台勝科 (3532)-元大-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	172.50	1	176.00	171.50	-1	1,335	-0.07%
2024/05/02	0.1	173.50	0	0.00	173.00	0.1	1,332	0.00%
2024/04/30	0	177.00	1	176.50	176.50	-1	1,351	-0.07%
2024/04/29	1	180.98	3	182.50	181.50	-2	1,342	-0.15%
2024/04/26	0	177.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	2	177.25	35	176.00	175.50	-33	1,304	-2.53%
2024/04/24	2	175.75	2.1	176.94	177.50	0	1,292	0.00%
2024/04/23	0	0.00	3.1	168.88	171.00	-3.1	1,264	-0.25%
2024/04/22	3.1	168.11	0	0.00	165.50	3.1	1,259	0.24%
2024/04/19	13.1	167.07	7	164.29	164.50	6	1,252	0.48%
2024/04/18	1.3	173.27	0.8	173.33	174.00	0.6	1,229	0.04%
2024/04/16	3.2	165.93	4	164.50	165.00	-0.8	1,228	-0.07%
2024/04/12	1	173.50	0	0.00	174.50	1	1,220	0.08%
2024/04/11	0	0.00	1	173.50	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	4	173.00	173.00	-4	1,220	-0.33%
2024/04/09	0	0.00	3.1	170.01	169.00	-3.1	1,222	-0.25%
2024/04/08	1	168.50	0	169.50	170.50	1	1,232	0.08%
2024/04/03	0.3	168.50	3	169.17	170.00	-2.7	1,252	-0.22%
2024/04/02	3	168.50	0	0.00	168.00	3	1,296	0.23%
2024/04/01	0	0.00	0.2	168.00	168.50	-0.2	1,455	-0.01%
2024/03/28	0	166.00	0	0.00	164.50	0	1,545	0.00%
2024/03/22	1.5	167.67	1.2	167.57	168.00	0.4	2,089	0.02%
2024/03/21	0	164.50	1	162.50	165.50	-1	2,217	-0.04%
2024/03/20	1	164.00	10	162.00	161.00	-9	2,458	-0.37%
2024/03/18	0.1	159.50	0	0.00	160.00	0.1	2,461	0.00%
2024/03/15	0.1	160.94	0	0.00	160.50	0.1	2,543	0.00%
2024/03/13	0	0.00	1.1	164.14	162.50	-1.1	2,604	-0.04%
2024/03/11	0	0.00	20	162.50	161.50	-20	2,563	-0.78%
2024/03/08	3.6	166.25	6.1	167.83	162.50	-2.5	2,551	-0.10%
2024/03/07	0	0.00	1.3	162.00	161.00	-1.3	2,438	-0.05%
2024/03/06	1	158.50	0	0.00	158.00	1	2,418	0.04%
2024/03/05	0	0.00	0.4	159.50	159.00	-0.4	2,462	-0.01%
2024/03/04	0.1	157.50	0	0.00	159.00	0.1	2,476	0.00%
2024/02/29	1.1	156.52	0	0.00	156.50	1.1	2,489	0.04%
2024/02/27	0	158.50	0	0.00	157.50	0	2,494	0.00%
2024/02/23	1	162.00	0	0.00	160.50	1	2,495	0.04%
2024/02/22	0	0.00	0.2	158.18	160.00	-0.2	2,501	-0.01%
2024/02/20	1.6	155.56	0	0.00	155.50	1.6	2,495	0.06%
2024/02/19	0	0.00	10	155.50	156.00	-10	2,496	-0.40%
2024/02/16	2.1	154.01	1	153.50	154.00	1.1	2,506	0.04%
2024/02/15	7.1	156.51	3	157.67	156.50	4.1	2,488	0.16%
2024/02/02	1	161.50	0.2	161.83	161.50	0.9	2,486	0.03%
2024/02/01	0	0.00	0.1	162.00	161.50	-0.1	2,489	0.00%
2024/01/31	1	163.00	0	0.00	162.00	1	2,525	0.04%
2024/01/30	0	0.00	1	164.00	163.50	-1	2,532	-0.04%
2024/01/26	0	0.00	0.3	163.00	163.00	-0.3	2,554	-0.01%
2024/01/24	31	165.94	0.3	164.17	164.50	30.7	2,579	1.19%
2024/01/23	0	0.00	0.1	161.03	161.00	-0.1	2,560	0.00%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/19	20	160.00	1.1	160.05	160.00	18.9	2,552	0.74%
2024/01/18	31	158.95	1	156.00	158.00	30	2,552	1.18%
2024/01/16	0.1	162.50	2	162.00	162.00	-2	2,524	-0.08%
2024/01/15	1	163.00	0	0.00	164.50	1	2,515	0.04%
2024/01/11	0	0.00	3	165.00	165.00	-3	2,511	-0.12%
2024/01/10	0	0.00	5	163.50	163.50	-5	2,505	-0.20%
2024/01/09	1.1	163.50	0	0.00	163.50	1.1	2,502	0.04%
2024/01/05	0.3	165.20	1	165.50	164.00	-0.8	2,504	-0.03%
2024/01/04	1	168.00	1	164.50	164.50	0	2,509	0.00%
2024/01/03	1	166.00	20	167.50	166.50	-19	2,505	-0.76%
2024/01/02	0.1	167.25	0	0.00	167.00	0.1	2,491	0.00%
2023/12/29	0	0.00	22	169.45	168.50	-22	2,473	-0.89%
2023/12/28	2.3	171.82	1	169.50	171.50	1.3	2,447	0.05%
2023/12/27	4.1	174.16	44	171.82	172.00	-39.9	2,397	-1.66%
2023/12/26	1	191.00	9.1	189.95	189.00	-8.1	2,237	-0.36%
2023/12/25	0	0.00	1	189.50	190.00	-1	2,181	-0.05%
2023/12/22	5	186.70	1	186.50	188.00	4	2,126	0.19%
2023/12/21	4	188.25	7	183.29	189.00	-3	2,068	-0.15%
2023/12/20	6.1	189.19	8	190.69	184.00	-2	1,945	-0.10%
2023/12/19	10	181.25	2.2	181.23	184.00	7.8	1,654	0.47%
2023/12/18	55	182.72	5.1	183.00	180.50	49.9	1,542	3.24%
2023/12/15	38.1	180.23	21.4	180.16	183.50	16.7	1,366	1.22%
2023/12/14	0	0.00	2	165.00	167.00	-2	1,108	-0.18%
2023/12/13	0.1	163.50	0	0.00	163.50	0.1	1,085	0.00%
2023/12/12	21.1	165.48	7.3	165.85	165.00	13.7	1,071	1.28%
2023/12/08	1.1	161.52	27.6	161.45	160.50	-26.5	989	-2.68%
2023/12/07	0.2	156.67	0	0.00	155.50	0.2	910	0.02%
2023/12/06	1	158.00	0	0.00	157.50	1	906	0.11%
2023/12/05	0.1	157.00	0	0.00	156.00	0.1	901	0.01%
2023/12/04	0	0.00	0	159.50	159.00	0	894	0.00%
2023/12/01	0	162.00	0	0.00	162.00	0	882	0.00%
2023/11/30	2	164.49	6.2	164.79	164.00	-4.2	874	-0.48%
2023/11/28	1	157.00	1	158.99	159.00	0	820	0.00%
2023/11/24	5	155.50	0	0.00	155.00	5	805	0.62%
2023/11/22	0.1	154.50	1	155.00	154.00	-0.9	794	-0.11%
2023/11/21	1	156.50	0	0.00	154.50	1	785	0.13%
2023/11/20	1	160.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	5	159.50	159.00	-5	759	-0.66%
2023/11/16	0	157.00	0	0.00	157.50	0	754	0.00%
2023/11/15	12	159.54	1	157.00	157.00	11	750	1.47%
2023/11/10	1	158.50	1	160.00	160.00	0	748	0.00%
2023/11/09	0	0.00	1	157.50	157.50	-1	740	-0.13%
2023/11/08	1	155.50	1	156.50	156.50	0	752	0.00%
2023/11/07	1	161.00	2	160.25	160.50	-1	724	-0.14%
2023/11/06	0	0.00	5	160.00	161.00	-5	728	-0.69%
2023/11/03	0	155.96	0	0.00	156.50	0	721	0.00%
2023/11/02	0	155.76	0	0.00	156.50	0	731	0.01%
2023/11/01	1.1	157.43	5	158.20	155.50	-3.9	746	-0.53%
2023/10/31	1	155.50	1.1	156.39	155.50	-0.1	726	-0.01%
2023/10/30	0	0.00	0	155.00	155.00	0	745	0.00%
2023/10/27	1	155.00	1	154.99	155.00	0	750	0.00%
2023/10/26	1	151.50	0	0.00	152.00	1	773	0.13%
2023/10/25	0	0.00	0	154.00	154.00	0	782	0.00%
2023/10/23	0	151.00	0.2	151.78	152.00	-0.2	845	-0.03%
2023/10/20	0	149.80	0	0.00	151.50	0	886	0.00%
2023/10/19	0.1	152.03	3	150.50	151.50	-2.9	895	-0.33%
2023/10/18	0.1	151.50	2	153.50	153.50	-1.9	909	-0.21%
2023/10/17	0.1	154.50	0.1	152.50	153.00	0	904	0.00%
2023/10/16	0.1	153.74	0.1	152.50	152.50	0	923	0.00%
2023/10/13	0	0.00	0	156.00	155.50	0	944	0.00%
2023/10/12	0.4	153.47	0.2	154.10	153.50	0.2	964	0.02%
2023/10/11	1.3	152.52	5.7	152.42	153.00	-4.4	1,007	-0.44%
2023/10/06	0	0.00	1	150.50	150.50	-1	1,020	-0.10%
2023/10/05	1	149.00	1	149.00	149.00	0	1,058	0.00%
2023/10/03	0	0.00	0.1	147.50	148.00	-0.1	1,096	0.00%
2023/10/02	0	146.50	0.2	146.29	147.50	-0.2	1,102	-0.01%
2023/09/28	0	144.00	0	0.00	143.50	0	1,105	0.00%
2023/09/26	0	144.50	10	143.00	143.00	-10	1,146	-0.87%
2023/09/21	0.2	143.25	0	0.00	142.50	0.2	1,173	0.01%
2023/09/20	0.2	145.75	0	0.00	145.50	0.2	1,187	0.02%
2023/09/19	0	148.00	0	0.00	146.00	0	1,230	0.00%
2023/09/18	0	149.50	0.1	150.00	148.50	0	1,235	0.00%
2023/09/15	1	149.50	0.1	150.50	150.00	1	1,243	0.08%
2023/09/14	0	0.00	0.2	149.50	149.50	-0.2	1,244	-0.02%
2023/09/13	0	0.00	1	149.00	148.50	-1	1,249	-0.08%
2023/09/11	1.1	143.50	0.1	144.50	143.50	1	1,308	0.07%
2023/09/08	0	143.50	0	0.00	143.50	0	1,363	0.00%
2023/09/07	0	0.00	1	145.00	145.00	-1	1,394	-0.07%
2023/09/06	0.1	145.40	0	0.00	145.00	0.1	1,401	0.01%
2023/09/05	0	146.50	0.5	147.28	146.50	-0.4	1,429	-0.03%
2023/09/04	0	145.50	1.6	144.94	146.00	-1.6	1,465	-0.11%
2023/09/01	1	146.50	0.7	146.62	145.50	0.4	1,555	0.02%
2023/08/31	0.1	143.00	0.1	144.50	144.00	0	1,576	0.00%
2023/08/25	1	140.00	0	0.00	139.50	1	1,765	0.06%
2023/08/18	5	139.00	0	0.00	138.00	5	1,939	0.26%
2023/08/17	3.1	140.02	0	0.00	140.50	3.1	1,936	0.16%
2023/08/16	0.1	138.00	0	0.00	138.50	0.1	1,934	0.01%
2023/08/15	0.4	139.75	0	140.00	139.00	0.4	1,928	0.02%
2023/08/14	0.2	140.25	3	139.00	140.00	-2.8	1,928	-0.15%
2023/08/11	0	0.00	10	145.00	143.50	-10	1,919	-0.52%
2023/08/10	10	146.00	0	0.00	146.50	10	1,909	0.52%
2023/08/09	0.8	147.21	1	146.00	145.00	-0.2	1,902	-0.01%
2023/08/08	7.2	148.70	0	0.00	147.50	7.2	1,887	0.38%
2023/08/07	1.2	150.21	0	0.00	150.50	1.2	1,882	0.06%
2023/08/04	1	153.00	2	153.25	153.00	-1	1,874	-0.05%
2023/08/02	1.4	153.98	0	0.00	153.00	1.4	1,871	0.08%
2023/08/01	0.1	160.25	1	159.50	159.50	-0.9	1,847	-0.05%
2023/07/31	2.2	163.11	0	0.00	159.50	2.2	1,842	0.12%
2023/07/28	0	0.00	2	164.25	164.00	-2	1,812	-0.11%
2023/07/27	6.1	162.77	0	0.00	162.50	6.1	1,807	0.34%
2023/07/26	6	163.25	0	0.00	162.00	6	1,764	0.34%
2023/07/25	13	165.38	6.1	165.93	164.00	7	1,760	0.39%
2023/07/21	1	158.01	5	159.00	159.50	-4	1,773	-0.23%
2023/07/20	5	162.00	0	0.00	161.50	5	1,797	0.28%
2023/07/18	2	162.77	0	162.50	165.50	2	1,785	0.11%
2023/07/17	4	165.00	5	165.40	164.50	-1	1,782	-0.06%
2023/07/14	5.3	166.48	7	166.57	169.00	-1.8	1,772	-0.10%
2023/07/13	0.3	164.52	0	164.13	161.50	0.3	1,733	0.02%
2023/07/12	5	164.90	13	164.38	164.00	-8	1,702	-0.47%
2023/07/11	10.5	158.58	0	0.00	158.50	10.5	1,663	0.63%
2023/07/10	0	0.00	1.3	161.11	160.50	-1.3	1,653	-0.08%
2023/07/06	2	162.00	0	0.00	161.00	2	1,657	0.12%
2023/07/05	0	163.50	1	164.47	161.00	-1	1,658	-0.06%
2023/07/04	0	0.00	1	164.50	164.00	-1	1,646	-0.06%
2023/07/03	0.1	168.30	0	0.00	168.00	0.1	1,652	0.00%
2023/06/30	0.1	168.43	1	168.00	167.50	-0.9	1,664	-0.06%
2023/06/29	1	168.01	1	169.00	166.00	0	1,671	0.00%
2023/06/28	1.2	168.13	2.3	168.35	167.00	-1.1	1,679	-0.07%
2023/06/27	2.1	169.96	1.5	169.83	167.50	0.6	1,687	0.04%
2023/06/26	0	0.00	1	162.50	164.00	-1	1,660	-0.06%
2023/06/21	1	163.00	0.1	164.00	163.50	0.9	1,715	0.05%
2023/06/20	1.1	165.05	0	0.00	165.00	1.1	1,761	0.06%
2023/06/16	0.2	167.50	0	0.00	166.50	0.2	1,827	0.01%
2023/06/15	1	169.00	1.1	169.94	168.00	-0.1	1,826	-0.01%
2023/06/14	11	167.91	0.1	164.81	167.50	10.9	1,892	0.57%
2023/06/13	1.3	163.27	3	162.17	163.50	-1.7	1,928	-0.09%
2023/06/12	2	158.50	2	158.00	158.00	0	1,926	0.00%
2023/06/08	1	156.99	50	156.50	158.00	-49	1,931	-2.54%
2023/06/07	5.2	156.89	5	155.20	157.50	0.2	1,933	0.01%
2023/06/05	0	166.75	0	0.00	165.00	0	2,015	0.00%
2023/06/02	0	0.00	1.8	166.51	168.50	-1.8	1,985	-0.09%
2023/06/01	1	165.00	1.1	164.09	163.50	-0.1	1,922	-0.01%
2023/05/31	4.3	163.60	8.1	165.35	166.00	-3.8	1,898	-0.20%
2023/05/30	1	164.50	5.1	164.82	164.50	-4.1	1,849	-0.22%
2023/05/29	0	0.00	2	156.75	157.00	-2	1,725	-0.12%
2023/05/26	4	153.99	1.1	153.92	153.00	3	1,712	0.17%
2023/05/24	0	0.00	1	150.50	151.00	-1	1,723	-0.06%
2023/05/23	0	0.00	2	152.00	151.50	-2	1,736	-0.12%
2023/05/19	1	151.00	0	0.00	150.00	1	1,735	0.06%
2023/05/18	1	151.00	0.1	150.50	151.00	1	1,739	0.05%
2023/05/17	0.2	148.50	11.1	148.45	148.50	-10.9	1,740	-0.62%
2023/05/16	1	146.50	0	0.00	146.50	1	1,732	0.06%
2023/05/12	0.1	144.73	0	0.00	145.50	0.1	1,744	0.01%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	0.1	146.58	0	0.00	146.00	0.1	1,766	0.00%
2023/05/05	10	149.50	1	150.00	150.00	9	1,837	0.49%
2023/05/04	1	147.50	0	0.00	147.00	1	1,866	0.05%
2023/05/02	0	151.50	0.2	150.17	150.50	-0.1	1,879	-0.01%
2023/04/28	1	147.00	3.3	148.08	149.00	-2.3	1,894	-0.12%
2023/04/27	3	145.50	0.1	147.50	144.50	2.9	1,886	0.15%
2023/04/26	2.1	142.74	0	0.00	145.00	2.1	1,866	0.11%
2023/04/25	1.1	147.36	0	0.00	145.50	1.1	1,830	0.06%
2023/04/24	0.2	150.83	0	151.50	152.50	0.1	1,798	0.01%
2023/04/21	0	152.50	1	151.50	151.50	-1	1,797	-0.06%
2023/04/20	3.3	153.56	0	0.00	151.00	3.3	1,799	0.18%
2023/04/19	2.1	155.60	3.2	156.91	154.50	-1.1	1,798	-0.06%
2023/04/18	2.1	161.05	2	163.00	159.00	0.1	1,781	0.00%
2023/04/14	1	160.50	0	0.00	161.50	1	1,771	0.06%
2023/04/13	1	158.50	0	0.00	158.50	1	1,776	0.06%
2023/04/12	1	162.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	1	162.50	0	0.00	162.00	1	1,773	0.06%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/04/06	4.4	161.75	12	161.00	160.50	-7.6	1,780	-0.42%
2023/03/31	1	167.50	2	167.25	166.00	-1	1,766	-0.06%
2023/03/30	11	163.95	0	0.00	165.00	11	1,752	0.63%
2023/03/28	0	0.00	0.2	164.78	164.00	-0.2	1,753	-0.01%
2023/03/27	1	169.00	1	169.00	168.50	0	1,732	0.00%
2023/03/24	0.2	170.50	2.2	172.00	170.00	-2	1,732	-0.12%
2023/03/23	4.1	172.25	4	172.50	171.50	0.1	1,683	0.00%
2023/03/22	0	0.00	3	169.17	170.00	-3	1,637	-0.18%
2023/03/21	1	167.50	2.1	167.23	165.50	-1.1	1,595	-0.07%
2023/03/20	2	165.00	2	164.50	166.00	0	1,570	0.00%
2023/03/17	4	167.00	8	167.19	165.00	-4	1,563	-0.26%
2023/03/16	6.1	164.50	3.1	164.34	165.50	3.1	1,467	0.21%
2023/03/15	4	162.75	1.1	162.52	161.00	3	1,405	0.21%
2023/03/14	3.2	158.44	2.1	158.79	158.50	1.2	1,418	0.08%
2023/03/13	0.1	156.00	0	0.00	156.00	0.1	1,422	0.00%
2023/03/09	5	167.10	4	165.63	165.50	1	1,433	0.07%
2023/03/08	7.1	162.59	11.2	163.21	165.50	-4.1	1,402	-0.29%
2023/03/07	1	155.50	1.1	155.50	155.50	-0.1	1,372	-0.01%
2023/03/06	0	0.00	2	154.00	154.50	-2	1,387	-0.14%
2023/03/03	0.1	152.00	0	0.00	150.00	0.1	1,431	0.01%
2023/03/02	0.1	149.50	0	0.00	150.00	0.1	1,505	0.00%
2023/02/24	0	0.00	1	152.50	151.00	-1	1,518	-0.07%
2023/02/23	2	151.50	1.1	152.02	152.50	1	1,528	0.06%
2023/02/22	1	152.00	0	0.00	150.50	1	1,543	0.06%
2023/02/21	0.2	156.00	1	157.50	155.50	-0.8	1,551	-0.05%
2023/02/20	2	153.00	2	156.50	156.50	0	1,586	0.00%
2023/02/17	1	153.00	0	0.00	153.00	1	1,631	0.06%
2023/02/15	0	0.00	5	152.00	151.00	-5	1,790	-0.28%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/13	0.1	152.50	0.3	152.50	152.00	-0.2	1,884	-0.01%
2023/02/10	2	154.75	0	0.00	154.00	2	1,927	0.10%
2023/02/09	1	158.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	160.00	3	159.33	160.00	-2	1,971	-0.10%
2023/02/07	1	156.00	0	0.00	158.50	1	1,982	0.05%
2023/02/06	1	159.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	4.2	162.57	1	164.99	163.00	3.2	2,033	0.16%
2023/02/02	10	161.00	3	158.83	161.50	7	2,006	0.35%
2023/02/01	22	156.00	0	0.00	156.00	22	2,010	1.09%
2023/01/31	20	155.25	1	155.50	155.50	19	2,087	0.91%
2023/01/30	2	152.50	1	152.50	152.50	1	2,114	0.05%
2023/01/17	0	0.00	0.2	149.00	149.50	-0.2	2,134	-0.01%
2023/01/13	0	0.00	24	148.94	148.50	-24	2,216	-1.08%
2023/01/09	1.2	149.17	2	149.75	150.50	-0.8	2,362	-0.03%
2023/01/05	0	0.00	25	141.50	142.50	-25	2,429	-1.03%
2023/01/04	17	141.00	0	0.00	141.50	17	2,460	0.69%
2023/01/03	0	0.00	0.1	140.00	140.00	-0.1	2,509	0.00%
2022/12/29	0	0.00	0.1	138.50	137.50	-0.1	2,513	0.00%
2022/12/28	0.6	139.55	0.4	138.50	136.50	0.2	2,557	0.01%
2022/12/27	0	0.00	0	144.00	143.50	0	2,578	0.00%
2022/12/26	1	140.00	0.1	142.50	141.00	0.9	2,607	0.04%
2022/12/23	0.2	141.75	0.1	141.50	142.00	0.1	2,650	0.00%
2022/12/22	20	146.00	0.1	146.50	145.00	20	2,673	0.75%
2022/12/21	15.3	144.99	0.1	145.50	144.50	15.3	2,718	0.56%
2022/12/20	7.2	147.47	0.4	152.04	143.50	6.7	2,774	0.24%
2022/12/19	0.2	151.03	0.1	152.00	151.00	0.1	2,825	0.00%
2022/12/16	0.1	151.50	0	0.00	152.00	0.1	2,859	0.00%
2022/12/15	42.1	154.07	0	0.00	153.50	42.1	2,868	1.47%
2022/12/14	1.1	153.96	1	155.00	155.00	0.1	2,882	0.00%
2022/12/07	1	156.97	0	0.00	152.00	1	2,954	0.03%
2022/12/06	1	161.87	0	0.00	157.00	1	2,970	0.04%
2022/12/05	1	164.00	1.1	165.91	165.50	-0.1	2,972	0.00%
2022/12/02	1	161.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	1	161.00	2	161.50	160.00	-1	3,009	-0.03%
2022/11/30	2	157.50	6	155.50	157.00	-4	3,003	-0.13%
2022/11/29	4.2	154.10	0.1	156.00	154.50	4	3,021	0.13%
2022/11/28	5	165.00	5.1	163.50	164.00	-0.1	2,951	0.00%
2022/11/25	0.1	168.00	0	0.00	166.50	0.1	2,986	0.00%
2022/11/24	1.1	166.73	1	170.00	172.00	0.1	2,977	0.00%
2022/11/21	0.2	166.00	0	0.00	165.50	0.2	3,003	0.01%
2022/11/18	0	0.00	0	166.50	164.00	0	3,047	0.00%
2022/11/15	1	167.50	2	167.00	167.50	-1	3,052	-0.03%
2022/11/14	0.1	162.00	1	162.50	164.50	-1	3,073	-0.03%
2022/11/11	7	167.50	8.2	167.56	163.50	-1.1	3,123	-0.04%
2022/11/10	5	157.80	2.2	158.30	158.50	2.9	3,083	0.09%
2022/11/09	4	157.75	5.2	156.55	157.00	-1.2	3,221	-0.04%
2022/11/08	0	0.00	2.1	158.45	153.00	-2.1	3,325	-0.06%
2022/11/07	1.2	150.96	1	152.00	151.50	0.2	3,364	0.01%
2022/11/04	0.3	149.25	2	147.25	150.50	-1.7	3,468	-0.05%
2022/11/03	1.4	145.61	2	147.50	148.50	-0.7	3,550	-0.02%
2022/11/02	5	145.80	4	146.50	145.50	1	3,577	0.03%
2022/11/01	2	144.00	2	145.00	144.50	0	3,572	0.00%
2022/10/31	1	143.50	5	144.30	145.50	-4	3,610	-0.11%
2022/10/28	1	143.00	1	140.00	140.50	0	3,620	0.00%
2022/10/27	9	143.89	5	143.80	145.50	4	3,615	0.11%
2022/10/26	1	138.00	5	140.40	139.00	-4	3,593	-0.11%
2022/10/25	1	142.00	0	0.00	137.50	1	3,576	0.03%
2022/10/24	0	0.00	6	141.25	139.50	-6	3,572	-0.17%
2022/10/21	5	135.90	2	137.00	134.00	3	3,597	0.08%
2022/10/20	2	140.00	2	139.50	137.00	0	3,638	0.00%
2022/10/19	2	141.50	0	0.00	139.00	2	3,638	0.05%
2022/10/18	2	141.00	0	0.00	139.50	2	3,670	0.05%
2022/10/17	0	0.00	2	137.50	139.00	-2	3,808	-0.05%
2022/10/14	0	0.00	5	136.70	139.00	-5	3,907	-0.13%
2022/10/13	10	130.20	5	130.20	126.50	5	4,037	0.12%
2022/10/12	3	132.33	6	135.00	134.00	-3	4,053	-0.07%
2022/10/11	1	131.50	4	133.13	132.50	-3	4,073	-0.07%
2022/10/05	1	146.00	1	149.50	144.00	0	4,184	0.00%
2022/10/04	1	142.50	1	143.50	144.00	0	4,191	0.00%
2022/10/03	5.1	138.51	5	138.50	139.00	0.1	4,205	0.00%
2022/09/30	0.1	135.00	1	135.50	137.00	-0.9	4,299	-0.02%
2022/09/29	11	140.64	11	138.32	135.00	0	4,369	0.00%
2022/09/27	3	140.67	2	142.50	144.50	1	4,492	0.02%
2022/09/26	1.1	150.55	2	148.75	144.00	-0.9	4,558	-0.02%
2022/09/23	8.1	158.19	2	159.50	154.50	6.1	4,650	0.13%
2022/09/22	1	155.50	1	156.50	161.00	0	4,696	0.00%
2022/09/21	6	160.25	0	0.00	159.50	6	4,756	0.13%
2022/09/16	1	168.00	0	0.00	166.50	1	5,061	0.02%
2022/09/15	4	171.00	2	172.00	169.50	2	5,174	0.04%
2022/09/14	1	172.00	0	0.00	174.00	1	5,280	0.02%
2022/09/13	0	0.00	1	176.00	176.50	-1	5,378	-0.02%
2022/09/12	1	177.50	2	177.50	177.00	-1	5,467	-0.02%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	7.1	165.87	8	166.19	165.50	-0.9	5,685	-0.02%
2022/09/06	1	165.50	2.1	168.67	166.50	-1.1	5,733	-0.02%
2022/09/05	0	0.00	1	170.00	168.00	-1	5,818	-0.02%
2022/09/02	2	174.00	2.1	176.88	174.50	-0.1	5,894	0.00%
2022/09/01	4	173.75	0	0.00	173.00	4	6,029	0.07%
2022/08/31	2	179.75	2	179.75	183.00	0	6,090	0.00%
2022/08/29	1.1	171.07	1	170.00	171.00	0.1	6,249	0.00%
2022/08/26	6.1	186.70	6	183.50	181.00	0.1	6,402	0.00%
2022/08/25	0	0.00	3	184.00	183.00	-3	6,562	-0.05%
2022/08/24	1	180.00	1	179.00	178.00	0	6,619	0.00%
2022/08/23	1	178.50	3	178.67	179.00	-2	6,797	-0.03%
2022/08/22	3	179.50	4	177.50	177.50	-1	7,045	-0.01%
2022/08/19	4.1	185.99	1	183.50	183.50	3.1	7,252	0.04%
2022/08/18	4	178.38	2	183.00	183.00	2	7,339	0.03%
2022/08/17	2	185.25	3	185.00	183.00	-1	7,423	-0.01%
2022/08/16	1	188.99	1	186.00	185.50	0	7,524	0.00%
2022/08/15	5	182.80	16	182.38	186.00	-11	7,476	-0.15%
2022/08/12	5	173.90	13	175.04	176.50	-8	7,450	-0.11%
2022/08/11	2	172.25	5.1	171.62	173.00	-3.1	7,652	-0.04%
2022/08/10	22.1	168.05	11	163.86	162.00	11.1	7,819	0.14%
2022/08/09	2.2	174.00	6	175.25	173.00	-3.8	8,115	-0.05%
2022/08/08	7	174.29	7	174.64	174.50	0	8,565	0.00%
2022/08/05	2	172.25	2	169.00	173.50	0	8,735	0.00%
2022/08/04	2	162.75	0	0.00	163.50	2	8,838	0.02%
2022/08/03	8	164.44	6	165.17	165.00	2	9,066	0.02%
2022/08/02	7	163.14	7	166.57	167.00	0	9,204	0.00%
2022/08/01	5	168.20	0	0.00	169.50	5	9,303	0.05%
2022/07/29	5	172.50	8	171.88	172.00	-3	9,459	-0.03%
2022/07/28	10	171.25	6	169.00	168.50	4	9,627	0.04%
2022/07/27	4	168.00	4	170.38	173.00	0	9,699	0.00%
2022/07/26	8	170.44	5	168.00	167.50	3	9,702	0.03%
2022/07/25	1	173.50	1	174.00	171.50	0	9,712	0.00%
2022/07/22	11	180.55	10	178.15	177.50	1	9,819	0.01%
2022/07/21	8	175.81	37	175.92	180.00	-29	9,807	-0.30%
2022/07/20	24	172.23	8	173.19	170.00	16	9,789	0.16%
2022/07/19	3	161.67	4	164.00	165.00	-1	9,737	-0.01%
2022/07/18	3	166.33	3	164.83	166.00	0	9,823	0.00%
2022/07/15	8	162.38	7	164.00	165.00	1	9,838	0.01%
2022/07/14	1	157.50	2	160.21	160.50	-1	9,894	-0.01%
2022/07/13	1	157.50	0	0.00	154.00	1	9,905	0.01%
2022/07/12	3	156.33	1	152.50	153.00	2	9,934	0.02%
2022/07/11	1	165.50	1	170.50	164.00	0	10,019	0.00%
2022/07/08	7	169.43	2	167.75	165.50	5	10,062	0.05%
2022/07/07	2	163.25	3	164.33	167.00	-1	10,008	-0.01%
2022/07/06	13	166.61	11	161.59	157.50	2	9,944	0.02%
2022/07/05	8	165.94	3	166.33	167.00	5	9,961	0.05%
2022/07/04	4	165.62	4	167.13	165.00	0	9,906	0.00%
2022/07/01	1.1	176.55	1	165.00	164.00	0.1	9,873	0.00%
2022/06/30	6	182.17	9	177.78	176.50	-3	9,868	-0.03%
2022/06/29	4	184.75	1	185.50	185.50	3	9,965	0.03%
2022/06/28	4	186.75	3	181.67	188.50	1	10,053	0.01%
2022/06/27	2	195.75	2	194.00	194.00	0	10,018	0.00%
2022/06/24	1	188.00	2	184.25	184.50	-1	10,160	-0.01%
2022/06/23	3	190.50	3	193.00	188.00	0	10,236	0.00%
2022/06/22	3.1	194.61	4	194.50	187.50	-0.9	10,215	-0.01%
2022/06/21	2	199.50	2	202.75	203.50	0	10,153	0.00%
2022/06/20	11	205.64	10	202.40	198.50	1	10,157	0.01%
2022/06/17	0	0.00	1	206.50	206.50	-1	10,182	-0.01%
2022/06/16	10.1	236.88	0	0.00	220.00	10.1	10,130	0.10%
2022/06/15	1	232.50	1.3	230.40	229.00	-0.3	10,301	0.00%
2022/06/14	3	233.17	3	234.17	235.00	0	10,341	0.00%
2022/06/13	3	239.67	1.1	235.35	233.00	1.9	10,309	0.02%
2022/06/10	3	242.67	1.1	244.23	250.00	1.9	10,277	0.02%
2022/06/09	4.1	246.11	5	246.30	246.00	-0.9	10,312	-0.01%
2022/06/08	3.1	244.34	2	243.50	244.00	1.1	10,249	0.01%
2022/06/07	4	246.50	3	249.00	242.50	1	10,242	0.01%
2022/06/06	1	267.84	1	250.50	253.50	0	10,140	0.00%
2022/06/02	28.1	264.27	28.8	262.68	265.00	-0.7	9,988	-0.01%
2022/06/01	7	256.86	22	259.05	259.00	-15	9,830	-0.15%
2022/05/31	27	260.02	17	258.06	259.50	10	9,742	0.10%
2022/05/30	15.1	255.09	7	254.43	254.50	8.1	9,590	0.08%
2022/05/27	7	243.21	8	244.13	244.50	-1	9,412	-0.01%
2022/05/26	2	233.00	4	230.63	232.00	-2	9,208	-0.02%
2022/05/25	5	222.70	4.1	226.70	229.50	0.9	9,074	0.01%
2022/05/24	6	229.58	11	229.95	221.50	-5	8,933	-0.06%
2022/05/23	10	240.20	11	237.86	237.00	-1	8,774	-0.01%
2022/05/20	12.1	241.81	8	242.56	243.00	4.1	8,674	0.05%
2022/05/19	7	245.43	7.2	245.71	245.50	-0.2	8,568	0.00%
2022/05/18	32.4	245.21	23	244.17	246.00	9.4	8,321	0.11%
2022/05/17	8.1	241.21	7	244.00	249.00	1	8,075	0.01%
2022/05/16	17.3	238.35	15	238.07	232.00	2.3	7,754	0.03%
2022/05/13	5	221.70	7	226.64	229.00	-2	7,375	-0.03%
2022/05/12	4	216.25	3	211.83	208.50	1	7,403	0.01%
2022/05/11	6	215.00	6	217.75	218.00	0	7,443	0.00%
2022/05/10	4	203.50	4	211.50	213.00	0	7,301	0.00%
2022/05/09	2	208.50	5	209.90	202.00	-3	7,198	-0.04%
2022/05/06	7	214.35	4	214.75	214.00	3	7,135	0.04%
2022/05/05	5	209.40	5	211.70	221.00	0	7,016	0.00%
2022/05/04	3	203.17	3	202.50	201.00	0	6,855	0.00%
2022/05/03	3	196.33	4	199.13	200.50	-1	6,761	-0.01%
2022/04/29	1	202.50	3	198.67	195.00	-2	6,757	-0.03%
2022/04/28	4	196.25	3	199.83	196.50	1	6,692	0.01%
2022/04/27	2	193.50	2.1	196.00	195.00	-0.1	6,556	0.00%
2022/04/26	4	209.00	8	205.06	202.50	-4	6,412	-0.06%
2022/04/25	1	205.52	2	211.75	212.50	-1	6,317	-0.02%
2022/04/22	4.1	215.58	7	213.71	213.00	-2.9	6,264	-0.05%
2022/04/21	2.1	224.67	2	228.75	231.00	0.1	6,129	0.00%
2022/04/18	1	228.50	3	229.33	224.50	-2	5,937	-0.03%
2022/04/15	5.2	235.36	9.2	233.12	228.00	-4	5,882	-0.07%
2022/04/14	11	260.09	0	0.00	250.50	11	5,784	0.19%
2022/04/13	3	257.50	3	261.33	259.00	0	5,740	0.00%
2022/04/12	8	254.63	4	253.63	250.50	4	5,712	0.07%
2022/04/11	8	254.32	4.1	255.14	252.50	4	5,680	0.07%
2022/04/08	2.1	269.28	7	270.00	267.50	-5	5,586	-0.09%
2022/04/07	3.1	278.48	2	271.00	269.00	1.1	5,556	0.02%
2022/04/06	240	276.93	9	275.44	278.50	231	5,474	4.22%	大買/鉅額交易
2022/04/01	11.1	276.15	5	277.50	281.00	6.1	5,339	0.11%
2022/03/31	10	297.15	5	290.70	289.50	5	5,203	0.10%
2022/03/30	4.1	291.35	1	289.00	289.00	3.1	5,114	0.06%
2022/03/29	6.1	298.15	7	303.00	289.00	-0.9	5,103	-0.02%
2022/03/28	6	310.08	1	324.00	301.00	5	4,898	0.10%
2022/03/25	3	347.00	22	337.57	334.00	-19	4,773	-0.40%
2022/03/24	24	367.71	6	371.33	371.00	18	4,706	0.38%
2022/03/23	14.2	369.51	35	363.23	372.50	-20.8	4,705	-0.44%
2022/03/22	9	360.39	13	364.15	368.00	-4	4,721	-0.08%
2022/03/21	13	345.23	5.5	343.82	358.00	7.5	4,660	0.16%
2022/03/18	13.6	333.36	12	331.92	347.50	1.6	4,635	0.03%
2022/03/17	20	304.83	10.1	306.10	317.00	10	4,536	0.22%
2022/03/16	5	286.00	5	287.90	288.50	0	4,634	0.00%
2022/03/15	9	296.72	6	291.67	285.00	3	4,686	0.06%
2022/03/14	3	308.67	5	311.80	308.50	-2	4,754	-0.04%
2022/03/11	2	290.50	6.3	287.90	294.00	-4.3	4,619	-0.09%
2022/03/10	25	288.56	28	286.70	287.00	-3	4,611	-0.07%
2022/03/09	5	274.20	2	273.50	277.00	3	4,578	0.07%
2022/03/08	3	273.67	4	262.34	260.50	-1	4,621	-0.02%
2022/03/07	2	276.74	4	274.38	274.50	-2	4,751	-0.04%
2022/03/04	2	283.75	2	285.50	286.00	0	4,906	0.00%
2022/03/03	4	289.38	3.1	285.43	285.00	1	5,076	0.02%
2022/03/02	11.1	283.70	14.1	282.48	281.50	-3.1	5,105	-0.06%
2022/03/01	0	0.00	4	270.75	276.00	-4	5,162	-0.08%
2022/02/25	4	257.75	1	257.00	257.00	3	5,419	0.06%
2022/02/24	1	255.50	0.1	253.50	253.50	1	5,548	0.02%
2022/02/23	3	267.33	2	267.00	266.00	1	5,637	0.02%
2022/02/22	6	270.57	8	269.44	263.50	-2	5,647	-0.04%
2022/02/21	1	278.50	2	278.25	276.00	-1	5,639	-0.02%
2022/02/18	10.2	277.93	3	281.00	280.50	7.2	5,638	0.13%
2022/02/17	6.1	278.46	3	280.83	284.00	3.1	5,602	0.06%
2022/02/16	8	285.63	6	281.50	280.50	2	5,554	0.04%
2022/02/15	7	295.29	4	290.75	283.00	3	5,512	0.05%
2022/02/14	13.2	295.94	22.4	295.27	291.50	-9.2	5,466	-0.17%
2022/02/11	9	281.44	6.1	285.72	294.00	2.9	5,344	0.05%
2022/02/10	18	269.61	5	260.80	268.50	13	5,144	0.25%
2022/02/09	7	245.43	8	249.50	250.50	-1	5,027	-0.02%
2022/02/08	2	257.00	3	246.58	241.00	-1	4,983	-0.02%
2022/02/07	1.2	265.28	0	0.00	254.00	1.2	4,890	0.02%
2022/01/26	5.2	277.75	5	281.90	282.00	0.2	4,842	0.00%
2022/01/25	3	277.67	3	280.67	276.50	0	4,835	0.00%
2022/01/24	9	270.11	8	275.56	280.00	1	4,805	0.02%
2022/01/21	1	269.00	1	263.50	262.50	0	4,762	0.00%
2022/01/20	1	270.50	1	272.00	276.00	0	4,749	0.00%
2022/01/19	2	270.75	2	268.26	272.00	0	4,739	0.00%
2022/01/18	2	270.75	9	270.39	268.00	-7	4,738	-0.15%
2022/01/17	10.1	268.38	3	270.33	270.50	7.1	4,734	0.15%
2022/01/14	1	262.00	1	255.50	266.50	0	4,685	0.00%
2022/01/13	1	262.50	2	265.50	264.50	-1	4,685	-0.02%
2022/01/11	2	259.50	2.2	261.47	260.00	-0.2	4,629	0.00%
2022/01/10	0	0.00	2	266.00	266.50	-2	4,621	-0.04%
2022/01/07	4.1	264.20	3	265.83	263.00	1.1	4,597	0.02%
2022/01/06	2	278.00	2	273.00	274.00	0	4,548	0.00%
2022/01/05	1	277.50	4	281.50	279.50	-3	4,502	-0.07%
2021/12/30	10	294.50	10	289.60	290.00	0	4,433	0.00%
2021/12/29	0	0.00	12	291.88	292.00	-12	4,429	-0.27%
2021/12/28	2	296.75	1	292.50	292.50	1	4,443	0.02%
2021/12/27	8	304.12	7	298.79	297.00	1	4,461	0.02%
2021/12/24	6	302.08	10	299.60	304.00	-4	4,435	-0.09%
2021/12/23	14	300.25	5	298.10	294.50	9	4,351	0.21%
2021/12/22	1	294.50	1	288.00	286.00	0	4,254	0.00%
2021/12/21	7	289.07	2	289.25	290.50	5	4,227	0.12%
2021/12/20	1	290.00	3	295.50	288.00	-2	4,176	-0.05%
2021/12/17	2.1	292.74	1	291.00	294.50	1.1	4,130	0.03%
2021/12/16	11	303.64	12	306.38	302.00	-1	4,063	-0.02%
2021/12/15	5	284.90	6	286.58	284.50	-1	3,906	-0.03%
2021/12/14	11	290.86	11	292.32	288.00	0	3,814	0.00%
2021/12/13	7	300.79	2	308.00	292.00	5	3,704	0.13%
2021/12/10	5	298.60	9	300.17	297.50	-4	3,530	-0.11%
2021/12/09	6	289.67	4.5	297.33	280.00	1.5	3,304	0.05%
2021/12/08	15	282.37	13.1	289.22	298.00	2	3,150	0.06%
2021/12/07	0	0.00	0.1	270.00	271.00	-0.1	2,987	0.00%
2021/12/06	3	260.50	7	259.64	260.50	-4	2,928	-0.14%
2021/12/03	1	253.50	6	256.92	255.50	-5	2,924	-0.17%
2021/12/02	4	256.25	4.1	256.86	257.00	-0.1	2,870	0.00%
2021/12/01	5	257.50	8.2	259.65	264.00	-3.2	2,803	-0.11%
2021/11/30	17	255.79	11.1	254.33	250.00	5.9	2,663	0.22%
2021/11/29	9	238.83	11	243.73	242.00	-2	2,474	-0.08%
2021/11/26	4	227.00	4	232.75	235.50	0	2,274	0.00%
2021/11/25	2	233.25	0.6	232.92	234.00	1.4	2,190	0.06%
2021/11/24	1.1	231.45	5	232.00	232.00	-3.9	2,038	-0.19%
2021/11/23	0	0.00	3	205.83	211.00	-3	1,744	-0.17%
2021/11/22	0	0.00	2.4	203.54	210.00	-2.4	1,601	-0.15%
2021/11/19	3	192.67	1.3	194.19	191.00	1.7	1,503	0.12%
2021/11/18	0.1	187.00	0	0.00	190.00	0.1	1,494	0.01%
2021/11/17	1	181.50	0	0.00	188.50	1	1,468	0.07%
2021/11/15	0.3	187.00	0	186.50	185.50	0.3	1,468	0.02%
2021/11/12	0	0.00	0	186.56	189.00	0	1,457	0.00%
2021/11/11	3	181.17	1	187.00	190.00	2	1,428	0.14%
2021/11/10	0	0.00	3	185.50	185.50	-3	1,346	-0.22%
2021/11/08	1	166.50	0	0.00	164.50	1	1,252	0.08%
2021/11/05	0	168.00	2	170.00	169.00	-2	1,259	-0.16%
2021/11/04	0	0.00	1	165.50	165.50	-1	1,244	-0.08%
2021/11/03	1	161.02	0	0.00	161.00	1	1,236	0.08%
2021/11/02	3	166.83	2	171.00	167.50	1	1,217	0.08%
2021/11/01	0	0.00	3	165.00	166.50	-3	1,178	-0.25%
2021/10/29	0	0.00	2	158.00	157.50	-2	1,148	-0.17%
2021/10/28	1	154.50	0	0.00	156.00	1	1,121	0.09%
2021/10/27	0	0.00	2	152.00	154.50	-2	1,114	-0.18%
2021/10/26	0	0.00	4	151.13	151.00	-4	1,094	-0.37%
2021/10/25	1	146.50	0	0.00	147.00	1	1,074	0.09%
2021/10/21	1	157.00	0	0.00	157.00	1	1,052	0.09%
2021/10/20	2	155.25	1	154.00	154.00	1	1,043	0.10%
2021/10/19	5	150.50	0	0.00	150.50	5	1,052	0.48%
2021/10/18	1	148.50	0	0.00	148.50	1	1,076	0.09%
2021/10/07	0	0.00	1	151.50	154.00	-1	1,172	-0.09%
2021/10/06	1	142.50	0	0.00	144.00	1	1,222	0.08%
2021/10/05	1	149.00	2	150.50	150.00	-1	1,243	-0.08%
2021/10/04	1	143.00	0	0.00	145.50	1	1,215	0.08%
2021/10/01	1	155.00	0	0.00	151.00	1	1,209	0.08%
2021/09/28	3	168.50	1	164.00	163.50	2	1,242	0.16%
2021/09/27	1	174.50	1	171.50	171.50	0	1,242	0.00%
2021/09/24	1	174.00	0	0.00	172.50	1	1,262	0.08%
2021/09/16	1	183.50	1	182.50	182.50	0	1,335	0.00%
2021/09/13	1	184.00	0	0.00	179.50	1	1,439	0.07%
2021/09/10	0	0.00	1	183.00	184.00	-1	1,460	-0.07%
2021/09/08	1	175.00	2	176.00	175.00	-1	1,575	-0.06%
2021/09/03	1	188.50	0	0.00	189.00	1	1,550	0.06%
2021/08/30	1	179.50	1	183.50	183.50	0	1,742	0.00%
2021/08/26	1	182.50	2	179.00	180.00	-1	1,821	-0.05%
2021/08/25	1	188.00	2	185.50	185.50	-1	1,868	-0.05%
2021/08/24	1	182.50	1	179.00	179.50	0	1,866	0.00%
2021/08/20	2	167.75	1	171.00	170.00	1	1,891	0.05%
2021/08/19	0	0.00	1	167.00	167.00	-1	1,906	-0.05%
2021/08/12	1	180.00	0	0.00	182.00	1	2,062	0.05%
2021/08/11	2	181.50	1	174.50	174.50	1	2,101	0.05%
2021/08/10	0	0.00	2	181.50	181.50	-2	2,156	-0.09%
2021/08/09	0	186.00	0	0.00	187.00	0	2,237	0.00%
2021/08/04	0	195.00	0	0.00	191.00	0	2,374	0.00%
2021/07/30	2	189.51	0	0.00	188.00	2	2,507	0.08%
2021/07/28	0	0.00	0	193.00	189.50	0	2,568	0.00%
2021/07/27	1	199.50	3	194.67	193.50	-2	2,629	-0.08%
2021/07/26	0	195.50	0	0.00	196.00	0	2,687	0.00%
2021/07/23	2.3	195.98	2	194.00	193.00	0.3	2,734	0.01%
2021/07/22	1	211.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	212.00	0	0.00	204.00	1	2,815	0.04%
2021/07/16	0	0.00	1	208.50	208.00	-1	3,297	-0.03%
2021/07/15	2	214.75	1	211.00	212.00	1	3,554	0.03%
2021/07/14	1	219.94	2	211.70	218.50	-1	3,615	-0.03%
2021/07/13	1	214.53	1	220.00	220.00	0	3,602	0.00%
2021/07/07	0	0.00	1	195.00	197.00	-1	3,489	-0.03%
2021/07/01	0	0.00	1	182.00	180.00	-1	3,551	-0.03%
2021/06/30	0	0.00	4	189.37	189.00	-4	3,544	-0.11%
2021/06/29	0	0.00	0.2	186.50	186.50	-0.2	3,532	0.00%
2021/06/28	0	184.00	0	0.00	184.00	0	3,499	0.00%
2021/06/25	0	0.00	3.4	185.82	184.00	-3.4	3,498	-0.10%
2021/06/22	0.2	173.49	0	173.00	172.50	0.2	3,385	0.00%
2021/06/21	0	0.00	1	177.97	175.50	-1	3,354	-0.03%
2021/06/18	10.2	188.44	14	182.57	179.00	-3.8	3,336	-0.12%
2021/06/17	4.1	185.84	7	184.07	183.00	-2.9	3,280	-0.09%
2021/06/16	0	0.00	0	177.00	178.00	0	3,215	0.00%
2021/06/15	0	0.00	0	176.50	177.00	0	3,210	0.00%
2021/06/11	1	177.50	1	172.50	172.50	0	3,201	0.00%
2021/06/10	2	178.00	2	177.50	174.50	0	3,201	0.00%
2021/06/09	5	183.40	3	181.66	176.50	2	3,179	0.06%
2021/06/08	7	181.64	4	179.88	178.00	3	3,109	0.10%
2021/06/07	0	0.00	2	171.25	172.00	-2	2,989	-0.07%
2021/06/04	1	173.00	3	171.33	170.50	-2	2,978	-0.07%
2021/06/03	2	173.25	2	176.75	176.00	0	2,953	0.00%
2021/06/02	0	0.00	3	171.17	167.50	-3	2,938	-0.10%
2021/06/01	2	168.24	1	168.00	164.00	1	2,893	0.03%
2021/05/31	3	165.84	0	0.00	168.50	3	2,877	0.10%
2021/05/28	1	167.50	3	167.87	167.50	-2	2,884	-0.07%
2021/05/27	3.1	163.64	1	167.00	168.00	2.1	2,863	0.07%
2021/05/26	7	173.57	3	171.67	166.00	4	2,842	0.14%
2021/05/25	0	0.00	2	168.77	171.50	-2	2,754	-0.07%
2021/05/24	0	0.00	1	153.50	156.00	-1	2,702	-0.04%
2021/05/21	1	156.50	0	0.00	157.00	1	2,709	0.04%
2021/05/20	2	159.00	2	157.00	157.00	0	2,717	0.00%
2021/05/19	3	158.50	3.1	159.98	158.50	-0.1	2,759	0.00%
2021/05/18	2	153.50	0.1	155.58	158.50	1.9	2,787	0.07%
2021/05/17	4	147.25	18.1	139.81	147.00	-14.1	2,746	-0.51%
2021/05/14	2.1	148.05	1.2	150.72	149.00	0.9	2,659	0.03%
2021/05/13	5.1	144.37	4	147.00	144.00	1.1	2,632	0.04%
2021/05/12	1.5	145.83	1	140.50	146.00	0.5	2,579	0.02%
2021/05/11	3	147.00	0	0.00	145.50	3	2,518	0.12%
2021/05/10	7	164.64	5	156.10	155.50	2	2,476	0.08%
2021/05/07	5	167.00	5	171.00	171.00	0	2,436	0.00%
2021/05/06	0	0.00	1	169.00	167.00	-1	2,407	-0.04%
2021/05/05	1	172.00	0.1	170.00	171.00	1	2,408	0.04%
2021/05/04	23	181.85	18	182.19	179.50	5	2,392	0.21%
2021/05/03	17	189.35	11	183.09	183.00	6	2,337	0.26%
2021/04/29	10	189.85	2	189.00	192.00	8	2,314	0.35%
2021/04/28	2	190.75	3	195.67	185.00	-1	2,271	-0.04%
2021/04/27	1	192.00	1.5	191.00	191.50	-0.5	2,215	-0.02%
2021/04/26	4	193.00	2	193.50	195.00	2	2,150	0.09%
2021/04/23	3.1	188.25	4	193.25	196.50	-1	2,025	-0.05%
2021/04/22	2	178.00	8	180.94	179.00	-6	1,821	-0.33%
2021/04/21	20	172.05	23	174.63	171.50	-3	1,660	-0.18%
2021/04/20	1	168.00	7	163.22	168.00	-6	1,426	-0.42%
2021/04/19	0	0.00	0	150.50	153.00	0	1,356	0.00%
2021/04/13	0	0.00	2	147.50	143.50	-2	1,401	-0.14%
2021/04/12	1	146.50	1	146.00	145.50	0	1,405	0.00%
2021/04/09	2	152.50	2.2	152.40	151.00	-0.2	1,408	-0.01%
2021/04/08	7	153.64	3	154.50	152.00	4	1,408	0.28%
2021/04/07	0	0.00	4	152.00	152.00	-4	1,340	-0.30%
2021/04/06	3	139.17	1	138.50	138.50	2	1,353	0.15%
2021/04/01	3	137.17	5	137.30	137.00	-2	1,351	-0.15%
2021/03/30	3	134.33	1	134.50	134.00	2	1,353	0.15%
2021/03/29	0	0.00	1	137.00	135.00	-1	1,348	-0.07%
2021/03/25	0	0.00	1	136.00	136.00	-1	1,375	-0.07%
2021/03/23	1	136.50	0	0.00	136.50	1	1,395	0.07%
2021/03/22	0	0.00	1	138.00	138.00	-1	1,414	-0.07%
2021/03/18	1	137.50	0	0.00	137.00	1	1,427	0.07%
2021/03/15	0	135.50	0	0.00	134.00	0	1,653	0.00%
2021/03/12	1	138.50	0	0.00	136.50	1	1,662	0.06%
2021/03/08	1	145.00	0	0.00	143.50	1	1,869	0.05%
2021/03/05	0	0.00	1	136.50	141.00	-1	1,941	-0.05%
2021/03/04	2	137.50	1	139.50	135.50	1	2,132	0.05%
2021/03/03	2	145.00	0	0.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	2	149.50	149.00	-2	2,159	-0.09%
2021/02/26	1	150.50	1	150.00	150.00	0	2,217	0.00%
2021/02/24	2	152.75	2	150.00	149.00	0	2,635	0.00%
2021/02/23	0	152.00	1	149.00	151.00	-1	2,646	-0.04%
2021/02/22	3	149.17	3	149.67	151.00	0	2,631	0.00%
2021/02/19	3	151.50	2	151.00	150.00	1	2,612	0.04%
2021/02/18	3	147.33	11	146.45	148.50	-8	2,576	-0.31%
2021/02/17	0	139.50	0	0.00	139.50	0	2,498	0.00%
2021/02/01	1	127.50	1	126.50	126.50	0	2,556	0.00%
2021/01/29	3	129.17	2	128.25	128.00	1	2,570	0.04%
2021/01/28	2	132.50	1	132.50	132.50	1	2,580	0.04%
2021/01/27	2	140.00	0	0.00	137.50	2	2,634	0.08%
2021/01/26	2	143.75	0	0.00	143.50	2	2,620	0.08%
2021/01/25	1	149.00	2	147.50	149.00	-1	2,616	-0.04%
2021/01/22	5	146.50	4	147.38	147.00	1	2,600	0.04%
2021/01/21	2	143.75	1	142.50	142.50	1	2,570	0.04%
2021/01/20	1	146.00	0	0.00	141.00	1	2,559	0.04%
2021/01/19	1	144.50	1	144.00	144.50	0	2,562	0.00%
2021/01/14	0	0.00	0	145.50	145.50	0	2,660	0.00%
2021/01/13	2	144.25	1	146.00	146.00	1	2,678	0.04%
2021/01/12	1	145.50	4	142.25	140.00	-3	2,750	-0.11%
2021/01/08	1	141.00	2	143.25	143.50	-1	3,039	-0.03%
2021/01/07	5	141.40	3	139.33	140.50	2	3,092	0.06%
2021/01/06	1	142.00	1	136.50	136.50	0	3,063	0.00%
2021/01/05	2	138.50	1	140.00	140.00	1	3,045	0.03%
2021/01/04	2	138.75	2	138.75	138.50	0	3,031	0.00%
2020/12/31	0	0.00	2	135.00	135.00	-2	3,015	-0.07%
2020/12/30	1.2	136.87	0	0.00	138.50	1.2	2,997	0.04%
2020/12/29	2	136.25	1	135.50	135.50	1	2,984	0.03%
2020/12/28	0	0.00	1	133.00	132.50	-1	2,966	-0.03%
2020/12/25	2	135.50	0	0.00	132.50	2	2,952	0.07%
2020/12/24	1	135.00	1	135.00	135.00	0	2,941	0.00%
2020/12/23	1	134.50	1	134.00	134.00	0	2,941	0.00%
2020/12/22	2	136.75	3	133.67	133.00	-1	2,941	-0.03%
2020/12/17	0	0.00	1	137.00	137.00	-1	2,923	-0.03%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/14	7	135.43	6	136.50	136.50	1	3,078	0.03%
2020/12/11	4	140.13	4	138.00	135.00	0	3,071	0.00%
2020/12/10	0	141.00	2	143.50	138.00	-2	3,028	-0.07%
2020/12/09	4	152.25	8	150.38	146.00	-4	2,969	-0.13%
2020/12/07	2	142.75	0	0.00	145.00	2	2,811	0.07%
2020/12/04	4	146.50	9	146.94	146.50	-5	2,777	-0.18%
2020/12/03	2	147.00	1	147.00	142.50	1	2,725	0.04%
2020/12/02	2	147.50	2	145.50	145.00	0	2,634	0.00%
2020/12/01	2	143.00	3	144.17	143.50	-1	2,568	-0.04%
2020/11/30	1	147.50	8	147.19	146.00	-7	2,478	-0.28%
2020/11/27	1	134.00	0	0.00	136.50	1	2,279	0.04%
2020/11/26	3	135.17	2	135.25	135.00	1	2,264	0.04%
2020/11/25	6	135.67	12	134.46	132.00	-6	2,212	-0.27%
2020/11/24	9	135.72	17	136.44	137.00	-8	2,159	-0.37%
2020/11/23	8	131.31	24.1	133.98	136.00	-16.1	1,968	-0.82%
2020/11/20	7	119.00	8	121.63	124.00	-1	1,728	-0.06%
2020/11/18	2	117.25	2	117.50	117.50	0	1,717	0.00%
2020/11/17	13	118.08	13	116.31	116.00	0	1,721	0.00%
2020/11/16	3	116.17	5	116.90	117.50	-2	1,731	-0.12%
2020/11/13	3	114.67	0	0.00	114.50	3	1,722	0.17%
2020/11/12	4	118.13	2	117.00	116.50	2	1,710	0.12%
2020/11/11	4	118.00	3	120.00	119.50	1	1,699	0.06%
2020/11/10	7	120.57	2	121.00	118.00	5	1,690	0.30%
2020/11/09	1	121.00	5	121.40	122.00	-4	1,683	-0.24%
2020/11/06	2	120.50	3	121.17	121.00	-1	1,672	-0.06%
2020/11/05	5	119.70	6	120.00	120.00	-1	1,659	-0.06%
2020/11/04	4	119.63	1	121.00	122.00	3	1,637	0.18%
2020/11/03	2	113.00	2	115.00	114.50	0	1,576	0.00%
2020/10/29	2	114.75	1	115.00	114.50	1	1,564	0.06%
2020/10/28	1	118.00	1	120.50	117.00	0	1,565	0.00%
2020/10/27	4	118.25	4	119.00	120.50	0	1,557	0.00%
2020/10/26	1	118.50	1	121.00	118.50	0	1,542	0.00%
2020/10/23	8	122.38	3	122.00	121.50	5	1,529	0.33%
2020/10/22	12	125.21	9	125.11	123.00	3	1,540	0.19%
2020/10/21	5	122.00	6	122.67	123.00	-1	1,461	-0.07%
2020/10/20	13	122.77	12	123.04	122.00	1	1,445	0.07%
2020/10/19	8	120.06	6	119.50	120.00	2	1,351	0.15%
2020/10/16	26.1	119.11	22	120.32	122.50	4.1	1,284	0.32%
2020/10/15	7	112.21	7	111.21	112.00	0	1,056	0.00%
2020/10/13	1	104.00	0	0.00	104.50	1	1,000	0.10%
2020/10/05	10	109.50	11	108.14	108.00	-1	1,079	-0.09%
2020/09/30	1	103.50	0	0.00	105.00	1	1,075	0.09%
2020/09/29	0	0.00	2	105.50	104.00	-2	1,105	-0.18%
2020/09/25	1	101.50	0	0.00	103.00	1	1,169	0.09%
2020/09/24	2	105.00	0	0.00	103.00	2	1,185	0.17%
2020/09/23	0	0.00	1	106.00	107.00	-1	1,198	-0.08%
2020/09/21	5	110.90	3	108.50	108.50	2	1,290	0.15%
2020/09/18	3	114.17	1	116.00	112.00	2	1,353	0.15%
2020/09/17	0	0.00	2	116.75	117.50	-2	1,293	-0.15%
2020/09/15	0	0.00	2	106.50	106.00	-2	1,424	-0.14%
2020/09/08	0	0.00	2	102.50	103.50	-2	1,621	-0.12%
2020/09/03	1	105.50	1	105.00	103.50	0	1,674	0.00%
2020/09/02	1	102.50	0	0.00	103.50	1	1,692	0.06%
2020/09/01	1	104.50	0	0.00	105.50	1	1,719	0.06%
2020/08/27	1	106.00	0	0.00	105.00	1	1,718	0.06%
2020/08/26	1	106.50	0	0.00	107.50	1	1,726	0.06%
2020/08/24	2	106.50	0	0.00	107.50	2	1,727	0.12%
2020/08/19	1	115.00	0	0.00	115.00	1	1,730	0.06%
2020/08/17	10	119.50	10	120.35	120.00	0	1,739	0.00%
2020/08/13	0	0.00	6	120.75	120.00	-6	1,745	-0.34%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	0	0.00	1	127.50	126.00	-1	1,744	-0.06%
2020/08/07	1	126.50	0	0.00	126.00	1	1,771	0.06%
2020/08/06	0	0.00	1	128.50	128.50	-1	1,785	-0.06%
2020/08/05	2	129.00	0	0.00	127.00	2	1,806	0.11%
2020/08/04	1	126.50	0	0.00	126.00	1	1,829	0.05%
2020/07/27	1	130.00	0	0.00	127.50	1	2,324	0.04%
2020/07/23	10	135.50	4	135.13	135.50	6	2,340	0.26%
2020/07/22	1	134.50	1	134.50	133.50	0	2,340	0.00%
2020/07/21	1	135.00	1	134.50	135.00	0	2,352	0.00%
2020/07/20	2	125.50	1	127.00	129.00	1	2,353	0.04%
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/16	1	134.00	1	134.00	133.00	0	2,487	0.00%
2020/07/15	0	0.00	1	134.50	134.00	-1	2,561	-0.04%
2020/07/14	5	134.10	7	134.00	133.50	-2	2,566	-0.08%
2020/07/13	2	134.75	2	135.75	135.50	0	2,554	0.00%
2020/07/09	0	0.00	1	133.50	135.00	-1	2,537	-0.04%
2020/07/08	0	0.00	6	134.92	134.50	-6	2,519	-0.24%
2020/07/07	2	136.25	1	136.50	136.00	1	2,494	0.04%
2020/07/06	1	135.50	0	0.00	136.00	1	2,475	0.04%
2020/07/03	3	133.00	1	133.00	133.00	2	2,472	0.08%
2020/07/02	9	134.44	1	135.00	135.00	8	2,468	0.32%
2020/07/01	5	135.40	3	135.67	135.50	2	2,453	0.08%
2020/06/30	4	135.88	4	136.88	137.00	0	2,435	0.00%
2020/06/29	0	0.00	1	131.00	131.00	-1	2,364	-0.04%
2020/06/24	1	129.50	0	0.00	129.00	1	2,307	0.04%
2020/06/23	4	130.50	0	0.00	130.50	4	2,263	0.18%
2020/06/22	4	132.88	0	0.00	130.00	4	2,204	0.18%
2020/06/19	2	137.25	2	138.25	132.00	0	2,191	0.00%
2020/06/18	2	132.75	0	0.00	135.00	2	2,127	0.09%
2020/06/17	3	137.33	3	137.50	137.00	0	2,101	0.00%
2020/06/16	2	141.25	0	0.00	140.50	2	2,115	0.09%
2020/06/15	1	143.50	0	0.00	140.50	1	2,199	0.05%
2020/06/11	0	0.00	3	150.00	149.50	-3	2,359	-0.13%
2020/06/10	1	146.50	1	149.00	146.50	0	2,378	0.00%
2020/06/09	1	149.00	1	148.00	147.50	0	2,475	0.00%
2020/06/08	3	152.83	5	153.10	152.00	-2	2,564	-0.08%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	0	0.00	1	159.00	154.00	-1	2,716	-0.04%
2020/05/29	1	150.00	0	0.00	158.00	1	2,791	0.04%
2020/05/28	1	150.00	0	0.00	150.50	1	2,819	0.04%
2020/05/27	2	153.50	0	0.00	151.00	2	2,862	0.07%
2020/05/26	0	0.00	2	157.50	157.00	-2	2,889	-0.07%
2020/05/22	1	151.50	0	0.00	151.00	1	2,987	0.03%
2020/05/20	1	151.00	1	155.00	153.50	0	3,059	0.00%
2020/05/14	4	156.38	0	0.00	156.00	4	3,579	0.11%
2020/05/12	0	0.00	1	155.50	155.50	-1	3,566	-0.03%
2020/05/11	3	156.17	0	0.00	155.50	3	3,545	0.08%
2020/05/08	0	0.00	1	165.50	161.50	-1	3,509	-0.03%
2020/05/07	1	163.00	8	162.69	161.50	-7	3,461	-0.20%
2020/05/06	0	0.00	11	160.27	158.00	-11	3,397	-0.32%
2020/05/05	5	156.50	6	156.17	154.00	-1	3,306	-0.03%
2020/05/04	10	154.10	5	148.80	154.00	5	3,212	0.16%
2020/04/30	8	146.38	16.5	148.73	148.50	-8.5	3,093	-0.27%
2020/04/29	1	137.50	1	137.50	137.50	0	2,998	0.00%
2020/04/28	1	138.00	1	140.50	137.50	0	2,987	0.00%
2020/04/27	3	137.00	0	0.00	139.00	3	2,981	0.10%
2020/04/24	2	136.25	0	0.00	136.00	2	2,972	0.07%
2020/04/23	6	141.17	3	140.00	139.00	3	2,955	0.10%
2020/04/22	0	0.00	1	135.00	139.00	-1	2,934	-0.03%
2020/04/21	16	146.00	4	143.38	134.50	12	2,926	0.41%
2020/04/20	1	135.00	0	0.00	144.50	1	2,812	0.04%
2020/04/17	0	0.00	2	133.75	131.50	-2	2,738	-0.07%
2020/04/16	0	0.00	1	132.00	131.00	-1	2,719	-0.04%
2020/04/14	1	130.00	2	132.50	132.50	-1	2,689	-0.04%
2020/04/13	2	129.00	1	129.50	128.50	1	2,687	0.04%
2020/04/09	1	134.50	1	136.50	131.00	0	2,690	0.00%
2020/04/08	1	132.00	0	0.00	136.00	1	2,680	0.04%
2020/04/07	0	0.00	11	129.77	132.50	-11	2,656	-0.41%
2020/04/01	10	126.00	0	0.00	125.50	10	2,636	0.38%
2020/03/31	0.5	129.00	0	0.00	129.50	0.5	2,628	0.02%
2020/03/27	1	129.50	0	0.00	127.00	1	2,627	0.04%
2020/03/25	0	0.00	10.5	139.62	132.00	-10.5	2,572	-0.41%
2020/03/19	1	136.00	0.5	125.50	126.00	0.5	2,428	0.02%
2020/03/17	2	135.00	3	134.50	143.00	-1	2,229	-0.04%
2020/03/16	3	139.33	4	141.75	134.00	-1	2,134	-0.05%
2020/03/13	12	139.88	12	140.92	139.00	0	2,085	0.00%
2020/03/12	2	140.75	11	145.09	146.00	-9	1,968	-0.46%
2020/03/11	11	141.45	0	0.00	141.00	11	1,856	0.59%
2020/03/10	0	0.00	12	148.46	150.50	-12	1,808	-0.66%
2020/03/09	1	140.00	1	141.50	140.00	0	1,733	0.00%
2020/03/05	1	146.50	1	146.50	146.00	0	1,665	0.00%
2020/03/03	1	145.00	2	142.00	138.00	-1	1,566	-0.06%
2020/03/02	1	142.00	0	0.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	2	139.00	140.00	-2	1,479	-0.14%
2020/02/26	1	145.00	0	0.00	139.50	1	1,431	0.07%
2020/02/21	1	146.50	5	146.50	147.00	-4	1,247	-0.32%
2020/02/20	12	145.83	1	145.50	148.00	11	1,205	0.91%
2020/02/19	5	138.50	3	142.17	144.00	2	1,088	0.18%
2020/02/18	19	132.66	18	131.50	131.00	1	885	0.11%
2020/02/17	0	0.00	6.5	127.27	130.50	-6.5	748	-0.87%
2020/02/14	0	0.00	4	117.75	119.00	-4	628	-0.64%
2020/01/20	0	0.00	1	113.50	112.50	-1	637	-0.16%
2020/01/17	1	114.00	0	0.00	113.50	1	674	0.15%
2020/01/16	2	112.75	0	0.00	113.50	2	676	0.30%
2020/01/07	0	0.00	1	113.50	113.00	-1	863	-0.12%
2020/01/03	3	118.33	0	0.00	116.50	3	924	0.32%
2020/01/02	0	0.00	1	119.00	119.00	-1	919	-0.11%
2019/12/31	0	0.00	1	116.00	117.00	-1	919	-0.11%
2019/12/27	2	118.50	0	0.00	118.50	2	922	0.22%
2019/12/25	1	119.50	0	0.00	119.00	1	922	0.11%
2019/12/24	2	117.00	1	117.00	116.50	1	897	0.11%
2019/12/23	0	0.00	2	116.25	117.50	-2	889	-0.22%
2019/12/19	1	113.00	0	0.00	113.00	1	881	0.11%
2019/12/18	0	0.00	1	117.50	115.00	-1	875	-0.11%
2019/12/16	1	114.00	0	0.00	113.00	1	853	0.12%
2019/12/06	1	114.00	0	0.00	112.50	1	848	0.12%
2019/11/08	2	113.50	0	0.00	113.50	2	870	0.23%
2019/11/05	1	119.00	19	118.97	122.00	-18	892	-2.02%
2019/11/04	2	116.50	0	0.00	116.00	2	865	0.23%
2019/11/01	0	0.00	1	117.50	118.00	-1	862	-0.12%
2019/10/31	0	0.00	1	117.00	116.50	-1	861	-0.12%
2019/10/29	0	0.00	1	122.50	121.50	-1	850	-0.12%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	0	0.00	1	122.50	121.00	-1	845	-0.12%
2019/10/23	0	0.00	5	118.50	118.00	-5	825	-0.61%
2019/10/22	2	120.00	20	119.50	118.00	-18	838	-2.15%
2019/10/21	1	121.50	0	0.00	121.00	1	822	0.12%
2019/10/18	19	117.66	9	120.28	119.00	10	789	1.27%
2019/10/17	0	0.00	21	114.36	114.50	-21	686	-3.06%
2019/10/15	0	0.00	2	113.00	113.00	-2	667	-0.30%
2019/10/14	2	113.00	1	112.50	111.00	1	656	0.15%
2019/10/09	1	106.50	2	106.00	107.00	-1	610	-0.16%
2019/10/07	0	0.00	1	105.00	106.00	-1	621	-0.16%
2019/09/20	7	103.50	0	0.00	103.00	7	744	0.94%
2019/09/19	20	103.75	0	0.00	104.00	20	769	2.60%
2019/09/16	2	102.50	0	0.00	102.00	2	965	0.21%
2019/09/11	5	102.50	0	0.00	102.00	5	1,068	0.47%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/28	0	0.00	0.4	101.50	102.00	-0.4	1,129	-0.04%
2019/08/26	0	0.00	3	102.50	101.50	-3	1,144	-0.26%
2019/08/07	0	0.00	1	101.00	102.00	-1	1,199	-0.08%
2019/08/06	0	0.00	2	106.50	106.50	-2	1,175	-0.17%
2019/08/01	1	110.50	0	0.00	111.00	1	1,194	0.08%
2019/07/30	0	0.00	2	110.50	110.50	-2	1,215	-0.16%
2019/07/25	22	113.86	2.6	113.77	116.00	19.4	1,209	1.60%
2019/07/24	2	112.75	4	113.50	113.50	-2	1,199	-0.17%
2019/07/19	1	107.50	0	0.00	108.00	1	1,206	0.08%
2019/07/17	3	109.83	5	109.70	109.50	-2	1,266	-0.16%
2019/07/15	3	107.33	3	109.50	110.50	0	1,279	0.00%
2019/07/11	3	111.50	0	0.00	110.50	3	1,320	0.23%
2019/07/10	3	111.83	3	111.00	111.00	0	1,322	0.00%
2019/07/09	3	120.33	10	120.50	120.50	-7	1,305	-0.54%
2019/07/05	0	0.00	3	123.00	123.00	-3	1,308	-0.23%
2019/07/03	4	122.13	0	0.00	121.50	4	1,368	0.29%
2019/07/02	4	123.25	4	124.38	124.00	0	1,358	0.00%
2019/07/01	2	123.00	5	123.90	124.00	-3	1,351	-0.22%
2019/06/28	5	122.20	0	0.00	121.50	5	1,349	0.37%
2019/06/27	8	123.06	5	121.50	121.50	3	1,375	0.22%
2019/06/26	3	122.33	4	123.38	123.50	-1	1,365	-0.07%
2019/06/25	2	122.00	2.1	122.58	126.00	-0.1	1,345	-0.01%
2019/06/24	1.1	125.00	0	0.00	126.00	1.1	1,281	0.08%
2019/06/21	0	0.00	3	124.00	125.00	-3	1,231	-0.24%
2019/06/20	0	0.00	1	120.50	120.50	-1	1,171	-0.09%
2019/06/19	1	115.00	6	114.08	115.50	-5	1,136	-0.44%
2019/06/13	0	0.00	3	104.50	105.00	-3	1,191	-0.25%
2019/06/11	3	104.00	5	102.40	104.50	-2	1,207	-0.17%
2019/05/30	1	98.70	0	0.00	99.70	1	1,312	0.08%
2019/05/29	5	98.56	0	0.00	98.30	5	1,313	0.38%
2019/05/23	2	103.00	0	0.00	101.00	2	1,446	0.14%
2019/05/16	1	104.50	0	0.00	103.50	1	1,514	0.07%
2019/05/13	1	105.50	0	0.00	105.50	1	1,656	0.06%
2019/05/08	1	111.50	0	0.00	113.50	1	1,682	0.06%
2019/05/07	0	0.00	1	113.50	113.50	-1	1,715	-0.06%
2019/05/06	0	0.00	5	115.60	115.50	-5	1,774	-0.28%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/25	0	0.00	0.5	122.50	123.50	-0.5	1,862	-0.03%
2019/04/23	1	123.00	1	123.00	123.50	0	1,834	0.00%
2019/04/22	1	121.50	0	0.00	122.00	1	1,841	0.05%
2019/04/19	0	0.00	2	119.00	120.00	-2	1,834	-0.11%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/09	4	123.50	2	123.00	122.50	2	1,827	0.11%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	1	117.00	2	118.50	117.00	-1	1,881	-0.05%
2019/03/28	0	0.00	2	115.00	115.50	-2	1,891	-0.11%
2019/03/27	2	115.50	0	0.00	115.50	2	1,948	0.10%
2019/03/21	1	116.00	1	117.00	116.50	0	2,003	0.00%
2019/03/20	9	116.78	8	117.88	118.00	1	2,013	0.05%
2019/03/12	0	0.00	2	113.00	111.50	-2	2,168	-0.09%
2019/03/11	1	112.50	1	112.00	112.00	0	2,194	0.00%
2019/03/07	0	0.00	1	111.50	110.00	-1	2,342	-0.04%
2019/03/06	3	113.50	1	113.00	113.00	2	2,430	0.08%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/02/27	0	0.00	1	118.00	119.50	-1	2,544	-0.04%
2019/02/26	4	124.50	5	122.70	121.50	-1	2,540	-0.04%
2019/02/25	3	122.50	15	122.00	122.00	-12	2,547	-0.47%
2019/02/22	4	128.63	4	128.38	127.00	0	2,592	0.00%
2019/02/21	3	125.00	4	125.00	126.00	-1	2,580	-0.04%
2019/02/19	2	124.25	12	124.13	126.00	-10	2,637	-0.38%
2019/02/15	1	126.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	1	129.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	17	129.88	0	0.00	132.00	17	2,692	0.63%
2019/02/12	1	127.00	1	125.00	125.00	0	2,668	0.00%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/28	11	124.09	0	0.00	123.00	11	2,907	0.38%
2019/01/25	3	125.00	4	123.63	124.00	-1	3,007	-0.03%
2019/01/21	1	120.50	1	119.50	119.50	0	3,153	0.00%
2019/01/14	0	0.00	2	111.50	113.00	-2	3,243	-0.06%
2019/01/07	2	116.50	0	0.00	115.00	2	3,341	0.06%
2019/01/03	1	114.50	0	0.00	113.00	1	3,405	0.03%
2019/01/02	3	117.50	3	118.33	116.50	0	3,479	0.00%
2018/12/27	1	120.00	2	116.50	117.50	-1	3,591	-0.03%
2018/12/24	1	119.50	1	117.50	118.00	0	3,593	0.00%
2018/12/20	6	120.92	5	125.00	122.00	1	3,621	0.03%
2018/12/19	5	132.80	5	130.00	130.00	0	3,628	0.00%
2018/12/18	5	135.00	5	133.00	133.00	0	3,598	0.00%
2018/12/17	0	0.00	4	136.00	134.50	-4	3,770	-0.11%
2018/12/14	0	0.00	1	134.00	135.00	-1	3,997	-0.03%
2018/12/12	1	135.50	0	0.00	140.50	1	4,263	0.02%
2018/12/10	1	131.50	0	0.00	133.00	1	4,302	0.02%
2018/12/06	1	140.00	1	129.50	130.50	0	4,400	0.00%
2018/12/05	1	141.00	0	0.00	139.50	1	4,404	0.02%
2018/12/04	1	148.50	0	0.00	146.50	1	4,487	0.02%
2018/12/03	0	0.00	2	146.50	150.00	-2	4,524	-0.04%
2018/11/30	3	142.67	0	0.00	142.50	3	4,539	0.07%
2018/11/29	3	140.33	3	141.83	140.00	0	4,561	0.00%
2018/11/28	14	130.04	19	133.08	132.00	-5	4,594	-0.11%
2018/11/27	1	126.00	1	128.00	128.00	0	4,522	0.00%
2018/11/23	1	122.50	2	123.25	120.50	-1	4,728	-0.02%
2018/11/22	3	124.50	4	121.50	121.50	-1	4,911	-0.02%
2018/11/21	6	125.83	6	126.83	125.50	0	4,960	0.00%
2018/11/15	0	0.00	1	115.50	116.50	-1	5,075	-0.02%
2018/11/14	2	116.75	0	0.00	114.50	2	5,099	0.04%
2018/11/08	3	120.50	34	120.72	114.00	-31	5,209	-0.60%
2018/11/07	18	118.89	1	117.50	119.50	17	5,139	0.33%
2018/11/06	12	112.88	18	111.92	109.50	-6	5,093	-0.12%
2018/11/05	19	114.53	3	113.00	117.00	16	5,093	0.31%
2018/11/02	13	115.62	3.5	116.71	112.00	9.5	5,059	0.19%
2018/11/01	9	113.61	16	113.06	113.50	-7	4,960	-0.14%
2018/10/31	10	104.50	4	102.88	105.50	6	4,869	0.12%
2018/10/30	9	95.73	8	96.65	96.20	1	4,887	0.02%
2018/10/29	2	95.95	21	98.06	97.20	-19	4,966	-0.38%
2018/10/26	2	92.95	2	98.00	92.10	0	4,932	0.00%
2018/10/25	7	97.80	1	95.70	95.00	6	4,962	0.12%
2018/10/24	8	106.50	14	105.68	105.50	-6	4,985	-0.12%
2018/10/23	11	113.68	8	109.00	109.00	3	4,991	0.06%
2018/10/22	0	0.00	4	117.63	118.00	-4	5,020	-0.08%
2018/10/17	0	0.00	2	123.50	121.00	-2	5,319	-0.04%
2018/10/16	3	121.67	1	125.00	121.00	2	5,339	0.04%
2018/10/15	2	118.25	1	118.00	118.00	1	5,354	0.02%
2018/10/12	1	116.50	3	116.83	117.00	-2	5,480	-0.04%
2018/10/11	1	114.00	1	114.00	112.50	0	5,553	0.00%
2018/10/09	2	121.50	2	124.50	124.50	0	5,624	0.00%
2018/10/08	4	123.00	2	121.75	118.00	2	5,600	0.04%
2018/10/05	4	136.38	4	131.25	130.00	0	5,592	0.00%
2018/10/03	4	142.00	2	140.00	139.00	2	5,632	0.04%
2018/10/02	5	149.80	5	148.50	148.50	0	5,632	0.00%
2018/10/01	2	149.00	2	151.00	151.00	0	5,681	0.00%
2018/09/28	5	153.00	6	150.92	150.00	-1	5,755	-0.02%
2018/09/26	13	165.00	2	165.00	163.00	11	5,841	0.19%
2018/09/12	9	80.01	10	81.86	79.30	-1	5,881	-0.02%
2018/09/11	4	85.88	1	86.50	85.40	3	5,808	0.05%
2018/09/10	9	91.83	24	92.58	89.60	-15	5,642	-0.27%
2018/09/07	12	103.28	7	103.83	99.50	5	5,558	0.09%
2018/09/06	3	109.17	4	108.38	108.50	-1	5,410	-0.02%
2018/09/05	1	105.50	1	106.00	105.50	0	5,398	0.00%
2018/09/04	0	0.00	5	107.10	107.50	-5	5,477	-0.09%
2018/09/03	9	106.67	0	0.00	104.50	9	5,508	0.16%
2018/08/31	3	108.83	2	109.50	110.00	1	5,439	0.02%
2018/08/30	6	113.83	8	113.19	111.00	-2	5,435	-0.04%
2018/08/29	1	109.00	0	0.00	110.50	1	5,400	0.02%
2018/08/28	4	110.75	1	109.00	109.00	3	5,469	0.05%
2018/08/27	1	112.00	5	110.00	113.00	-4	5,437	-0.07%
2018/08/24	1	108.00	1	107.50	107.50	0	5,506	0.00%
2018/08/23	5	111.00	6	110.67	110.50	-1	5,728	-0.02%
2018/08/22	0	0.00	6	110.25	113.50	-6	5,988	-0.10%
2018/08/21	8	109.19	2	110.00	112.50	6	6,261	0.10%
2018/08/20	13	110.73	1	108.50	109.50	12	6,248	0.19%
2018/08/17	14	119.75	11	118.18	118.00	3	6,190	0.05%
2018/08/16	3	117.67	0	0.00	123.00	3	6,289	0.05%
2018/08/15	2	117.50	0	0.00	117.00	2	6,444	0.03%
2018/08/14	5	117.40	3	118.00	121.00	2	6,587	0.03%
2018/08/13	7	119.07	5	123.50	121.00	2	6,624	0.03%
2018/08/10	0	0.00	5	132.90	130.00	-5	6,714	-0.07%
2018/08/09	5	131.10	5	133.60	132.00	0	7,007	0.00%
2018/08/08	6	135.17	1	134.50	134.00	5	7,354	0.07%
2018/08/07	12	138.00	23	138.26	138.00	-11	7,725	-0.14%
2018/08/06	9	132.67	0	0.00	133.00	9	7,937	0.11%
2018/08/02	3	140.67	0	0.00	139.00	3	8,111	0.04%
2018/08/01	5	146.20	5	145.90	146.00	0	8,123	0.00%
2018/07/31	1	147.50	1	148.50	148.00	0	8,167	0.00%
2018/07/30	9	150.22	0	0.00	146.00	9	8,164	0.11%
2018/07/27	2	150.75	3	149.83	152.00	-1	8,160	-0.01%
2018/07/26	1	148.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	3	152.67	4	151.75	150.50	-1	8,191	-0.01%
2018/07/24	1	144.50	4	143.50	147.00	-3	8,093	-0.04%
2018/07/23	6	144.42	0	0.00	141.00	6	8,084	0.07%
2018/07/20	7	151.43	3	150.50	147.50	4	8,061	0.05%
2018/07/19	9	148.83	5	150.30	149.00	4	8,046	0.05%
2018/07/18	14	148.54	4	148.00	148.00	10	8,115	0.12%
2018/07/17	3	154.17	8	151.94	150.50	-5	8,119	-0.06%
2018/07/16	14	151.61	3	151.17	154.50	11	8,009	0.14%
2018/07/13	0	0.00	3	145.67	144.50	-3	7,954	-0.04%
2018/07/12	2	146.00	16	147.63	144.50	-14	7,955	-0.18%
2018/07/11	3	141.33	7	147.00	144.00	-4	7,990	-0.05%
2018/07/10	3	145.00	5	146.10	146.50	-2	8,057	-0.02%
2018/07/09	12	137.83	5	140.20	137.50	7	8,090	0.09%
2018/07/06	2	133.25	22	134.11	136.00	-20	8,131	-0.25%
2018/07/05	3	128.83	3	130.33	124.00	0	8,061	0.00%
2018/07/04	7	129.86	10	129.50	130.50	-3	8,035	-0.04%
2018/07/03	16	132.97	6	132.33	131.00	10	7,993	0.13%
2018/07/02	9	137.78	4	135.50	135.50	5	7,976	0.06%
2018/06/29	6	142.67	5	142.60	143.50	1	7,958	0.01%
2018/06/28	1	140.00	3	141.00	141.00	-2	8,027	-0.02%
2018/06/27	12	146.63	2	142.25	141.50	10	8,014	0.12%
2018/06/26	12	145.75	14	146.64	148.00	-2	7,963	-0.03%
2018/06/25	1	137.50	0	0.00	139.50	1	7,839	0.01%
2018/06/22	4	138.63	0	0.00	137.50	4	7,868	0.05%
2018/06/21	0	0.00	8	143.00	142.50	-8	7,888	-0.10%
2018/06/20	12	137.42	9	136.67	138.00	3	7,885	0.04%
2018/06/19	13	145.58	8	141.00	141.00	5	7,857	0.06%
2018/06/15	8	149.88	4	149.50	149.50	4	7,863	0.05%
2018/06/14	5	150.60	9	153.00	151.00	-4	7,852	-0.05%
2018/06/13	10	154.10	6	153.58	152.00	4	7,893	0.05%
2018/06/12	8	160.13	3	160.00	157.50	5	7,919	0.06%
2018/06/11	5	154.40	11	157.36	156.50	-6	7,844	-0.08%
2018/06/08	9	153.00	3	152.00	152.00	6	7,821	0.08%
2018/06/07	5	156.70	2	155.00	155.00	3	7,821	0.04%
2018/06/06	12	157.92	22	158.84	157.50	-10	7,924	-0.13%
2018/06/05	26	157.10	20	157.25	155.50	6	7,934	0.08%
2018/06/04	7	160.86	10	161.65	161.00	-3	7,846	-0.04%
2018/06/01	4	162.13	1	163.00	163.00	3	7,920	0.04%
2018/05/31	29	174.66	64	175.01	167.00	-35	7,840	-0.45%
2018/05/30	36	167.90	28	169.52	166.00	8	7,513	0.11%
2018/05/29	33	161.44	22	163.89	170.50	11	7,233	0.15%
2018/05/28	7	157.79	17	157.21	156.00	-10	6,888	-0.15%
2018/05/25	18	154.31	15	152.93	152.50	3	6,767	0.04%
2018/05/24	7	154.21	1	151.50	152.50	6	6,717	0.09%
2018/05/23	4	155.13	10	154.35	155.50	-6	6,582	-0.09%
2018/05/22	31	149.61	3	152.00	147.00	28	6,423	0.44%
2018/05/21	8	158.94	11	158.86	155.50	-3	6,377	-0.05%
2018/05/18	10	158.50	8	159.44	161.00	2	6,286	0.03%
2018/05/17	13	159.65	128	157.21	156.00	-115	6,256	-1.84%	大賣/鉅額交易
2018/05/16	18	164.44	20	167.68	164.00	-2	6,031	-0.03%
2018/05/15	29	160.62	27	161.22	155.00	2	5,701	0.04%
2018/05/14	4	152.25	2	157.25	158.50	2	5,362	0.04%
2018/05/11	8	139.13	9	144.44	144.50	-1	5,158	-0.02%
2018/05/10	0	0.00	2	129.00	131.50	-2	5,014	-0.04%
2018/05/09	2	125.75	4	125.25	126.00	-2	4,998	-0.04%
2018/05/08	9	123.22	2	125.50	124.50	7	5,017	0.14%
2018/05/03	2	122.75	2	122.00	120.50	0	5,178	0.00%
2018/04/27	2	113.25	1	112.00	115.00	1	5,480	0.02%
2018/04/25	1	111.50	1	112.50	115.50	0	5,837	0.00%
2018/04/24	2	114.75	11	115.05	114.00	-9	5,980	-0.15%
2018/04/23	6	126.75	1	129.00	126.00	5	5,890	0.08%
2018/04/20	16	127.03	1	127.00	125.50	15	5,891	0.25%
2018/04/19	2	128.75	2	130.50	126.50	0	5,958	0.00%
2018/04/18	4	126.00	2	126.50	125.50	2	5,907	0.03%
2018/04/17	10	125.20	0	0.00	124.50	10	5,931	0.17%
2018/04/16	7	126.21	7	126.29	124.50	0	6,015	0.00%
2018/04/13	4	121.38	3	118.83	124.00	1	5,975	0.02%
2018/04/12	2	110.00	1	109.50	113.00	1	6,025	0.02%
2018/04/11	2	118.50	0	0.00	115.50	2	6,084	0.03%
2018/04/09	2	117.50	1	117.50	117.50	1	6,229	0.02%
2018/04/03	3	121.33	3	120.00	119.50	0	6,239	0.00%
2018/03/31	4	118.63	1	118.50	117.50	3	6,309	0.05%
2018/03/30	3	126.83	2	123.25	123.00	1	6,256	0.02%
2018/03/28	0	0.00	1	124.50	123.00	-1	6,257	-0.02%
2018/03/27	1	129.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	2	125.75	0	0.00	130.50	2	6,241	0.03%
2018/03/23	1	124.00	1	124.50	124.50	0	6,196	0.00%
2018/03/22	3	135.33	9	131.50	129.00	-6	6,156	-0.10%
2018/03/21	3	136.00	4	136.50	134.50	-1	6,083	-0.02%
2018/03/20	4	138.25	1	138.50	138.50	3	6,032	0.05%
2018/03/19	3	140.33	2	138.25	138.00	1	6,034	0.02%
2018/03/16	1	140.50	2	139.50	137.50	-1	5,970	-0.02%
2018/03/15	1	136.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	1	140.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	3	142.33	3	139.83	139.00	0	5,880	0.00%
2018/03/12	12	141.63	9	142.89	141.00	3	5,843	0.05%
2018/03/09	5	138.80	5	138.50	138.00	0	5,710	0.00%
2018/03/08	1	135.00	1	135.50	136.00	0	5,679	0.00%
2018/03/07	13	138.15	12	135.46	134.50	1	5,707	0.02%
2018/03/06	3	135.33	3	134.50	135.00	0	5,610	0.00%
2018/03/05	1	131.50	2	131.50	130.00	-1	5,559	-0.02%
2018/03/01	0	0.00	1	130.00	130.00	-1	5,576	-0.02%
2018/02/27	1	132.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	2	135.00	1	138.50	133.00	1	5,624	0.02%
2018/02/23	5	137.10	5	133.90	132.50	0	5,562	0.00%
2018/02/22	3	135.33	2	135.00	134.00	1	5,607	0.02%
2018/02/21	0	0.00	20	132.05	135.50	-20	5,702	-0.35%
2018/02/12	16	127.53	0	0.00	126.00	16	5,640	0.28%
2018/02/09	6	122.67	5	121.60	127.00	1	5,605	0.02%
2018/02/08	2	128.00	8	126.06	123.00	-6	5,521	-0.11%
2018/02/07	2	123.25	1	124.00	127.00	1	5,487	0.02%
2018/02/05	1	125.50	0	0.00	128.00	1	5,612	0.02%
2018/02/02	1	133.00	1	132.50	132.00	0	5,617	0.00%
2018/02/01	0	0.00	3	131.67	131.00	-3	5,568	-0.05%
2018/01/31	4	131.13	2	130.25	132.00	2	5,521	0.04%
2018/01/30	0	0.00	1	131.50	132.00	-1	5,482	-0.02%
2018/01/29	3	132.17	0	0.00	130.00	3	5,404	0.06%
2018/01/26	4	130.63	2	131.75	127.00	2	5,374	0.04%
2018/01/25	7	139.36	11	133.82	134.00	-4	5,288	-0.08%
2018/01/24	10	141.15	3	143.00	140.50	7	5,230	0.13%
2018/01/23	9	146.33	7	141.50	140.00	2	5,153	0.04%
2018/01/22	6	138.58	51.6	142.66	143.00	-45.6	4,959	-0.92%
2018/01/19	4	130.63	5	130.90	130.00	-1	4,838	-0.02%
2018/01/18	3	123.17	14	121.39	127.00	-11	4,592	-0.24%
2018/01/17	1	115.00	0	0.00	115.50	1	4,427	0.02%
2018/01/16	72	116.45	2	117.00	115.50	70	4,400	1.59%
2018/01/12	2	116.25	4	116.50	115.50	-2	4,291	-0.05%
2018/01/11	2	114.00	1	113.00	115.50	1	4,279	0.02%
2018/01/10	2	118.75	6	117.92	115.50	-4	4,232	-0.09%
2018/01/09	6	114.75	2	116.00	114.00	4	4,086	0.10%
2018/01/08	2	113.75	6	116.25	114.50	-4	4,055	-0.10%
2018/01/05	3	107.67	2	108.75	110.00	1	3,879	0.03%
2018/01/04	4	101.00	3	101.00	100.00	1	3,767	0.03%
2018/01/03	4	97.43	9	100.23	101.50	-5	3,718	-0.13%
2018/01/02	2	92.90	0	0.00	92.70	2	3,622	0.06%