2	119.00	119.50	-1	6,260	-0.02%
2018/03/31	5	119.30	3	117.17	117.50	2	6,309	0.03%
2018/03/30	1	127.00	1	123.00	123.00	0	6,256	0.00%
2018/03/29	1	125.50	1	125.50	125.50	0	6,272	0.00%
2018/03/28	4	124.13	1	123.00	123.00	3	6,257	0.05%
2018/03/27	1	128.50	0	0.00	128.00	1	6,241	0.02%
2018/03/26	0	0.00	2	130.00	130.50	-2	6,241	-0.03%
2018/03/23	3	124.50	1	124.50	124.50	2	6,196	0.03%
2018/03/22	3	132.17	0	0.00	129.00	3	6,156	0.05%
2018/03/21	2	136.00	0	0.00	134.50	2	6,083	0.03%
2018/03/20	0	0.00	1	138.00	138.50	-1	6,032	-0.02%
2018/03/19	2	140.50	0	0.00	138.00	2	6,034	0.03%
2018/03/16	0	0.00	6	139.17	137.50	-6	5,970	-0.10%
2018/03/15	1	137.00	0	0.00	137.00	1	5,882	0.02%
2018/03/14	1	137.00	1	136.50	137.00	0	5,880	0.00%
2018/03/13	2	139.50	0	0.00	139.00	2	5,880	0.03%
2018/03/12	1	144.00	0	0.00	141.00	1	5,843	0.02%
2018/03/09	3	138.33	4	139.00	138.00	-1	5,710	-0.02%
2018/03/07	2	137.50	3	137.67	134.50	-1	5,707	-0.02%
2018/03/06	2	134.75	2	136.75	135.00	0	5,610	0.00%
2018/03/05	1	132.00	2	130.50	130.00	-1	5,559	-0.02%
2018/03/02	1	129.50	1	130.00	130.00	0	5,547	0.00%
2018/03/01	1	130.00	1	130.00	130.00	0	5,576	0.00%
2018/02/27	3	133.17	1	130.50	130.50	2	5,616	0.04%
2018/02/26	2	134.75	2	138.50	133.00	0	5,624	0.00%
2018/02/23	1	137.00	1	133.50	132.50	0	5,562	0.00%
2018/02/22	9	134.50	4	136.50	134.00	5	5,607	0.09%
2018/02/21	3	135.50	1	138.50	135.50	2	5,702	0.04%
2018/02/12	0	0.00	1	127.00	126.00	-1	5,640	-0.02%
2018/02/09	2	120.50	4	126.63	127.00	-2	5,605	-0.04%
2018/02/08	4	127.75	4	123.00	123.00	0	5,521	0.00%
2018/02/07	6	122.92	2	127.00	127.00	4	5,487	0.07%
2018/02/06	2	122.00	7	118.57	115.50	-5	5,576	-0.09%
2018/02/05	2	123.50	2	126.75	128.00	0	5,612	0.00%
2018/02/02	0	0.00	1	133.00	132.00	-1	5,617	-0.02%
2018/02/01	1	136.00	0	0.00	131.00	1	5,568	0.02%
2018/01/31	1	131.00	1	132.50	132.00	0	5,521	0.00%
2018/01/30	2	130.50	4	133.75	132.00	-2	5,482	-0.04%
2018/01/29	2	130.75	10	131.80	130.00	-8	5,404	-0.15%
2018/01/26	6	128.08	3	130.00	127.00	3	5,374	0.06%
2018/01/25	5	134.60	1	137.00	134.00	4	5,288	0.08%
2018/01/24	1	145.50	0	0.00	140.50	1	5,230	0.02%
2018/01/23	9	143.67	4	141.38	140.00	5	5,153	0.10%
2018/01/22	1	134.00	2	136.25	143.00	-1	4,959	-0.02%
2018/01/19	6	129.92	8	130.88	130.00	-2	4,838	-0.04%
2018/01/18	0	0.00	4	123.00	127.00	-4	4,592	-0.09%
2018/01/17	2	115.50	0	0.00	115.50	2	4,427	0.05%
2018/01/16	0	0.00	1	116.50	115.50	-1	4,400	-0.02%
2018/01/15	2	115.50	1	120.00	115.50	1	4,358	0.02%
2018/01/12	0	0.00	2	114.50	115.50	-2	4,291	-0.05%
2018/01/10	2	117.25	6	119.50	115.50	-4	4,232	-0.09%
2018/01/09	1	117.00	1	115.50	114.00	0	4,086	0.00%
2018/01/08	3	116.33	15	114.90	114.50	-12	4,055	-0.30%
2018/01/05	3	108.00	18	106.61	110.00	-15	3,879	-0.39%
2018/01/04	14	101.86	0	0.00	100.00	14	3,767	0.37%
2018/01/03	2	99.70	6	97.03	101.50	-4	3,718	-0.11%
2018/01/02	3	94.50	0	0.00	92.70	3	3,622	0.08%