台勝科 (3532)-元大-北投券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.0
漲跌
▼3.5
漲幅
-1.98%
成交量
1,054張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	173.58	4	174.00	173.00	2	1,332	0.15%
2024/04/30	3	183.50	0	0.00	176.50	3	1,351	0.22%
2024/04/29	0	0.00	7	180.14	181.50	-7	1,342	-0.52%
2024/04/24	4	176.75	3	176.67	177.50	1	1,292	0.08%
2024/04/23	3	168.00	5	171.00	171.00	-2	1,264	-0.16%
2024/04/19	2	168.25	0	0.00	164.50	2	1,252	0.16%
2024/04/18	3	172.50	5	173.60	174.00	-2	1,229	-0.16%
2024/04/17	0	0.00	2	168.00	169.50	-2	1,227	-0.16%
2024/04/16	2	166.00	0	0.00	165.00	2	1,228	0.16%
2024/04/15	1	170.00	0	0.00	171.00	1	1,229	0.08%
2024/04/12	1	172.00	1	174.00	174.50	0	1,220	0.00%
2024/04/11	1	170.00	0	0.00	173.00	1	1,212	0.08%
2024/04/10	0	0.00	4	172.25	173.00	-4	1,220	-0.33%
2024/04/09	9	169.11	1	172.00	169.00	8	1,222	0.65%
2024/03/25	0	168.00	1	170.00	168.00	-1	1,987	-0.05%
2024/03/22	3	167.67	0	0.00	168.00	3	2,089	0.14%
2024/03/21	0	0.00	1	165.50	165.50	-1	2,217	-0.05%
2024/03/20	2	164.50	2.3	163.41	161.00	-0.3	2,458	-0.01%
2024/03/19	2	164.25	2	163.50	163.00	0	2,457	0.00%
2024/03/15	1	161.00	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0.3	165.00	0	0.00	164.50	0.3	2,539	0.01%
2024/03/13	1	165.50	1	162.50	162.50	0	2,604	0.00%
2024/03/12	1	164.50	2	165.75	166.00	-1	2,580	-0.04%
2024/03/11	1	161.50	4	162.00	161.50	-3	2,563	-0.12%
2024/03/08	13	166.46	10.1	166.50	162.50	2.9	2,551	0.11%
2024/03/07	0.1	161.50	0	0.00	161.00	0.1	2,438	0.00%
2024/02/26	0	0.00	1	160.00	161.00	-1	2,496	-0.04%
2024/02/23	0	0.00	0	161.50	160.50	0	2,495	0.00%
2024/02/22	0	0.00	1	156.00	160.00	-1	2,501	-0.04%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/20	2	155.50	1	155.50	155.50	1	2,495	0.04%
2024/02/19	1	155.50	1	156.00	156.00	0	2,496	0.00%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	0	0.00	0.1	157.00	156.50	-0.1	2,488	0.00%
2024/02/05	0.1	161.00	0	0.00	161.00	0.1	2,477	0.00%
2024/01/30	1	163.50	0	0.00	163.50	1	2,532	0.04%
2024/01/24	1	163.50	1	164.00	164.50	0	2,579	0.00%
2024/01/23	0	161.00	0	0.00	161.00	0	2,560	0.00%
2024/01/22	1	161.00	1.5	161.50	161.50	-0.5	2,549	-0.02%
2024/01/18	1	158.50	1	158.50	158.00	0	2,552	0.00%
2024/01/17	0	0.00	9	160.22	158.50	-9	2,545	-0.35%
2024/01/16	0	0.00	4.1	162.26	162.00	-4.1	2,524	-0.16%
2024/01/12	0	0.00	10	163.10	163.00	-10	2,511	-0.40%
2024/01/11	13	165.12	0	0.00	165.00	13	2,511	0.52%
2024/01/10	1	163.00	1	164.00	163.50	0	2,505	0.00%
2024/01/09	1.1	166.40	1	163.53	163.50	0	2,502	0.00%
2024/01/08	1	164.50	2	163.75	164.00	-1	2,494	-0.04%
2024/01/05	1	163.50	2	164.00	164.00	-1	2,504	-0.04%
2024/01/04	3	166.66	2	164.00	164.50	1	2,509	0.04%
2024/01/02	2	168.50	0	0.00	167.00	2	2,491	0.08%
2023/12/29	6	169.08	2	168.75	168.50	4	2,473	0.16%
2023/12/28	3	171.83	1	172.50	171.50	2	2,447	0.08%
2023/12/27	9.5	173.71	4	172.25	172.00	5.5	2,397	0.23%
2023/12/26	5	190.20	3	189.50	189.00	2	2,237	0.09%
2023/12/25	1	190.00	0	0.00	190.00	1	2,181	0.05%
2023/12/22	0	0.00	1	185.00	188.00	-1	2,126	-0.05%
2023/12/21	1	187.50	0.1	186.50	189.00	0.9	2,068	0.04%
2023/12/20	11	189.63	20	190.95	184.00	-9	1,945	-0.46%
2023/12/19	0	0.00	2	182.50	184.00	-2	1,654	-0.12%
2023/12/18	7	182.79	5	182.70	180.50	2	1,542	0.13%
2023/12/15	5	174.00	27	179.13	183.50	-22	1,366	-1.61%
2023/12/14	0	0.00	10	165.90	167.00	-10	1,108	-0.90%
2023/12/13	5	164.70	1	163.50	163.50	4	1,085	0.37%
2023/12/12	4	164.50	7	165.07	165.00	-3	1,071	-0.28%
2023/12/11	2	161.75	1	161.00	161.00	1	990	0.10%
2023/12/08	7	161.64	8	161.44	160.50	-1	989	-0.10%
2023/12/06	0	0.00	1	158.00	157.50	-1	906	-0.11%
2023/12/05	2	156.75	1	156.00	156.00	1	901	0.11%
2023/12/04	4.1	160.23	1	159.00	159.00	3.1	894	0.35%
2023/12/01	3	162.00	3	163.00	162.00	0	882	0.00%
2023/11/30	7	163.93	4	164.00	164.00	3	874	0.34%
2023/11/29	2	159.50	2	161.25	160.00	0	833	0.00%
2023/11/28	1	155.50	7	158.64	159.00	-6	820	-0.73%
2023/11/22	0	155.00	0	0.00	154.00	0	794	0.00%
2023/11/21	2	156.00	0	0.00	154.50	2	785	0.25%
2023/11/20	3	157.67	0	0.00	157.00	3	768	0.39%
2023/11/17	0	0.00	3	159.50	159.00	-3	759	-0.40%
2023/11/16	2	157.50	0	0.00	157.50	2	754	0.27%
2023/11/15	1	158.00	0	0.00	157.00	1	750	0.13%
2023/11/14	0	0.00	0	157.50	158.00	0	742	0.00%
2023/11/13	0	0.00	2.2	159.45	158.50	-2.2	742	-0.30%
2023/11/10	0.2	160.50	2	160.50	160.00	-1.8	748	-0.24%
2023/11/09	1	157.50	3	157.67	157.50	-2	740	-0.27%
2023/11/08	2	155.52	0	0.00	156.50	2	752	0.27%
2023/11/07	2	160.25	0	0.00	160.50	2	724	0.28%
2023/11/06	0	0.00	3	159.50	161.00	-3	728	-0.41%
2023/11/03	0	0.00	1	157.00	156.50	-1	721	-0.14%
2023/11/01	5	156.30	2	155.50	155.50	3	746	0.40%
2023/10/30	0	0.00	3	155.50	155.00	-3	745	-0.40%
2023/10/23	0	0.00	0.1	153.50	152.00	-0.1	845	-0.01%
2023/10/18	1	152.50	0	0.00	153.50	1	909	0.11%
2023/10/17	1	153.00	0	0.00	153.00	1	904	0.11%
2023/10/16	1	154.00	0	0.00	152.50	1	923	0.11%
2023/10/12	3	151.00	3	154.00	153.50	0	964	0.00%
2023/10/02	0	0.00	2	147.50	147.50	-2	1,102	-0.18%
2023/09/28	0	144.00	0	0.00	143.50	0	1,105	0.00%
2023/09/26	2	143.00	0	0.00	143.00	2	1,146	0.17%
2023/09/18	0	0.00	3	149.00	148.50	-3	1,235	-0.24%
2023/09/15	0	0.00	0.1	149.50	150.00	-0.1	1,243	-0.01%
2023/09/12	0	0.00	2	147.00	146.50	-2	1,269	-0.16%
2023/09/08	2	143.00	1	144.00	143.50	1	1,363	0.07%
2023/09/04	1	143.52	0	0.00	146.00	1	1,465	0.07%
2023/09/01	1.1	144.03	1	145.50	145.50	0.1	1,555	0.00%
2023/08/31	1	145.00	1	144.00	144.00	0	1,576	0.00%
2023/08/29	1	140.50	1	140.00	140.00	0	1,685	0.00%
2023/08/28	1	138.00	0	0.00	141.50	1	1,714	0.06%
2023/08/24	1	139.50	0	0.00	140.50	1	1,902	0.05%
2023/08/23	1	138.50	1	140.00	140.00	0	1,920	0.00%
2023/08/18	2	140.75	4	138.25	138.00	-2	1,939	-0.10%
2023/08/17	6	138.67	4	140.50	140.50	2	1,936	0.10%
2023/08/11	2	144.01	3	145.00	143.50	-1	1,919	-0.05%
2023/08/09	4	144.76	0	0.00	145.00	4	1,902	0.21%
2023/08/08	13	148.50	0	0.00	147.50	13	1,887	0.69%
2023/08/07	3	151.83	3	150.00	150.50	0	1,882	0.00%
2023/08/04	1	152.51	1	154.00	153.00	0	1,874	0.00%
2023/08/02	1	153.50	0	0.00	153.00	1	1,871	0.05%
2023/08/01	1	159.50	0	0.00	159.50	1	1,847	0.05%
2023/07/31	8	163.19	8	161.13	159.50	0	1,842	0.00%
2023/07/28	0	0.00	2	164.00	164.00	-2	1,812	-0.11%
2023/07/27	3	164.33	1	166.50	162.50	2	1,807	0.11%
2023/07/26	3	164.83	3	162.00	162.00	0	1,764	0.00%
2023/07/25	1	166.50	1	163.00	164.00	0	1,760	0.00%
2023/07/24	0	159.00	0	0.00	158.50	0	1,740	0.00%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/19	0	162.50	0	0.00	161.50	0	1,795	0.00%
2023/07/18	4	162.38	0	0.00	165.50	4	1,785	0.22%
2023/07/14	3	167.67	2	166.75	169.00	1	1,772	0.06%
2023/07/13	1	165.50	2	165.75	161.50	-1	1,733	-0.06%
2023/07/12	5	163.59	6	164.58	164.00	-1	1,702	-0.06%
2023/07/11	1	159.49	1	159.00	158.50	0	1,663	0.00%
2023/07/10	1	160.00	1	161.00	160.50	0	1,653	0.00%
2023/07/06	0	0.00	1	163.00	161.00	-1	1,657	-0.06%
2023/07/05	0	162.50	2	162.00	161.00	-2	1,658	-0.12%
2023/07/03	0	0.00	3	168.00	168.00	-3	1,652	-0.18%
2023/06/30	1	167.00	0	0.00	167.50	1	1,664	0.06%
2023/06/29	2	165.75	1	166.00	166.00	1	1,671	0.06%
2023/06/28	5	167.60	0	169.00	167.00	5	1,679	0.30%
2023/06/27	1	169.00	1	167.50	167.50	0	1,687	0.00%
2023/06/26	0	0.00	0	165.00	164.00	0	1,660	0.00%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/19	0	0.00	3	165.51	168.00	-3	1,804	-0.17%
2023/06/16	5	166.00	9.1	167.67	166.50	-4.1	1,827	-0.22%
2023/06/15	3	169.33	2	168.75	168.00	1	1,826	0.05%
2023/06/14	4	167.50	3	166.67	167.50	1	1,892	0.05%
2023/06/13	4	163.00	2	163.50	163.50	2	1,928	0.10%
2023/06/09	0	0.00	0.1	156.00	159.00	-0.1	1,941	-0.01%
2023/06/08	1	159.00	0.1	158.00	158.00	0.9	1,931	0.05%
2023/06/07	2.1	156.55	0	158.00	157.50	2.1	1,933	0.11%
2023/06/05	0	166.00	1	166.00	165.00	-1	2,015	-0.05%
2023/06/02	1	167.50	3	167.67	168.50	-2	1,985	-0.10%
2023/06/01	6	163.58	0	0.00	163.50	6	1,922	0.31%
2023/05/31	0	0.00	3	165.17	166.00	-3	1,898	-0.16%
2023/05/30	3.2	164.39	12	161.42	164.50	-8.8	1,849	-0.48%
2023/05/29	0	0.00	1	156.50	157.00	-1	1,725	-0.06%
2023/05/26	0	0.00	3	153.00	153.00	-3	1,712	-0.18%
2023/05/22	3	150.00	0	0.00	150.00	3	1,737	0.17%
2023/05/18	0	150.50	0.5	151.00	151.00	-0.5	1,739	-0.03%
2023/05/15	0.1	145.00	0	0.00	145.00	0.1	1,735	0.01%
2023/05/11	0.2	145.00	10	145.00	144.50	-9.8	1,752	-0.56%
2023/05/10	14	146.25	1	146.00	146.00	13	1,766	0.74%
2023/05/09	1	149.50	3	150.50	149.50	-2	1,765	-0.11%
2023/05/08	1	152.00	2	151.75	151.50	-1	1,788	-0.06%
2023/05/03	0	148.50	0	0.00	148.50	0	1,873	0.00%
2023/04/28	0	0.00	4	147.88	149.00	-4	1,894	-0.21%
2023/04/27	2	145.75	4	146.50	144.50	-2	1,886	-0.11%
2023/04/26	5	142.31	2	143.00	145.00	3	1,866	0.16%
2023/04/25	1	148.50	2	146.00	145.50	-1	1,830	-0.05%
2023/04/24	1	152.50	36	152.00	152.50	-35	1,798	-1.95%
2023/04/20	15.2	153.73	2	151.00	151.00	13.2	1,799	0.73%
2023/04/19	4	156.25	1	157.00	154.50	3	1,798	0.17%
2023/04/18	1	160.00	1	163.00	159.00	0	1,781	0.00%
2023/04/17	1	161.00	1	161.00	161.50	0	1,773	0.00%
2023/04/14	0	0.00	1	160.00	161.50	-1	1,771	-0.06%
2023/04/13	4	159.50	2	160.50	158.50	2	1,776	0.11%
2023/04/11	1	163.50	0	0.00	162.00	1	1,773	0.06%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	2	161.00	0	0.00	160.50	2	1,780	0.11%
2023/03/31	2	167.00	1	166.00	166.00	1	1,766	0.06%
2023/03/29	30	165.00	0	0.00	162.50	30	1,752	1.71%
2023/03/28	2	164.25	0	0.00	164.00	2	1,753	0.11%
2023/03/27	1	170.50	2	168.50	168.50	-1	1,732	-0.06%
2023/03/24	1	175.50	1	170.00	170.00	0	1,732	0.00%
2023/03/23	2	170.75	3	172.33	171.50	-1	1,683	-0.06%
2023/03/22	1	167.50	2	170.25	170.00	-1	1,637	-0.06%
2023/03/20	1.1	165.42	1	166.50	166.00	0.1	1,570	0.00%
2023/03/17	5	168.40	6	168.08	165.00	-1	1,563	-0.06%
2023/03/16	8	164.31	9	164.61	165.50	-1	1,467	-0.07%
2023/03/15	3	162.00	3	161.50	161.00	0	1,405	0.00%
2023/03/14	2	160.00	2	158.50	158.50	0	1,418	0.00%
2023/03/13	1	153.00	1	156.50	156.00	0	1,422	0.00%
2023/03/10	2	160.00	0	0.00	159.00	2	1,416	0.14%
2023/03/09	6	165.83	1	167.50	165.50	5	1,433	0.35%
2023/03/08	4	162.50	7	163.07	165.50	-3	1,402	-0.21%
2023/03/07	0	0.00	2	155.50	155.50	-2	1,372	-0.15%
2023/03/06	0	0.00	2.2	153.55	154.50	-2.2	1,387	-0.16%
2023/03/02	0.2	149.00	0	0.00	150.00	0.2	1,505	0.01%
2023/02/24	0	0.00	1	154.50	151.00	-1	1,518	-0.07%
2023/02/22	5	150.90	0.2	152.00	150.50	4.8	1,543	0.31%
2023/02/21	1	155.00	1	155.50	155.50	0	1,551	0.00%
2023/02/20	1	153.00	0	0.00	156.50	1	1,586	0.06%
2023/02/16	0	0.00	1	153.00	155.50	-1	1,680	-0.06%
2023/02/15	1	151.00	0	0.00	151.00	1	1,790	0.06%
2023/02/13	0	153.00	0	0.00	152.00	0	1,884	0.00%
2023/02/10	2	155.75	0	0.00	154.00	2	1,927	0.10%
2023/02/08	0	0.00	3	160.00	160.00	-3	1,971	-0.15%
2023/02/07	0	0.00	2	157.75	158.50	-2	1,982	-0.10%
2023/02/06	3	157.33	0	0.00	156.00	3	2,037	0.15%
2023/02/03	3	164.17	2.3	163.94	163.00	0.7	2,033	0.03%
2023/02/02	1.2	160.50	2	160.00	161.50	-0.8	2,006	-0.04%
2023/01/31	1	155.50	1	155.50	155.50	0	2,087	0.00%
2023/01/30	2.2	153.72	2	152.25	152.50	0.2	2,114	0.01%
2023/01/17	0.1	149.00	0	0.00	149.50	0.1	2,134	0.00%
2023/01/16	1	149.50	1	148.53	149.00	0	2,191	0.00%
2023/01/13	0	0.00	1	148.00	148.50	-1	2,216	-0.05%
2023/01/09	0	0.00	2	148.50	150.50	-2	2,362	-0.08%
2023/01/05	0	0.00	1	142.50	142.50	-1	2,429	-0.04%
2023/01/04	2	141.00	6	140.58	141.50	-4	2,460	-0.16%
2023/01/03	0	0.00	10	139.75	140.00	-10	2,509	-0.40%
2022/12/30	12	138.17	0	0.00	136.00	12	2,510	0.48%
2022/12/29	1	137.00	1	137.50	137.50	0	2,513	0.00%
2022/12/28	1	137.00	0	0.00	136.50	1	2,557	0.04%
2022/12/26	5	141.00	0	0.00	141.00	5	2,607	0.19%
2022/12/22	1	147.50	0	0.00	145.00	1	2,673	0.04%
2022/12/21	0	145.50	0	0.00	144.50	0	2,718	0.00%
2022/12/20	0	0.00	20	146.75	143.50	-20	2,774	-0.72%
2022/12/19	1	151.50	0.2	150.50	151.00	0.8	2,825	0.03%
2022/12/16	0.2	151.01	0	0.00	152.00	0.2	2,859	0.01%
2022/12/15	10	154.40	0	0.00	153.50	10	2,868	0.35%
2022/12/14	2	154.25	3	154.00	155.00	-1	2,882	-0.03%
2022/12/09	0	154.00	0	0.00	152.00	0	2,913	0.00%
2022/12/08	17	153.15	6	152.67	153.50	11	2,929	0.38%
2022/12/07	3	152.83	2	152.00	152.00	1	2,954	0.03%
2022/12/06	5	161.40	33	162.85	157.00	-28	2,970	-0.94%
2022/12/05	1	165.49	8	164.81	165.50	-7	2,972	-0.24%
2022/12/01	2	161.50	3	160.50	160.00	-1	3,009	-0.03%
2022/11/30	17	155.65	1.1	156.95	157.00	15.9	3,003	0.53%
2022/11/29	8.1	156.27	1	158.50	154.50	7.1	3,021	0.23%
2022/11/25	9	168.61	0	0.00	166.50	9	2,986	0.30%
2022/11/24	2	170.25	4	170.50	172.00	-2	2,977	-0.07%
2022/11/22	1	163.50	11	164.09	165.50	-10	2,973	-0.34%
2022/11/21	1	167.50	2	166.25	165.50	-1	3,003	-0.03%
2022/11/18	1	169.00	11.1	164.89	164.00	-10.1	3,047	-0.33%
2022/11/17	1	166.00	0	0.00	167.50	1	3,058	0.03%
2022/11/16	1	163.50	1	165.00	167.00	0	3,061	0.00%
2022/11/15	9	166.00	4.1	166.26	167.50	4.9	3,052	0.16%
2022/11/14	0.1	163.32	12	162.50	164.50	-11.9	3,073	-0.39%
2022/11/11	26	167.19	14	164.14	163.50	12	3,123	0.38%
2022/11/10	18	159.03	10	159.25	158.50	8	3,083	0.26%
2022/11/09	14	156.82	3	156.67	157.00	11	3,221	0.34%
2022/11/08	21	154.98	19	154.11	153.00	2	3,325	0.06%
2022/11/07	1	153.00	1	151.00	151.50	0	3,364	0.00%
2022/11/04	3	148.50	11	147.27	150.50	-8	3,468	-0.23%
2022/11/03	1	146.00	1	148.00	148.50	0	3,550	0.00%
2022/11/02	11	145.55	1	145.50	145.50	10	3,577	0.28%
2022/10/31	1	143.50	1	145.00	145.50	0	3,610	0.00%
2022/10/28	5	141.00	20	141.50	140.50	-15	3,620	-0.41%
2022/10/27	35	143.99	10	145.25	145.50	25	3,615	0.69%
2022/10/26	1	138.50	3	139.17	139.00	-2	3,593	-0.06%
2022/10/25	5	139.20	13	139.35	137.50	-8	3,576	-0.22%
2022/10/24	5	142.10	6	140.00	139.50	-1	3,572	-0.03%
2022/10/21	5	136.30	2	134.00	134.00	3	3,597	0.08%
2022/10/20	13	138.88	9	137.94	137.00	4	3,638	0.11%
2022/10/19	3	140.00	0	0.00	139.00	3	3,638	0.08%
2022/10/18	2	137.75	1	139.50	139.50	1	3,670	0.03%
2022/10/17	3	136.83	3	137.83	139.00	0	3,808	0.00%
2022/10/14	2	132.50	4	136.38	139.00	-2	3,907	-0.05%
2022/10/13	0	0.00	1	126.50	126.50	-1	4,037	-0.02%
2022/10/12	8	132.19	9	134.78	134.00	-1	4,053	-0.02%
2022/10/11	2.1	133.76	3	133.67	132.50	-1	4,073	-0.02%
2022/10/06	0	0.00	2	147.00	146.50	-2	4,149	-0.05%
2022/10/05	9	146.44	0	0.00	144.00	9	4,184	0.22%
2022/10/04	3	142.50	1	143.00	144.00	2	4,191	0.05%
2022/10/03	0	0.00	4	137.50	139.00	-4	4,205	-0.10%
2022/09/29	3	137.84	3	137.00	135.00	0	4,369	0.00%
2022/09/28	3	140.33	5.5	141.32	135.50	-2.5	4,441	-0.06%
2022/09/27	0	0.00	4	141.25	144.50	-4	4,492	-0.09%
2022/09/26	0	0.00	6	147.00	144.00	-6	4,558	-0.13%
2022/09/23	5	156.40	2	154.50	154.50	3	4,650	0.06%
2022/09/22	3	156.00	2	159.00	161.00	1	4,696	0.02%
2022/09/20	5	163.00	0	0.00	163.00	5	4,895	0.10%
2022/09/19	5	164.80	0	0.00	162.50	5	4,983	0.10%
2022/09/16	3	167.33	1	168.00	166.50	2	5,061	0.04%
2022/09/14	1	169.00	2	172.25	174.00	-1	5,280	-0.02%
2022/09/13	0	0.00	1	179.50	176.50	-1	5,378	-0.02%
2022/09/12	0	0.00	1	178.50	177.00	-1	5,467	-0.02%
2022/09/08	1	171.00	2	171.00	171.00	-1	5,626	-0.02%
2022/09/07	1	167.00	1	168.00	165.50	0	5,685	0.00%
2022/09/06	1	166.00	8	170.38	166.50	-7	5,733	-0.12%
2022/09/05	5	168.50	10	168.85	168.00	-5	5,818	-0.09%
2022/09/02	7	175.14	7.4	176.09	174.50	-0.4	5,894	-0.01%
2022/09/01	10	175.40	0	0.00	173.00	10	6,029	0.17%
2022/08/30	2	175.00	8	176.94	178.00	-6	6,139	-0.10%
2022/08/29	10	171.10	4	170.75	171.00	6	6,249	0.10%
2022/08/26	0	0.00	6	182.50	181.00	-6	6,402	-0.09%
2022/08/25	2	184.50	3	183.67	183.00	-1	6,562	-0.02%
2022/08/24	2	180.00	17	179.12	178.00	-15	6,619	-0.23%
2022/08/23	3	174.50	5	176.90	179.00	-2	6,797	-0.03%
2022/08/22	1	181.00	0	0.00	177.50	1	7,045	0.01%
2022/08/19	7	185.57	8	185.94	183.50	-1	7,252	-0.01%
2022/08/18	8	179.56	1	179.50	183.00	7	7,339	0.10%
2022/08/17	14	184.82	3	184.45	183.00	11	7,423	0.15%
2022/08/16	4	187.63	17	185.94	185.50	-13	7,524	-0.17%
2022/08/15	2.1	180.96	5.2	183.33	186.00	-3.1	7,476	-0.04%
2022/08/12	5	174.70	3.3	174.69	176.50	1.8	7,450	0.02%
2022/08/11	4.4	171.24	4	171.13	173.00	0.4	7,652	0.01%
2022/08/10	5.2	165.37	2	164.75	162.00	3.2	7,819	0.04%
2022/08/09	13.2	175.67	2.1	173.92	173.00	11	8,115	0.14%
2022/08/08	7.1	174.81	3	174.17	174.50	4.1	8,565	0.05%
2022/08/05	0.2	173.59	4	169.50	173.50	-3.8	8,735	-0.04%
2022/08/03	1	165.00	0	0.00	165.00	1	9,066	0.01%
2022/08/02	1	161.50	4	163.13	167.00	-3	9,204	-0.03%
2022/08/01	0	0.00	5	169.00	169.50	-5	9,303	-0.05%
2022/07/29	1	172.00	12	170.96	172.00	-11	9,459	-0.12%
2022/07/28	10	169.30	6	168.17	168.50	4	9,627	0.04%
2022/07/27	2	171.00	7	168.79	173.00	-5	9,699	-0.05%
2022/07/26	5	168.90	0.2	174.00	167.50	4.8	9,702	0.05%
2022/07/25	0.3	173.50	3	173.83	171.50	-2.7	9,712	-0.03%
2022/07/22	5.1	179.18	5	180.40	177.50	0.1	9,819	0.00%
2022/07/21	2.1	174.37	4	177.13	180.00	-2	9,807	-0.02%
2022/07/20	25.2	171.04	7	171.07	170.00	18.2	9,789	0.19%
2022/07/19	2	162.00	21	161.74	165.00	-19	9,737	-0.20%
2022/07/18	10.1	165.85	4	166.50	166.00	6.1	9,823	0.06%
2022/07/15	4	162.13	4	163.13	165.00	0	9,838	0.00%
2022/07/14	2.1	160.05	1	159.50	160.50	1.1	9,894	0.01%
2022/07/13	12	155.25	3	158.17	154.00	9	9,905	0.09%
2022/07/12	4	153.75	4	153.50	153.00	0	9,934	0.00%
2022/07/11	3.1	167.66	1	170.00	164.00	2.1	10,019	0.02%
2022/07/08	6	168.25	3	169.17	165.50	3	10,062	0.03%
2022/07/07	2	159.75	4	162.00	167.00	-2	10,008	-0.02%
2022/07/06	3	159.83	2	157.25	157.50	1	9,944	0.01%
2022/07/05	2	167.50	5	161.00	167.00	-3	9,961	-0.03%
2022/07/04	1	164.00	1	165.50	165.00	0	9,906	0.00%
2022/07/01	22	173.74	19	168.97	164.00	3	9,873	0.03%
2022/06/30	1.1	180.02	0	0.00	176.50	1.1	9,868	0.01%
2022/06/29	2	183.00	0	0.00	185.50	2	9,965	0.02%
2022/06/28	26	184.40	34	185.44	188.50	-8	10,053	-0.08%
2022/06/27	3	193.50	10.1	191.79	194.00	-7.1	10,018	-0.07%
2022/06/24	21.1	188.17	8	185.69	184.50	13.1	10,160	0.13%
2022/06/23	12	188.17	12.1	188.95	188.00	-0.1	10,236	0.00%
2022/06/22	7.2	193.02	17	190.41	187.50	-9.8	10,215	-0.10%
2022/06/21	13	200.58	1	201.00	203.50	12	10,153	0.12%
2022/06/20	6	207.58	7.1	201.42	198.50	-1.1	10,157	-0.01%
2022/06/17	10	209.30	10	208.10	206.50	0	10,182	0.00%
2022/06/16	8	229.88	11	223.50	220.00	-3	10,130	-0.03%
2022/06/15	7	232.72	3	231.50	229.00	4	10,301	0.04%
2022/06/14	8	231.50	7	232.79	235.00	1	10,341	0.01%
2022/06/13	16.1	237.63	12	237.83	233.00	4.1	10,309	0.04%
2022/06/10	6	239.41	7	242.79	250.00	-1	10,277	-0.01%
2022/06/09	3	245.67	2	245.75	246.00	1	10,312	0.01%
2022/06/08	2	242.25	5	243.70	244.00	-3	10,249	-0.03%
2022/06/07	9	244.78	4	247.38	242.50	5	10,242	0.05%
2022/06/06	14.1	252.90	14	251.18	253.50	0.1	10,140	0.00%
2022/06/02	4.2	259.98	5	264.90	265.00	-0.8	9,988	-0.01%
2022/06/01	5	258.28	7	257.14	259.00	-2	9,830	-0.02%
2022/05/31	10	259.25	8	258.75	259.50	2	9,742	0.02%
2022/05/30	6	253.50	12	254.63	254.50	-6	9,590	-0.06%
2022/05/27	16	242.81	20	241.73	244.50	-4	9,412	-0.04%
2022/05/26	8	229.94	8	230.88	232.00	0	9,208	0.00%
2022/05/25	7	225.50	12	226.96	229.50	-5	9,074	-0.06%
2022/05/24	9	228.89	7	224.71	221.50	2	8,933	0.02%
2022/05/23	17	240.32	13	236.96	237.00	4	8,774	0.05%
2022/05/20	9	242.56	7	243.21	243.00	2	8,674	0.02%
2022/05/19	29	246.28	30	245.45	245.50	-1	8,568	-0.01%
2022/05/18	14	244.93	11.1	244.54	246.00	2.9	8,321	0.03%
2022/05/17	15	241.93	17	241.88	249.00	-2	8,075	-0.02%
2022/05/16	47.1	238.47	46	238.34	232.00	1.1	7,754	0.01%
2022/05/13	12	224.17	16	222.06	229.00	-4	7,375	-0.05%
2022/05/12	25	218.12	23	215.50	208.50	2	7,403	0.03%
2022/05/11	16	213.16	16	216.41	218.00	0	7,443	0.00%
2022/05/10	20.1	205.59	20	204.60	213.00	0.1	7,301	0.00%
2022/05/09	2	203.50	1	204.00	202.00	1	7,198	0.01%
2022/05/06	8	214.00	17	214.12	214.00	-9	7,135	-0.13%
2022/05/05	34	208.31	36.1	210.86	221.00	-2.1	7,016	-0.03%
2022/05/04	11	204.50	4	203.75	201.00	7	6,855	0.10%
2022/05/03	1	198.00	2	200.50	200.50	-1	6,761	-0.01%
2022/04/29	6	199.92	1	196.00	195.00	5	6,757	0.07%
2022/04/28	26	197.71	27	198.13	196.50	-1	6,692	-0.01%
2022/04/27	5.1	193.33	10.1	191.66	195.00	-5	6,556	-0.08%
2022/04/26	2.1	205.51	13	203.73	202.50	-11	6,412	-0.17%
2022/04/25	15	207.80	5	208.80	212.50	10	6,317	0.16%
2022/04/22	4.1	218.87	16	214.19	213.00	-11.9	6,264	-0.19%
2022/04/21	30	228.42	15	226.13	231.00	15	6,129	0.24%
2022/04/20	3	224.17	4.1	223.03	224.50	-1.1	6,074	-0.02%
2022/04/19	8.1	224.56	13	223.88	223.50	-5	5,995	-0.08%
2022/04/18	12	230.38	2	227.00	224.50	10	5,937	0.17%
2022/04/15	7	234.07	6	236.42	228.00	1	5,882	0.02%
2022/04/14	14	258.82	3	264.00	250.50	11	5,784	0.19%
2022/04/13	1	263.00	2	256.25	259.00	-1	5,740	-0.02%
2022/04/12	8	256.06	3.1	253.13	250.50	4.9	5,712	0.09%
2022/04/11	11.1	256.90	13	259.00	252.50	-1.9	5,680	-0.03%
2022/04/08	5.1	270.73	0	0.00	267.50	5.1	5,586	0.09%
2022/04/07	4	272.75	5.1	273.72	269.00	-1.1	5,556	-0.02%
2022/04/06	6.1	272.01	7.1	276.89	278.50	-1	5,474	-0.02%
2022/04/01	14.1	278.09	12	276.33	281.00	2.1	5,339	0.04%
2022/03/31	19	295.92	17	297.85	289.50	2	5,203	0.04%
2022/03/30	10	288.90	39.1	289.28	289.00	-29.1	5,114	-0.57%
2022/03/29	27.1	295.24	19	296.49	289.00	8.1	5,103	0.16%
2022/03/28	11.2	310.93	7	317.43	301.00	4.2	4,898	0.09%
2022/03/25	5	350.30	1.1	347.67	334.00	4	4,773	0.08%
2022/03/24	4	367.87	4.2	369.69	371.00	-0.2	4,706	0.00%
2022/03/23	6.1	368.50	2	370.00	372.50	4.1	4,705	0.09%
2022/03/22	1	356.00	1.1	365.38	368.00	-0.1	4,721	0.00%
2022/03/21	1.1	354.74	1.1	342.48	358.00	0	4,660	0.00%
2022/03/18	23	336.52	22	335.25	347.50	1	4,635	0.02%
2022/03/17	1	301.00	2.2	316.57	317.00	-1.2	4,536	-0.03%
2022/03/16	2.1	287.07	4	286.38	288.50	-2	4,634	-0.04%
2022/03/15	5	292.90	6	302.17	285.00	-1	4,686	-0.02%
2022/03/14	4	311.50	7	308.29	308.50	-3	4,754	-0.06%
2022/03/11	1	290.50	1	292.50	294.00	0	4,619	0.00%
2022/03/10	3	289.00	4	287.25	287.00	-1	4,611	-0.02%
2022/03/08	5	267.60	5	267.40	260.50	0	4,621	0.00%
2022/03/04	2	281.50	2	286.50	286.00	0	4,906	0.00%
2022/03/03	1	289.50	1	285.00	285.00	0	5,076	0.00%
2022/03/01	1	275.50	0	272.00	276.00	1	5,162	0.02%
2022/02/25	2	257.25	11	256.68	257.00	-9	5,419	-0.17%
2022/02/24	8	255.81	10	255.05	253.50	-2	5,548	-0.04%
2022/02/23	3	265.33	0	0.00	266.00	3	5,637	0.05%
2022/02/22	5.1	266.59	3	267.50	263.50	2.1	5,647	0.04%
2022/02/21	1	278.00	10	277.20	276.00	-9	5,639	-0.16%
2022/02/18	4	279.38	0	0.00	280.50	4	5,638	0.07%
2022/02/17	9	279.72	11	279.82	284.00	-2	5,602	-0.04%
2022/02/16	4	285.13	1	282.00	280.50	3	5,554	0.05%
2022/02/15	30	290.50	15	283.17	283.00	15	5,512	0.27%
2022/02/14	11	297.36	9	296.94	291.50	2	5,466	0.04%
2022/02/11	3	288.50	9.1	280.12	294.00	-6.1	5,344	-0.11%
2022/02/10	5	265.80	8.2	267.66	268.50	-3.2	5,144	-0.06%
2022/02/09	0	0.00	0	251.50	250.50	0	5,027	0.00%
2022/02/08	4.1	245.93	1	258.50	241.00	3.1	4,983	0.06%
2022/02/07	2.1	260.84	1	257.00	254.00	1.1	4,890	0.02%
2022/01/26	1	281.00	1	281.00	282.00	0	4,842	0.00%
2022/01/25	1	279.00	2.1	278.17	276.50	-1.1	4,835	-0.02%
2022/01/24	1.1	265.74	3	278.33	280.00	-1.9	4,805	-0.04%
2022/01/21	3	267.17	0	0.00	262.50	3	4,762	0.06%
2022/01/19	4	268.75	0	0.00	272.00	4	4,739	0.08%
2022/01/17	2	269.50	1	267.50	270.50	1	4,734	0.02%
2022/01/13	0	0.00	7	267.50	264.50	-7	4,685	-0.15%
2022/01/12	8	263.69	8	268.31	261.50	0	4,685	0.00%
2022/01/10	0	0.00	2	262.00	266.50	-2	4,621	-0.04%
2022/01/07	3.1	267.63	5	268.60	263.00	-2	4,597	-0.04%
2022/01/06	2	271.00	5	274.00	274.00	-3	4,548	-0.07%
2022/01/05	5	278.58	9	278.56	279.50	-4	4,502	-0.09%
2022/01/04	2	286.00	0	0.00	287.00	2	4,457	0.04%
2022/01/03	9	289.00	8	295.31	288.00	1	4,444	0.02%
2021/12/30	1	290.00	1	294.00	290.00	0	4,433	0.00%
2021/12/29	6	293.17	1	290.50	292.00	5	4,429	0.11%
2021/12/28	2	296.48	0	0.00	292.50	2	4,443	0.05%
2021/12/27	4	298.25	0	0.00	297.00	4	4,461	0.09%
2021/12/24	6	298.92	11	299.05	304.00	-5	4,435	-0.11%
2021/12/23	2	295.50	9	295.67	294.50	-7	4,351	-0.16%
2021/12/22	10	288.50	13	288.27	286.00	-3	4,254	-0.07%
2021/12/21	10	287.00	28	292.18	290.50	-18	4,227	-0.43%
2021/12/20	21	291.12	11	294.45	288.00	10	4,176	0.24%
2021/12/17	13.1	290.15	1	289.50	294.50	12.1	4,130	0.29%
2021/12/16	3	299.67	6	307.77	302.00	-3	4,063	-0.07%
2021/12/15	4	286.25	1	283.50	284.50	3	3,906	0.08%
2021/12/14	5	295.20	3	290.00	288.00	2	3,814	0.05%
2021/12/13	16	302.91	9.5	302.37	292.00	6.5	3,704	0.18%
2021/12/10	9	290.39	8	294.38	297.50	1	3,530	0.03%
2021/12/09	3.1	284.48	0	0.00	280.00	3.1	3,304	0.09%
2021/12/08	3	282.33	34	297.29	298.00	-31	3,150	-0.98%
2021/12/07	0	0.00	2	262.75	271.00	-2	2,987	-0.07%
2021/12/03	1	260.50	0	0.00	255.50	1	2,924	0.03%
2021/12/02	1.1	254.07	0.5	255.50	257.00	0.6	2,870	0.02%
2021/12/01	2	258.25	3	261.00	264.00	-1	2,803	-0.04%
2021/11/30	4	256.63	5	255.10	250.00	-1	2,663	-0.04%
2021/11/29	8	240.50	7	245.36	242.00	1	2,474	0.04%
2021/11/26	0.1	227.00	0	0.00	235.50	0.1	2,274	0.00%
2021/11/25	4	234.88	2	233.25	234.00	2	2,190	0.09%
2021/11/24	0	0.00	5	231.60	232.00	-5	2,038	-0.25%
2021/11/23	2	208.25	2	208.00	211.00	0	1,744	0.00%
2021/11/22	1	208.50	8	205.94	210.00	-7	1,601	-0.44%
2021/11/19	4	192.88	6	193.83	191.00	-2	1,503	-0.13%
2021/11/18	1	190.50	1	190.00	190.00	0	1,494	0.00%
2021/11/17	1	186.00	1	186.00	188.50	0	1,468	0.00%
2021/11/16	2	184.75	2	185.25	186.00	0	1,461	0.00%
2021/11/15	1	189.00	0	0.00	185.50	1	1,468	0.07%
2021/11/10	1	174.50	2	184.50	185.50	-1	1,346	-0.07%
2021/11/05	1	170.50	1	169.00	169.00	0	1,259	0.00%
2021/11/04	0	0.00	2	165.50	165.50	-2	1,244	-0.16%
2021/11/02	1	171.50	14	166.25	167.50	-13	1,217	-1.07%
2021/11/01	2	166.00	2	166.75	166.50	0	1,178	0.00%
2021/10/29	0	0.00	1	157.50	157.50	-1	1,148	-0.09%
2021/10/28	1	156.00	2	153.50	156.00	-1	1,121	-0.09%
2021/10/26	7	149.93	6	150.75	151.00	1	1,094	0.09%
2021/10/25	2	150.00	0	0.00	147.00	2	1,074	0.19%
2021/10/21	3	157.00	0	0.00	157.00	3	1,052	0.28%
2021/10/20	2	154.00	2.2	155.47	154.00	-0.2	1,043	-0.02%
2021/10/19	5	150.00	1.1	151.00	150.50	3.9	1,052	0.37%
2021/10/18	6.1	150.24	0	0.00	148.50	6.1	1,076	0.56%
2021/10/15	0.1	154.00	5	152.50	156.00	-4.9	1,097	-0.45%
2021/10/14	5	146.00	0	0.00	146.50	5	1,091	0.46%
2021/10/13	0	0.00	10	149.00	148.00	-10	1,106	-0.90%
2021/10/08	0	0.00	5	155.00	155.50	-5	1,130	-0.44%
2021/10/07	0	0.00	1.2	152.33	154.00	-1.2	1,172	-0.10%
2021/10/06	6	144.00	0	0.00	144.00	6	1,222	0.49%
2021/10/04	1	145.00	0	0.00	145.50	1	1,215	0.08%
2021/10/01	2.1	150.06	0	0.00	151.00	2.1	1,209	0.17%
2021/09/30	10	161.80	0	0.00	161.00	10	1,249	0.80%
2021/09/29	0	0.00	1	163.00	165.50	-1	1,249	-0.08%
2021/09/28	2.1	165.26	10	166.25	163.50	-7.9	1,242	-0.64%
2021/09/23	10	173.75	0	0.00	172.00	10	1,276	0.78%
2021/09/15	0	0.00	10	178.40	180.50	-10	1,354	-0.74%
2021/09/13	2	181.50	0	0.00	179.50	2	1,439	0.14%
2021/09/10	8	178.19	0	0.00	184.00	8	1,460	0.55%
2021/09/08	2	176.50	2	174.00	175.00	0	1,575	0.00%
2021/09/07	0	0.00	3	188.00	187.50	-3	1,544	-0.19%
2021/09/06	0	0.00	3	189.00	186.50	-3	1,562	-0.19%
2021/09/03	6	189.00	0	0.00	189.00	6	1,550	0.39%
2021/08/31	0	0.00	3	181.50	186.00	-3	1,732	-0.17%
2021/08/27	3	177.00	0	0.00	176.50	3	1,785	0.17%
2021/08/17	2	170.00	0	0.00	167.00	2	2,058	0.10%
2021/08/16	0	0.00	3	178.00	177.00	-3	2,060	-0.15%
2021/08/13	3	181.00	0	0.00	176.50	3	2,071	0.14%
2021/08/12	0	0.00	2	182.50	182.00	-2	2,062	-0.10%
2021/08/11	2	180.50	0	0.00	174.50	2	2,101	0.10%
2021/07/29	0	0.00	0.1	187.00	192.00	-0.1	2,538	0.00%
2021/07/27	0	0.00	0.2	198.00	193.50	-0.2	2,629	-0.01%
2021/07/26	5	195.00	1	199.50	196.00	4	2,687	0.15%
2021/07/23	2	190.75	0.1	195.00	193.00	1.9	2,734	0.07%
2021/07/20	0	0.00	1	208.00	207.50	-1	2,922	-0.03%
2021/07/19	0.2	209.86	0	0.00	209.00	0.2	3,140	0.01%
2021/07/16	0	0.00	1	208.00	208.00	-1	3,297	-0.03%
2021/07/15	1	211.50	1	218.00	212.00	0	3,554	0.00%
2021/07/14	0.2	210.25	0	0.00	218.50	0.2	3,615	0.01%
2021/07/13	1	211.50	3.3	215.68	220.00	-2.3	3,602	-0.06%
2021/07/12	0	0.00	3.1	198.34	200.00	-3.1	3,537	-0.09%
2021/07/09	1	191.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	0	0.00	0.3	196.17	193.50	-0.3	3,511	-0.01%
2021/07/07	1	195.00	3	195.83	197.00	-2	3,489	-0.06%
2021/07/06	1	188.00	0	0.00	188.00	1	3,442	0.03%
2021/07/01	1	181.00	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	12	190.33	189.00	-12	3,544	-0.34%
2021/06/25	0	0.00	2	184.75	184.00	-2	3,498	-0.06%
2021/06/24	1	182.00	2	183.50	182.00	-1	3,473	-0.03%
2021/06/23	0	0.00	1	177.00	178.50	-1	3,440	-0.03%
2021/06/22	9	175.28	7	171.50	172.50	2	3,385	0.06%
2021/06/18	7	184.79	3	184.50	179.00	4	3,336	0.12%
2021/06/15	2	172.50	2	177.00	177.00	0	3,210	0.00%
2021/06/11	0	0.00	4	175.50	172.50	-4	3,201	-0.12%
2021/06/09	1	181.00	1	183.50	176.50	0	3,179	0.00%
2021/06/08	1	182.00	16	178.84	178.00	-15	3,109	-0.48%
2021/06/07	0	0.00	13	171.81	172.00	-13	2,989	-0.43%
2021/06/04	4	171.88	2	170.50	170.50	2	2,978	0.07%
2021/06/03	7	172.64	0	0.00	176.00	7	2,953	0.24%
2021/06/02	0	0.00	0	170.00	167.50	0	2,938	0.00%
2021/06/01	7	165.93	0	0.00	164.00	7	2,893	0.24%
2021/05/31	1	165.00	0	0.00	168.50	1	2,877	0.03%
2021/05/28	14	168.07	0	0.00	167.50	14	2,884	0.49%
2021/05/27	5	164.10	5	168.00	168.00	0	2,863	0.00%
2021/05/25	0	0.00	2	166.50	171.50	-2	2,754	-0.07%
2021/05/20	0	0.00	2	158.50	157.00	-2	2,717	-0.07%
2021/05/19	3	159.17	2	165.25	158.50	1	2,759	0.04%
2021/05/18	2	154.50	3	156.00	158.50	-1	2,787	-0.04%
2021/05/12	1	140.00	1	134.50	146.00	0	2,579	0.00%
2021/05/11	4	148.00	6	147.50	145.50	-2	2,518	-0.08%
2021/05/10	11	157.14	1	155.50	155.50	10	2,476	0.40%
2021/05/07	1	168.00	1	172.00	171.00	0	2,436	0.00%
2021/05/04	6	180.75	1	173.50	179.50	5	2,392	0.21%
2021/05/03	1	187.50	1	192.50	183.00	0	2,337	0.00%
2021/04/29	5	182.30	7	188.36	192.00	-2	2,314	-0.09%
2021/04/28	6	189.58	4	191.25	185.00	2	2,271	0.09%
2021/04/27	5	193.60	5	188.20	191.50	0	2,215	0.00%
2021/04/26	4	196.50	1	196.00	195.00	3	2,150	0.14%
2021/04/23	4	189.50	9	192.17	196.50	-5	2,025	-0.25%
2021/04/22	2	188.00	6	182.58	179.00	-4	1,821	-0.22%
2021/04/21	11	172.55	10	174.55	171.50	1	1,660	0.06%
2021/04/20	1	155.50	4	166.00	168.00	-3	1,426	-0.21%
2021/04/19	1	151.50	1	153.00	153.00	0	1,356	0.00%
2021/04/16	0	146.00	0	0.00	147.00	0	1,342	0.00%
2021/04/15	0	0.00	0.1	144.50	145.00	-0.1	1,366	-0.01%
2021/04/14	1	141.00	0	0.00	141.00	1	1,393	0.07%
2021/04/12	1	149.00	4	147.25	145.50	-3	1,405	-0.21%
2021/04/09	0	0.00	1	154.50	151.00	-1	1,408	-0.07%
2021/04/08	6	153.08	2	152.00	152.00	4	1,408	0.28%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/04/06	0	138.50	0	0.00	138.50	0	1,353	0.00%
2021/04/01	1	138.00	1	137.00	137.00	0	1,351	0.00%
2021/03/31	1	136.50	1	136.50	135.50	0	1,356	0.00%
2021/03/30	0	136.50	0	0.00	134.00	0	1,353	0.00%
2021/03/23	0	0.00	5	136.00	136.50	-5	1,395	-0.36%
2021/03/22	0	0.00	11	136.00	138.00	-11	1,414	-0.78%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/17	5	135.50	0	0.00	135.00	5	1,465	0.34%
2021/03/15	12	134.42	0	0.00	134.00	12	1,653	0.73%
2021/03/11	0	0.00	20	138.50	138.00	-20	1,688	-1.18%
2021/03/10	1	137.50	0	0.00	137.00	1	1,734	0.06%
2021/03/09	0.1	140.00	0	0.00	136.50	0.1	1,824	0.01%
2021/03/08	1	142.50	1	143.50	143.50	0	1,869	0.00%
2021/03/05	3	133.50	6	138.50	141.00	-3	1,941	-0.15%
2021/03/04	3	135.50	0	0.00	135.50	3	2,132	0.14%
2021/02/25	1	150.50	1	150.50	152.00	0	2,401	0.00%
2021/02/24	1	148.00	1	154.50	149.00	0	2,635	0.00%
2021/02/22	2	150.49	2	150.75	151.00	0	2,631	0.00%
2021/02/19	3	152.83	2	155.50	150.00	1	2,612	0.04%
2021/02/18	1	150.00	13	147.92	148.50	-12	2,576	-0.47%
2021/02/17	11	131.45	12	139.50	139.50	-1	2,498	-0.04%
2021/02/03	0	0.00	10	131.25	131.00	-10	2,515	-0.40%
2021/02/02	2	129.50	0	0.00	130.50	2	2,543	0.08%
2021/02/01	5.2	127.19	0	0.00	126.50	5.2	2,556	0.20%
2021/01/29	3	129.00	0	0.00	128.00	3	2,570	0.12%
2021/01/28	2	132.00	0	0.00	132.50	2	2,580	0.08%
2021/01/27	1	137.50	0	0.00	137.50	1	2,634	0.04%
2021/01/25	0	0.00	1	145.00	149.00	-1	2,616	-0.04%
2021/01/22	1	148.50	1	147.00	147.00	0	2,600	0.00%
2021/01/21	2	145.50	2	145.25	142.50	0	2,570	0.00%
2021/01/20	1	141.00	0	0.00	141.00	1	2,559	0.04%
2021/01/19	3	144.67	0	0.00	144.50	3	2,562	0.12%
2021/01/15	4	144.25	0	0.00	141.00	4	2,588	0.15%
2021/01/13	1	142.50	1	146.00	146.00	0	2,678	0.00%
2021/01/12	0.1	141.00	31	141.97	140.00	-30.9	2,750	-1.12%
2021/01/11	1	145.00	6	144.33	145.00	-5	2,812	-0.18%
2021/01/08	2	142.00	3	143.00	143.50	-1	3,039	-0.03%
2021/01/07	2	141.50	0	0.00	140.50	2	3,092	0.06%
2021/01/06	10.1	141.97	1	139.50	136.50	9.1	3,063	0.30%
2021/01/05	0	0.00	1	138.50	140.00	-1	3,045	-0.03%
2021/01/04	1	139.00	1	138.50	138.50	0	3,031	0.00%
2020/12/31	2	140.50	3	136.00	135.00	-1	3,015	-0.03%
2020/12/30	4	136.25	1	136.00	138.50	3	2,997	0.10%
2020/12/29	7	137.64	0	0.00	135.50	7	2,984	0.23%
2020/12/28	1	132.00	1	133.00	132.50	0	2,966	0.00%
2020/12/24	5	136.00	0	0.00	135.00	5	2,941	0.17%
2020/12/23	11	134.77	0	0.00	134.00	11	2,941	0.37%
2020/12/22	0	0.00	1	135.50	133.00	-1	2,941	-0.03%
2020/12/21	2	132.00	0	0.00	133.50	2	2,930	0.07%
2020/12/17	1	138.00	1	138.50	137.00	0	2,923	0.00%
2020/12/16	1	139.00	0	0.00	139.00	1	2,937	0.03%
2020/12/15	1	137.50	3	135.17	136.50	-2	3,054	-0.07%
2020/12/11	8	135.06	1	134.00	135.00	7	3,071	0.23%
2020/12/10	0	0.00	1	143.00	138.00	-1	3,028	-0.03%
2020/12/09	2	152.25	4	151.00	146.00	-2	2,969	-0.07%
2020/12/08	0	0.00	3	144.50	145.00	-3	2,820	-0.11%
2020/12/07	7	142.07	1	143.00	145.00	6	2,811	0.21%
2020/12/04	3	146.17	4	146.50	146.50	-1	2,777	-0.04%
2020/12/03	3	147.00	4	144.75	142.50	-1	2,725	-0.04%
2020/12/02	4	148.13	10	146.55	145.00	-6	2,634	-0.23%
2020/12/01	8	143.19	0	0.00	143.50	8	2,568	0.31%
2020/11/30	1	147.00	7	147.71	146.00	-6	2,478	-0.24%
2020/11/27	0	0.00	1	136.50	136.50	-1	2,279	-0.04%
2020/11/26	0	0.00	17	133.88	135.00	-17	2,264	-0.75%
2020/11/25	4	131.75	19	134.40	132.00	-15	2,212	-0.68%
2020/11/24	26	136.56	14	135.14	137.00	12	2,159	0.56%
2020/11/23	20	130.15	50.1	133.20	136.00	-30.1	1,968	-1.53%
2020/11/20	11	120.86	1	124.00	124.00	10	1,728	0.58%
2020/11/19	0	0.00	3	117.50	118.00	-3	1,700	-0.18%
2020/11/18	3	116.51	0	0.00	117.50	3	1,717	0.18%
2020/11/17	11	117.23	0	0.00	116.00	11	1,721	0.64%
2020/11/16	0	0.00	6	116.67	117.50	-6	1,731	-0.35%
2020/11/13	6	114.33	0	0.00	114.50	6	1,722	0.35%
2020/11/12	0	0.00	5	117.50	116.50	-5	1,710	-0.29%
2020/11/11	11	118.64	5	120.00	119.50	6	1,699	0.35%
2020/11/10	0	0.00	4	120.50	118.00	-4	1,690	-0.24%
2020/11/09	9	121.28	3	121.67	122.00	6	1,683	0.36%
2020/11/06	0	0.00	12.1	121.33	121.00	-12.1	1,672	-0.72%
2020/11/05	5	122.20	20	120.13	120.00	-15	1,659	-0.90%
2020/11/04	7	117.43	14	120.29	122.00	-7	1,637	-0.43%
2020/11/03	15	113.50	2	114.25	114.50	13	1,576	0.82%
2020/11/02	14	110.96	2	110.50	110.00	12	1,561	0.77%
2020/10/29	2	113.00	1	114.00	114.50	1	1,564	0.06%
2020/10/26	1	120.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	2	122.75	1	122.50	121.50	1	1,529	0.07%
2020/10/22	3	126.83	10	125.75	123.00	-7	1,540	-0.45%
2020/10/21	2	122.00	0	0.00	123.00	2	1,461	0.14%
2020/10/20	9	123.67	7	123.14	122.00	2	1,445	0.14%
2020/10/19	1	119.50	2	119.75	120.00	-1	1,351	-0.07%
2020/10/16	9	120.50	11	121.59	122.50	-2	1,284	-0.16%
2020/10/15	9	111.67	10	112.40	112.00	-1	1,056	-0.09%
2020/10/06	1	109.00	1	109.50	108.00	0	1,060	0.00%
2020/10/05	5	109.30	6	109.17	108.00	-1	1,079	-0.09%
2020/09/25	2	101.50	0	0.00	103.00	2	1,169	0.17%
2020/09/24	1	105.00	6	103.50	103.00	-5	1,185	-0.42%
2020/09/23	5	106.10	2	107.50	107.00	3	1,198	0.25%
2020/09/22	3	107.33	2	106.75	106.50	1	1,217	0.08%
2020/09/21	9	109.61	4	109.50	108.50	5	1,290	0.39%
2020/09/18	15	114.57	2	115.50	112.00	13	1,353	0.96%
2020/09/17	0	0.00	4	116.25	117.50	-4	1,293	-0.31%
2020/09/11	2	104.50	0	0.00	104.50	2	1,578	0.13%
2020/09/07	1	103.50	0	0.00	102.00	1	1,635	0.06%
2020/09/04	2	103.50	2	102.00	103.00	0	1,659	0.00%
2020/09/01	1	105.50	0	0.00	105.50	1	1,719	0.06%
2020/08/28	0	0.00	2	104.00	104.00	-2	1,722	-0.12%
2020/08/26	1	105.50	0	0.00	107.50	1	1,726	0.06%
2020/08/24	5	107.90	1	106.00	107.50	4	1,727	0.23%
2020/08/21	1	107.50	1	107.50	107.50	0	1,714	0.00%
2020/08/20	1.1	105.12	1	104.00	106.00	0.1	1,726	0.00%
2020/08/19	0	0.00	3	118.83	115.00	-3	1,730	-0.17%
2020/08/18	0	0.00	7	119.50	119.00	-7	1,733	-0.40%
2020/08/17	9	119.78	0	0.00	120.00	9	1,739	0.52%
2020/08/14	1	118.00	1	119.00	118.50	0	1,746	0.00%
2020/08/13	2	120.75	5	123.00	120.00	-3	1,745	-0.17%
2020/08/10	1	126.00	0	0.00	126.50	1	1,758	0.06%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	0	0.00	1.5	128.00	127.00	-1.5	1,806	-0.08%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	2	128.00	10	126.25	126.50	-8	1,879	-0.43%
2020/07/31	0	0.00	5	130.00	130.00	-5	1,940	-0.26%
2020/07/30	15	129.17	0	0.00	130.00	15	2,044	0.73%
2020/07/28	3.1	129.31	2	133.00	128.50	1.1	2,255	0.05%
2020/07/27	1	128.50	0	0.00	127.50	1	2,324	0.04%
2020/07/24	0	0.00	1	131.50	130.50	-1	2,328	-0.04%
2020/07/23	3	134.67	0	0.00	135.50	3	2,340	0.13%
2020/07/22	2	134.50	0	0.00	133.50	2	2,340	0.09%
2020/07/15	0	0.00	3	134.67	134.00	-3	2,561	-0.12%
2020/07/13	2	135.50	5	134.50	135.50	-3	2,554	-0.12%
2020/07/10	0	0.00	10	134.00	134.00	-10	2,552	-0.39%
2020/07/08	10	133.00	0	0.00	134.50	10	2,519	0.40%
2020/07/07	5	138.00	0	0.00	136.00	5	2,494	0.20%
2020/07/06	0	0.00	17	135.09	136.00	-17	2,475	-0.69%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	3.1	135.34	8	136.06	135.50	-5	2,453	-0.20%
2020/06/30	1	135.00	11	135.14	137.00	-10	2,435	-0.41%
2020/06/29	4	130.38	0	0.00	131.00	4	2,364	0.17%
2020/06/24	11	131.77	6	129.50	129.00	5	2,307	0.22%
2020/06/23	24	130.73	5	130.50	130.50	19	2,263	0.84%
2020/06/22	2	131.00	7	130.43	130.00	-5	2,204	-0.23%
2020/06/19	3	134.83	0	0.00	132.00	3	2,191	0.14%
2020/06/18	8	133.88	0	0.00	135.00	8	2,127	0.38%
2020/06/17	5	139.30	0	0.00	137.00	5	2,101	0.24%
2020/06/16	14	140.89	0	0.00	140.50	14	2,115	0.66%
2020/06/15	3	144.00	5	146.20	140.50	-2	2,199	-0.09%
2020/06/12	3	146.00	1	147.50	146.50	2	2,282	0.09%
2020/06/11	0	0.00	25	149.30	149.50	-25	2,359	-1.06%
2020/06/10	5	145.50	0	0.00	146.50	5	2,378	0.21%
2020/06/09	2	150.50	2	147.50	147.50	0	2,475	0.00%
2020/06/08	7	149.71	2	151.50	152.00	5	2,564	0.19%
2020/06/05	0	0.00	6	152.00	150.00	-6	2,588	-0.23%
2020/06/04	6	155.83	0	0.00	152.00	6	2,662	0.23%
2020/06/03	4	155.50	3	155.33	155.00	1	2,698	0.04%
2020/06/02	5	156.30	2	157.00	154.00	3	2,716	0.11%
2020/06/01	3	155.17	7	154.93	155.00	-4	2,772	-0.14%
2020/05/29	10	149.50	2	150.00	158.00	8	2,791	0.29%
2020/05/28	2	148.50	1	152.50	150.50	1	2,819	0.04%
2020/05/27	3	151.33	4	154.50	151.00	-1	2,862	-0.03%
2020/05/26	2	150.00	3	157.33	157.00	-1	2,889	-0.03%
2020/05/25	5	148.90	0	0.00	148.50	5	2,932	0.17%
2020/05/22	2	154.50	17	151.88	151.00	-15	2,987	-0.50%
2020/05/21	8	153.50	0	0.00	153.00	8	3,025	0.26%
2020/05/20	5	151.30	1	151.00	153.50	4	3,059	0.13%
2020/05/19	3	151.67	1	154.50	150.50	2	3,163	0.06%
2020/05/18	1	152.50	0	0.00	151.50	1	3,354	0.03%
2020/05/15	0	0.00	1	158.00	152.00	-1	3,476	-0.03%
2020/05/14	7	157.71	2	156.00	156.00	5	3,579	0.14%
2020/05/13	0	0.00	1	160.00	160.00	-1	3,585	-0.03%
2020/05/12	0	0.00	20	155.00	155.50	-20	3,566	-0.56%
2020/05/11	9	155.67	2	155.25	155.50	7	3,545	0.20%
2020/05/08	2	163.50	3	162.50	161.50	-1	3,509	-0.03%
2020/05/07	1	161.00	5	162.40	161.50	-4	3,461	-0.12%
2020/05/06	1	161.50	6	154.83	158.00	-5	3,397	-0.15%
2020/05/05	2	160.75	0	0.00	154.00	2	3,306	0.06%
2020/05/04	5	152.90	3	153.50	154.00	2	3,212	0.06%
2020/04/30	83	144.93	75	149.85	148.50	8	3,093	0.26%
2020/04/29	0	0.00	11	137.64	137.50	-11	2,998	-0.37%
2020/04/28	7	141.14	0	0.00	137.50	7	2,987	0.23%
2020/04/27	15	136.33	0	0.00	139.00	15	2,981	0.50%
2020/04/22	1	137.50	0	0.00	139.00	1	2,934	0.03%
2020/04/21	11	144.73	22	140.50	134.50	-11	2,926	-0.38%
2020/04/20	5	138.70	5	141.30	144.50	0	2,812	0.00%
2020/04/17	10	133.75	3	135.00	131.50	7	2,738	0.26%
2020/04/15	0	0.00	1	133.50	134.00	-1	2,709	-0.04%
2020/04/13	2	130.50	0	0.00	128.50	2	2,687	0.07%
2020/04/09	0	0.00	3	133.33	131.00	-3	2,690	-0.11%
2020/04/08	6	135.67	0	0.00	136.00	6	2,680	0.22%
2020/04/07	0	0.00	12	129.75	132.50	-12	2,656	-0.45%
2020/04/06	0	0.00	5	127.50	126.50	-5	2,639	-0.19%
2020/04/01	17	126.35	1	130.00	125.50	16	2,636	0.61%
2020/03/25	2	140.00	3	132.83	132.00	-1	2,572	-0.04%
2020/03/24	0	0.00	0	135.00	135.00	0	2,507	0.00%
2020/03/23	3	136.67	3	134.33	135.00	0	2,486	0.00%
2020/03/20	2	135.50	12	135.13	138.00	-10	2,463	-0.41%
2020/03/19	11.5	130.28	1	132.00	126.00	10.5	2,428	0.43%
2020/03/18	2	146.75	12	136.54	133.50	-10	2,322	-0.43%
2020/03/17	5	137.80	5	143.90	143.00	0	2,229	0.00%
2020/03/16	2	138.25	2	138.50	134.00	0	2,134	0.00%
2020/03/13	7	136.50	7	139.29	139.00	0	2,085	0.00%
2020/03/12	10	141.50	9	143.22	146.00	1	1,968	0.05%
2020/03/11	2	142.00	3	141.33	141.00	-1	1,856	-0.05%
2020/03/10	6	145.83	8	150.13	150.50	-2	1,808	-0.11%
2020/03/09	0	0.00	1	141.00	140.00	-1	1,733	-0.06%
2020/03/05	12	146.04	3	142.17	146.00	9	1,665	0.54%
2020/03/04	2	140.75	0	0.00	142.00	2	1,597	0.13%
2020/03/03	0	0.00	2	139.50	138.00	-2	1,566	-0.13%
2020/03/02	5	142.00	5	141.50	142.00	0	1,528	0.00%
2020/02/27	0	0.00	5	140.00	140.00	-5	1,479	-0.34%
2020/02/26	6	144.92	6	141.50	139.50	0	1,431	0.00%
2020/02/25	1	141.00	5	139.00	140.50	-4	1,353	-0.30%
2020/02/24	1	144.50	3	143.83	143.50	-2	1,294	-0.15%
2020/02/21	2	147.50	1	147.00	147.00	1	1,247	0.08%
2020/02/20	4	145.00	4.1	146.62	148.00	-0.1	1,205	-0.01%
2020/02/19	10	139.00	6	139.75	144.00	4	1,088	0.37%
2020/02/18	6	132.83	3	132.17	131.00	3	885	0.34%
2020/02/17	1	118.00	5	127.80	130.50	-4	748	-0.53%
2020/02/14	0	0.00	1	118.50	119.00	-1	628	-0.16%
2020/02/13	1	116.00	2	115.00	114.50	-1	607	-0.16%
2020/02/12	1	116.00	0	0.00	116.00	1	609	0.16%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/07	1	112.50	0	0.00	113.00	1	626	0.16%
2020/02/05	1	110.50	0	0.00	110.00	1	639	0.16%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/10	0	0.00	0.5	111.50	112.00	-0.5	814	-0.06%
2020/01/02	0	0.00	3	118.00	119.00	-3	919	-0.33%
2019/12/25	1	118.50	1	120.00	119.00	0	922	0.00%
2019/12/20	1	113.50	0	0.00	115.00	1	882	0.11%
2019/12/18	2	117.50	0	0.00	115.00	2	875	0.23%
2019/12/06	0	0.00	1	114.00	112.50	-1	848	-0.12%
2019/11/26	1	109.00	1	108.50	109.00	0	846	0.00%
2019/11/20	0.1	110.00	0	0.00	110.00	0.1	847	0.01%
2019/11/19	1	112.00	0	0.00	111.50	1	845	0.12%
2019/11/15	1	111.50	0	0.00	112.50	1	846	0.12%
2019/11/06	0	0.00	1	120.50	120.50	-1	874	-0.11%
2019/11/05	0	0.00	0.2	121.00	122.00	-0.2	892	-0.02%
2019/11/04	1	118.00	0	0.00	116.00	1	865	0.12%
2019/10/31	0.1	116.50	0	116.50	116.50	0	861	0.00%
2019/10/29	0	0.00	1	121.50	121.50	-1	850	-0.12%
2019/10/28	1	122.50	0	0.00	122.00	1	848	0.12%
2019/10/25	1	124.50	1	122.00	121.00	0	845	0.00%
2019/10/21	0	0.00	3.1	120.02	121.00	-3.1	822	-0.38%
2019/10/18	22	120.73	21	117.67	119.00	1	789	0.13%
2019/10/16	1	115.00	4	113.75	114.00	-3	682	-0.44%
2019/10/15	1	112.50	1	112.00	113.00	0	667	0.00%
2019/10/14	0	0.00	2	111.50	111.00	-2	656	-0.30%
2019/10/09	1	107.00	0	0.00	107.00	1	610	0.16%
2019/10/07	2	106.50	0	0.00	106.00	2	621	0.32%
2019/10/04	0	0.00	5	104.00	104.00	-5	639	-0.78%
2019/10/03	5	104.50	0	0.00	104.50	5	659	0.76%
2019/10/02	1	104.00	2	104.00	104.00	-1	663	-0.15%
2019/10/01	1	101.00	0	0.00	102.50	1	664	0.15%
2019/09/27	0	0.00	1	101.00	101.00	-1	668	-0.15%
2019/09/26	1	104.00	0	0.00	102.00	1	684	0.15%
2019/09/25	0	103.50	0	0.00	103.50	0	697	0.00%
2019/09/10	0	0.00	1.5	102.33	102.50	-1.5	1,078	-0.14%
2019/09/09	0	0.00	0.5	102.50	102.50	-0.5	1,098	-0.04%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/09/02	1	103.50	0	0.00	103.00	1	1,110	0.09%
2019/08/30	1	104.00	1	103.50	102.50	0	1,117	0.00%
2019/08/28	1	102.50	1	101.50	102.00	0	1,129	0.00%
2019/08/26	0	0.00	1	102.00	101.50	-1	1,144	-0.09%
2019/08/23	0	0.00	1	103.50	105.00	-1	1,151	-0.09%
2019/08/19	1	107.00	0	0.00	105.00	1	1,207	0.08%
2019/08/13	1	100.00	0	0.00	101.50	1	1,202	0.08%
2019/08/07	0	0.00	20	101.00	102.00	-20	1,199	-1.67%
2019/08/06	0	0.00	1	104.00	106.50	-1	1,175	-0.09%
2019/08/05	2	108.00	0	0.00	108.00	2	1,180	0.17%
2019/07/30	1	110.00	1	111.50	110.50	0	1,215	0.00%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	1	115.00	1	115.00	116.00	0	1,209	0.00%
2019/07/24	1	113.50	5	112.50	113.50	-4	1,199	-0.33%
2019/07/23	1	108.50	1	110.00	109.00	0	1,186	0.00%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/16	0	0.00	2	111.25	112.00	-2	1,282	-0.16%
2019/07/15	1	109.50	1	110.00	110.50	0	1,279	0.00%
2019/07/12	2	108.00	0	0.00	107.50	2	1,325	0.15%
2019/07/11	6	111.17	1	111.00	110.50	5	1,320	0.38%
2019/07/10	1	111.00	0	0.00	111.00	1	1,322	0.08%
2019/07/09	3.3	120.46	0	0.00	120.50	3.3	1,305	0.25%
2019/07/08	2	122.25	6	121.75	122.00	-4	1,297	-0.31%
2019/07/05	3	123.17	1	123.50	123.00	2	1,308	0.15%
2019/07/03	2	121.25	0	0.00	121.50	2	1,368	0.15%
2019/07/02	2	124.50	1	124.00	124.00	1	1,358	0.07%
2019/07/01	0	0.00	1	124.50	124.00	-1	1,351	-0.07%
2019/06/27	0	0.00	1	122.50	121.50	-1	1,375	-0.07%
2019/06/25	3	123.00	2	124.25	126.00	1	1,345	0.07%
2019/06/24	2	122.75	5.1	125.30	126.00	-3.1	1,281	-0.24%
2019/06/20	1	118.50	7	118.43	120.50	-6	1,171	-0.51%
2019/06/19	1	116.00	1	116.00	115.50	0	1,136	0.00%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/05	1	105.00	0	0.00	102.00	1	1,226	0.08%
2019/06/04	0	0.00	2	102.25	103.00	-2	1,245	-0.16%
2019/05/31	1	101.00	1	101.50	103.00	0	1,291	0.00%
2019/05/30	1.1	99.52	0	0.00	99.70	1.1	1,312	0.08%
2019/05/29	3	98.50	2	99.65	98.30	1	1,313	0.08%
2019/05/27	5	102.70	0	0.00	102.50	5	1,329	0.38%
2019/05/23	0	0.00	1	100.50	101.00	-1	1,446	-0.07%
2019/05/22	1	105.50	1	105.00	104.00	0	1,457	0.00%
2019/05/21	2	103.25	2	103.50	104.50	0	1,480	0.00%
2019/05/20	0	0.00	4	102.25	102.50	-4	1,495	-0.27%
2019/05/17	0	0.00	2	103.50	103.00	-2	1,505	-0.13%
2019/05/15	1	108.00	0	0.00	107.00	1	1,550	0.06%
2019/05/13	8	106.44	0	0.00	105.50	8	1,656	0.48%
2019/05/10	1	110.50	1	111.50	109.00	0	1,666	0.00%
2019/05/09	4	111.75	2	110.50	110.00	2	1,670	0.12%
2019/05/08	3	112.00	1	113.50	113.50	2	1,682	0.12%
2019/05/07	6	113.83	5	113.70	113.50	1	1,715	0.06%
2019/04/29	9	119.72	4	119.88	118.50	5	1,845	0.27%
2019/04/26	5	122.50	1	123.00	123.00	4	1,860	0.21%
2019/04/25	0	0.00	1.5	122.17	123.50	-1.5	1,862	-0.08%
2019/04/24	2	124.25	1	122.50	121.50	1	1,866	0.05%
2019/04/23	0	0.00	1	122.50	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	5	121.90	4	120.50	118.50	1	1,859	0.05%
2019/04/17	0	0.00	1	123.50	122.50	-1	1,828	-0.05%
2019/04/16	0	0.00	3	120.83	122.50	-3	1,821	-0.16%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/11	1	120.00	0	0.00	119.00	1	1,837	0.05%
2019/04/09	0	0.00	3	123.00	122.50	-3	1,827	-0.16%
2019/04/03	2	118.75	0	0.00	118.50	2	1,818	0.11%
2019/04/02	3	119.00	1	118.00	119.00	2	1,844	0.11%
2019/04/01	0	0.00	2	119.00	117.00	-2	1,881	-0.11%
2019/03/26	1.1	115.00	0	0.00	115.00	1.1	1,978	0.05%
2019/03/25	1	114.50	0	0.00	115.50	1	1,994	0.05%
2019/03/22	2	117.00	3	117.00	116.50	-1	1,992	-0.05%
2019/03/21	3.1	118.44	1	116.00	116.50	2.1	2,003	0.10%
2019/03/20	5	116.60	2	116.75	118.00	3	2,013	0.15%
2019/03/18	1	110.00	1	110.00	110.50	0	2,006	0.00%
2019/03/13	2	112.50	0	0.00	111.50	2	2,132	0.09%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/08	1	109.50	0	0.00	110.50	1	2,274	0.04%
2019/03/07	0	0.00	5	110.00	110.00	-5	2,342	-0.21%
2019/03/05	2	117.25	0	0.00	116.00	2	2,512	0.08%
2019/03/04	0	0.00	58	119.00	119.00	-58	2,535	-2.29%
2019/02/27	2	119.25	3	118.33	119.50	-1	2,544	-0.04%
2019/02/26	3	123.50	4	122.00	121.50	-1	2,540	-0.04%
2019/02/25	9	122.06	3	123.17	122.00	6	2,547	0.24%
2019/02/22	1	129.50	8	128.31	127.00	-7	2,592	-0.27%
2019/02/21	2	125.75	4	125.13	126.00	-2	2,580	-0.08%
2019/02/20	2	127.00	0	0.00	125.00	2	2,604	0.08%
2019/02/19	2	124.00	0	0.00	126.00	2	2,637	0.08%
2019/02/18	0	0.00	20	126.00	125.50	-20	2,640	-0.76%
2019/02/15	1	125.50	3	127.17	125.00	-2	2,676	-0.07%
2019/02/14	6	128.75	0	0.00	128.00	6	2,701	0.22%
2019/02/13	17	127.50	8	129.94	132.00	9	2,692	0.33%
2019/02/12	0	0.00	1	124.50	125.00	-1	2,668	-0.04%
2019/02/11	5	123.00	0	0.00	120.50	5	2,746	0.18%
2019/01/28	1	124.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	1	124.00	16	124.34	124.00	-15	3,007	-0.50%
2019/01/24	0	0.00	1	119.00	118.00	-1	3,048	-0.03%
2019/01/21	5	119.00	1	117.50	119.50	4	3,153	0.13%
2019/01/18	0	0.00	2	111.75	114.50	-2	3,148	-0.06%
2019/01/17	1	114.00	0	0.00	113.00	1	3,166	0.03%
2019/01/14	1	115.00	0	0.00	113.00	1	3,243	0.03%
2019/01/02	1	119.00	0	0.00	116.50	1	3,479	0.03%
2018/12/27	1	117.00	0	0.00	117.50	1	3,591	0.03%
2018/12/25	2	113.25	1	114.00	115.00	1	3,613	0.03%
2018/12/24	0	0.00	2	118.25	118.00	-2	3,593	-0.06%
2018/12/22	0	0.00	1	123.50	124.00	-1	3,569	-0.03%
2018/12/21	0	0.00	3	123.50	126.00	-3	3,639	-0.08%
2018/12/20	3	123.17	0	0.00	122.00	3	3,621	0.08%
2018/12/19	0	0.00	0.1	130.00	130.00	-0.1	3,628	0.00%
2018/12/18	1	133.00	0	0.00	133.00	1	3,598	0.03%
2018/12/13	6	141.33	13	137.23	139.00	-7	4,105	-0.17%
2018/12/12	2	141.25	3	140.17	140.50	-1	4,263	-0.02%
2018/12/11	1	134.50	1	133.50	133.50	0	4,294	0.00%
2018/12/10	2	131.00	2	130.25	133.00	0	4,302	0.00%
2018/12/07	10	132.55	2	134.75	139.00	8	4,307	0.19%
2018/12/06	5	131.90	6	131.08	130.50	-1	4,400	-0.02%
2018/12/05	1	142.00	0	0.00	139.50	1	4,404	0.02%
2018/12/03	2	150.75	17	149.91	150.00	-15	4,524	-0.33%
2018/11/30	2	142.75	1	140.50	142.50	1	4,539	0.02%
2018/11/29	0	0.00	6	140.50	140.00	-6	4,561	-0.13%
2018/11/28	3	131.33	29	132.02	132.00	-26	4,594	-0.57%
2018/11/27	5	129.50	1	127.50	128.00	4	4,522	0.09%
2018/11/23	1	122.50	2	123.50	120.50	-1	4,728	-0.02%
2018/11/22	7	124.79	5	123.50	121.50	2	4,911	0.04%
2018/11/21	3	123.83	4	125.38	125.50	-1	4,960	-0.02%
2018/11/20	1	116.50	2.1	119.76	121.00	-1.1	4,931	-0.02%
2018/11/19	0	0.00	1	119.00	119.00	-1	4,933	-0.02%
2018/11/16	1	117.50	1	117.50	116.00	0	5,029	0.00%
2018/11/14	2	114.75	0	0.00	114.50	2	5,099	0.04%
2018/11/13	0	0.00	3	114.17	117.00	-3	5,110	-0.06%
2018/11/12	1	111.50	1	115.50	116.50	0	5,143	0.00%
2018/11/09	2	114.50	0	0.00	115.00	2	5,172	0.04%
2018/11/08	3	116.67	1	117.00	114.00	2	5,209	0.04%
2018/11/07	1	112.00	1	113.50	119.50	0	5,139	0.00%
2018/11/06	18	113.56	6	111.50	109.50	12	5,093	0.24%
2018/11/02	0	0.00	2	115.75	112.00	-2	5,059	-0.04%
2018/11/01	5	110.90	0	0.00	113.50	5	4,960	0.10%
2018/10/30	6	96.62	5	95.44	96.20	1	4,887	0.02%
2018/10/29	0	0.00	1	98.00	97.20	-1	4,966	-0.02%
2018/10/26	7	94.16	10	94.63	92.10	-3	4,932	-0.06%
2018/10/25	2	98.45	3	99.27	95.00	-1	4,962	-0.02%
2018/10/24	15.1	105.80	9	106.67	105.50	6.1	4,985	0.12%
2018/10/23	4	111.75	2	109.00	109.00	2	4,991	0.04%
2018/10/19	3	112.83	2	113.25	114.50	1	5,166	0.02%
2018/10/18	6	121.08	4.5	121.11	118.00	1.5	5,300	0.03%
2018/10/17	1	124.00	3	123.33	121.00	-2	5,319	-0.04%
2018/10/16	28	124.46	21	119.26	121.00	7	5,339	0.13%
2018/10/15	1	118.00	1	117.50	118.00	0	5,354	0.00%
2018/10/12	3	115.50	3	116.00	117.00	0	5,480	0.00%
2018/10/11	11	112.64	0	0.00	112.50	11	5,553	0.20%
2018/10/09	4	118.00	4	119.88	124.50	0	5,624	0.00%
2018/10/08	7.1	122.82	6	125.92	118.00	1.1	5,600	0.02%
2018/10/05	4.1	132.47	0	0.00	130.00	4.1	5,592	0.07%
2018/10/04	4	143.00	1	141.50	143.50	3	5,610	0.05%
2018/10/03	7	146.50	9.5	147.05	139.00	-2.5	5,632	-0.04%
2018/10/02	2	150.00	1	149.50	148.50	1	5,632	0.02%
2018/10/01	1	147.00	1	150.50	151.00	0	5,681	0.00%
2018/09/28	4	147.13	5.2	150.39	150.00	-1.2	5,755	-0.02%
2018/09/27	61	160.36	1	161.00	152.00	60	5,850	1.03%
2018/09/26	2	166.25	0	0.00	163.00	2	5,841	0.03%
2018/09/12	19	81.40	5	80.30	79.30	14	5,881	0.24%
2018/09/11	2.1	86.24	5	85.52	85.40	-2.9	5,808	-0.05%
2018/09/10	7	91.19	2	90.90	89.60	5	5,642	0.09%
2018/09/07	7	103.06	2	102.00	99.50	5	5,558	0.09%
2018/09/06	2	109.25	1	107.00	108.50	1	5,410	0.02%
2018/09/04	3	106.00	4	106.13	107.50	-1	5,477	-0.02%
2018/09/03	5	104.70	1	106.00	104.50	4	5,508	0.07%
2018/08/31	7	108.36	9	108.44	110.00	-2	5,439	-0.04%
2018/08/30	10	112.85	8	111.94	111.00	2	5,435	0.04%
2018/08/29	4	109.25	2	109.00	110.50	2	5,400	0.04%
2018/08/28	11	109.68	8	110.19	109.00	3	5,469	0.05%
2018/08/27	4	111.63	10	112.00	113.00	-6	5,437	-0.11%
2018/08/24	18	106.78	12	107.25	107.50	6	5,506	0.11%
2018/08/23	2	112.00	1	113.00	110.50	1	5,728	0.02%
2018/08/22	3	110.67	3	112.17	113.50	0	5,988	0.00%
2018/08/21	6	109.92	6	110.92	112.50	0	6,261	0.00%
2018/08/20	22	107.61	15	110.20	109.50	7	6,248	0.11%
2018/08/17	10	120.00	5	120.50	118.00	5	6,190	0.08%
2018/08/16	2	119.75	3	120.17	123.00	-1	6,289	-0.02%
2018/08/15	22	117.98	2	117.75	117.00	20	6,444	0.31%
2018/08/14	1	121.50	8	117.88	121.00	-7	6,587	-0.11%
2018/08/13	4	124.50	4	120.25	121.00	0	6,624	0.00%
2018/08/10	0	0.00	11	133.09	130.00	-11	6,714	-0.16%
2018/08/09	1	130.50	3	130.83	132.00	-2	7,007	-0.03%
2018/08/08	2	134.75	6	135.25	134.00	-4	7,354	-0.05%
2018/08/07	3	138.50	5	138.00	138.00	-2	7,725	-0.03%
2018/08/06	14	133.50	2	135.50	133.00	12	7,937	0.15%
2018/08/03	1	140.00	0	0.00	138.50	1	8,077	0.01%
2018/08/02	5	139.60	0	0.00	139.00	5	8,111	0.06%
2018/08/01	3	145.50	4	144.75	146.00	-1	8,123	-0.01%
2018/07/31	0	0.00	1	148.00	148.00	-1	8,167	-0.01%
2018/07/30	14	144.36	8	146.31	146.00	6	8,164	0.07%
2018/07/27	0	0.00	2	152.00	152.00	-2	8,160	-0.02%
2018/07/26	2	150.75	4	149.13	148.50	-2	8,187	-0.02%
2018/07/25	14	155.18	12	150.92	150.50	2	8,191	0.02%
2018/07/24	3	142.33	7	144.14	147.00	-4	8,093	-0.05%
2018/07/23	20	139.33	0	0.00	141.00	20	8,084	0.25%
2018/07/20	0	0.00	1	147.50	147.50	-1	8,061	-0.01%
2018/07/19	2	149.75	1	148.50	149.00	1	8,046	0.01%
2018/07/18	4	148.50	25	148.68	148.00	-21	8,115	-0.26%
2018/07/17	29	155.41	2	154.75	150.50	27	8,119	0.33%
2018/07/16	3	151.33	14	148.07	154.50	-11	8,009	-0.14%
2018/07/13	14	146.25	9	146.33	144.50	5	7,954	0.06%
2018/07/12	2	144.50	3	145.17	144.50	-1	7,955	-0.01%
2018/07/11	2	144.50	1	147.50	144.00	1	7,990	0.01%
2018/07/10	11	146.14	50	146.01	146.50	-39	8,057	-0.48%
2018/07/09	28	136.96	0	0.00	137.50	28	8,090	0.35%
2018/07/06	4	133.25	8	132.75	136.00	-4	8,131	-0.05%
2018/07/05	7	128.14	16	129.84	124.00	-9	8,061	-0.11%
2018/07/04	3	130.67	4	130.13	130.50	-1	8,035	-0.01%
2018/07/03	9	132.72	9	134.00	131.00	0	7,993	0.00%
2018/07/02	10	138.15	3	137.67	135.50	7	7,976	0.09%
2018/06/29	2	141.25	1	143.50	143.50	1	7,958	0.01%
2018/06/28	5	141.20	4	142.63	141.00	1	8,027	0.01%
2018/06/27	5	144.60	3	145.67	141.50	2	8,014	0.02%
2018/06/26	11	146.36	8	147.81	148.00	3	7,963	0.04%
2018/06/25	2	138.00	5	138.40	139.50	-3	7,839	-0.04%
2018/06/22	5	138.20	3	138.50	137.50	2	7,868	0.03%
2018/06/21	2	141.50	2	141.25	142.50	0	7,888	0.00%
2018/06/20	7	136.57	5	136.60	138.00	2	7,885	0.03%
2018/06/19	10	143.55	3	146.00	141.00	7	7,857	0.09%
2018/06/15	9	148.94	3	149.50	149.50	6	7,863	0.08%
2018/06/14	0	0.00	4	153.00	151.00	-4	7,852	-0.05%
2018/06/13	13	151.88	13	152.00	152.00	0	7,893	0.00%
2018/06/12	23	162.43	26	157.56	157.50	-3	7,919	-0.04%
2018/06/11	2	153.00	2	156.25	156.50	0	7,844	0.00%
2018/06/08	1	152.00	6	152.00	152.00	-5	7,821	-0.06%
2018/06/07	0	0.00	36	157.01	155.00	-36	7,821	-0.46%
2018/06/06	34	159.29	8	158.38	157.50	26	7,924	0.33%
2018/06/05	7	156.36	18	159.33	155.50	-11	7,934	-0.14%
2018/06/04	17	161.59	7	162.86	161.00	10	7,846	0.13%
2018/06/01	35	163.56	35	163.30	163.00	0	7,920	0.00%
2018/05/31	26	170.94	25	172.08	167.00	1	7,840	0.01%
2018/05/30	19.1	167.69	12	168.38	166.00	7.1	7,513	0.09%
2018/05/29	20	163.03	12	164.17	170.50	8	7,233	0.11%
2018/05/28	62	158.12	157	156.04	156.00	-95	6,888	-1.38%	大賣/
2018/05/25	12	152.92	8	154.50	152.50	4	6,767	0.06%
2018/05/24	11	154.09	44	151.70	152.50	-33	6,717	-0.49%
2018/05/23	18	153.78	19	154.05	155.50	-1	6,582	-0.02%
2018/05/22	8	150.31	15	152.10	147.00	-7	6,423	-0.11%
2018/05/21	9	157.28	27	157.80	155.50	-18	6,377	-0.28%
2018/05/18	6	157.33	6	158.58	161.00	0	6,286	0.00%
2018/05/17	20	157.93	93	156.80	156.00	-73	6,256	-1.17%
2018/05/16	20	164.53	17	166.29	164.00	3	6,031	0.05%
2018/05/15	19.1	161.51	17	160.21	155.00	2.1	5,701	0.04%
2018/05/14	24	153.29	2	158.50	158.50	22	5,362	0.41%
2018/05/11	11	141.27	15	141.90	144.50	-4	5,158	-0.08%
2018/05/10	0	0.00	22	125.73	131.50	-22	5,014	-0.44%
2018/05/09	2	126.00	3	126.50	126.00	-1	4,998	-0.02%
2018/05/08	124	125.75	113	124.59	124.50	11	5,017	0.22%	大買/大賣/
2018/05/07	0	0.00	3	120.00	119.00	-3	5,036	-0.06%
2018/05/04	0	0.00	1	117.00	116.50	-1	5,091	-0.02%
2018/05/03	2	123.00	3	121.83	120.50	-1	5,178	-0.02%
2018/05/02	1	117.00	8	121.88	121.00	-7	5,214	-0.13%
2018/04/30	0	0.00	1	118.00	117.50	-1	5,271	-0.02%
2018/04/27	49	113.56	1	111.00	115.00	48	5,480	0.88%
2018/04/26	1	117.50	1	116.50	111.50	0	5,617	0.00%
2018/04/25	2	114.50	3	111.00	115.50	-1	5,837	-0.02%
2018/04/24	13	115.73	2	114.25	114.00	11	5,980	0.18%
2018/04/23	5	127.60	15	127.53	126.00	-10	5,890	-0.17%
2018/04/20	4	127.38	4	127.25	125.50	0	5,891	0.00%
2018/04/19	7	130.50	7	129.71	126.50	0	5,958	0.00%
2018/04/18	2	126.00	6	126.42	125.50	-4	5,907	-0.07%
2018/04/17	1	126.00	4	125.88	124.50	-3	5,931	-0.05%
2018/04/16	47	126.56	9	126.22	124.50	38	6,015	0.63%
2018/04/13	3	115.83	7	119.86	124.00	-4	5,975	-0.07%
2018/04/12	4	112.13	1	111.00	113.00	3	6,025	0.05%
2018/04/11	5	118.10	1	116.50	115.50	4	6,084	0.07%
2018/04/10	1	117.50	1	120.00	117.50	0	6,128	0.00%
2018/04/09	2	117.00	1	117.00	117.50	1	6,229	0.02%
2018/04/03	1.1	121.09	1	120.50	119.50	0.1	6,239	0.00%
2018/04/02	5	118.70	1	119.50	119.50	4	6,260	0.06%
2018/03/31	3	117.67	0	0.00	117.50	3	6,309	0.05%
2018/03/30	2	127.00	0	0.00	123.00	2	6,256	0.03%
2018/03/29	10	125.45	9	124.83	125.50	1	6,272	0.02%
2018/03/28	1	124.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	11	128.18	2	129.00	128.00	9	6,241	0.14%
2018/03/26	3	127.00	4	127.25	130.50	-1	6,241	-0.02%
2018/03/23	5	123.70	1	124.00	124.50	4	6,196	0.06%
2018/03/22	5	130.70	3	133.00	129.00	2	6,156	0.03%
2018/03/21	10	136.55	2	136.00	134.50	8	6,083	0.13%
2018/03/20	2	137.50	1	137.00	138.50	1	6,032	0.02%
2018/03/19	5	139.70	10	140.35	138.00	-5	6,034	-0.08%
2018/03/16	6	139.67	5	139.70	137.50	1	5,970	0.02%
2018/03/15	4	137.75	1	138.00	137.00	3	5,882	0.05%
2018/03/14	11	137.00	3	138.00	137.00	8	5,880	0.14%
2018/03/13	4	139.75	1	140.00	139.00	3	5,880	0.05%
2018/03/12	50	141.00	1	142.50	141.00	49	5,843	0.84%
2018/03/09	2	139.00	3	140.83	138.00	-1	5,710	-0.02%
2018/03/08	3	136.83	2	136.00	136.00	1	5,679	0.02%
2018/03/07	9	138.11	2	137.75	134.50	7	5,707	0.12%
2018/03/06	31	135.23	33	135.61	135.00	-2	5,610	-0.04%
2018/03/05	1	132.00	1	130.50	130.00	0	5,559	0.00%
2018/03/02	2	129.04	0	0.00	130.00	2	5,547	0.04%
2018/03/01	1	129.50	1	129.00	130.00	0	5,576	0.00%
2018/02/27	1	130.50	2	135.50	130.50	-1	5,616	-0.02%
2018/02/26	3	135.83	0	0.00	133.00	3	5,624	0.05%
2018/02/23	5	135.50	7	135.00	132.50	-2	5,562	-0.04%
2018/02/22	17	134.59	0.1	135.00	134.00	16.9	5,607	0.30%
2018/02/21	16	134.66	9	133.39	135.50	7	5,702	0.12%
2018/02/12	5	128.00	6	128.75	126.00	-1	5,640	-0.02%
2018/02/09	19	114.53	19	118.29	127.00	0	5,605	0.00%
2018/02/08	9	125.33	5	124.90	123.00	4	5,521	0.07%
2018/02/07	0	0.00	3	124.00	127.00	-3	5,487	-0.05%
2018/02/06	76.1	118.28	0	0.00	115.50	76.1	5,576	1.36%
2018/02/05	9	123.78	3	123.00	128.00	6	5,612	0.11%
2018/02/02	6	133.58	1	132.00	132.00	5	5,617	0.09%
2018/02/01	1	133.50	0	0.00	131.00	1	5,568	0.02%
2018/01/31	13	129.31	0	0.00	132.00	13	5,521	0.24%
2018/01/30	0	0.00	6	132.00	132.00	-6	5,482	-0.11%
2018/01/29	0	0.00	3	130.33	130.00	-3	5,404	-0.06%
2018/01/26	12	128.33	1	130.00	127.00	11	5,374	0.20%
2018/01/25	0	0.00	1	139.00	134.00	-1	5,288	-0.02%
2018/01/23	20	143.13	21.1	140.76	140.00	-1.1	5,153	-0.02%
2018/01/22	32	139.83	35	138.67	143.00	-3	4,959	-0.06%
2018/01/19	14	129.75	14.4	129.38	130.00	-0.4	4,838	-0.01%
2018/01/18	10	123.50	11.5	126.22	127.00	-1.5	4,592	-0.03%
2018/01/17	2	115.00	0	0.00	115.50	2	4,427	0.05%
2018/01/16	0	0.00	5	116.50	115.50	-5	4,400	-0.11%
2018/01/15	25	116.40	1	119.00	115.50	24	4,358	0.55%
2018/01/12	2	115.25	4	116.75	115.50	-2	4,291	-0.05%
2018/01/10	0	0.00	8.2	118.62	115.50	-8.2	4,232	-0.19%
2018/01/09	2	113.25	4	114.00	114.00	-2	4,086	-0.05%
2018/01/08	0	0.00	7	117.00	114.50	-7	4,055	-0.17%
2018/01/05	0	0.00	6.2	109.76	110.00	-6.2	3,879	-0.16%
2018/01/04	0.2	101.50	0	0.00	100.00	0.2	3,767	0.01%
2018/01/03	0	0.00	3	99.30	101.50	-3	3,718	-0.08%
2018/01/02	1	92.60	0	0.00	92.70	1	3,622	0.03%