台勝科 (3532)-元大-台中中港券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
395張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	174.00	0	0.00	173.00	3	1,332	0.23%
2024/04/26	3	176.67	1	177.50	176.50	2	1,310	0.15%
2024/04/24	0.3	178.00	9	176.89	177.50	-8.7	1,292	-0.67%
2024/04/18	0	0.00	2	174.00	174.00	-2	1,229	-0.16%
2024/04/15	1	173.00	1	170.48	171.00	0	1,229	0.00%
2024/04/11	1	172.50	2	172.75	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	5	172.90	173.00	-5	1,220	-0.41%
2024/04/02	0	0.00	2	168.00	168.00	-2	1,296	-0.15%
2024/03/27	0	0.00	2	164.00	165.00	-2	1,599	-0.13%
2024/03/25	0	0.00	1	170.00	168.00	-1	1,987	-0.05%
2024/03/22	6	168.92	1	167.00	168.00	5	2,089	0.24%
2024/03/14	1	166.00	1	165.00	164.50	0	2,539	0.00%
2024/03/13	2	166.25	6	166.17	162.50	-4	2,604	-0.15%
2024/03/12	2	165.50	1	163.50	166.00	1	2,580	0.04%
2024/03/11	2	163.25	0	0.00	161.50	2	2,563	0.08%
2024/03/08	6	165.67	3	165.17	162.50	3	2,551	0.12%
2024/03/07	0	0.00	1	161.50	161.00	-1	2,438	-0.04%
2024/02/27	0	0.00	1	159.00	157.50	-1	2,494	-0.04%
2024/02/26	2	162.00	0	0.00	161.00	2	2,496	0.08%
2024/02/22	2	159.00	1.3	157.20	160.00	0.8	2,501	0.03%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/19	0	156.00	0	0.00	156.00	0	2,496	0.00%
2024/02/16	0	0.00	0	154.50	154.00	0	2,506	0.00%
2024/01/30	1	163.50	0	0.00	163.50	1	2,532	0.04%
2024/01/25	0.1	165.16	0	0.00	164.50	0.1	2,558	0.00%
2024/01/17	1	158.00	0	0.00	158.50	1	2,545	0.04%
2024/01/16	1	163.50	1	162.00	162.00	0	2,524	0.00%
2024/01/12	0.1	164.00	0	0.00	163.00	0.1	2,511	0.00%
2024/01/11	0	0.00	1	164.50	165.00	-1	2,511	-0.04%
2024/01/10	0	0.00	1	163.00	163.50	-1	2,505	-0.04%
2024/01/04	3.1	165.77	1	166.50	164.50	2.1	2,509	0.08%
2024/01/03	1	168.00	1	165.50	166.50	0	2,505	0.00%
2024/01/02	1	168.00	0	0.00	167.00	1	2,491	0.04%
2023/12/29	2	169.00	0	0.00	168.50	2	2,473	0.08%
2023/12/28	2	171.75	7	171.43	171.50	-5	2,447	-0.20%
2023/12/27	9	173.22	146	175.52	172.00	-137	2,397	-5.71%	大賣/鉅額交易
2023/12/26	7	189.64	1	191.95	189.00	6	2,237	0.27%
2023/12/25	5	187.90	10	190.80	190.00	-5	2,181	-0.23%
2023/12/22	14	185.64	12	186.17	188.00	2	2,126	0.09%
2023/12/21	28	185.86	41	185.10	189.00	-13	2,068	-0.63%
2023/12/20	159	189.32	11	192.14	184.00	148	1,945	7.61%	大買/鉅額交易
2023/12/19	13	181.46	2.1	181.38	184.00	10.9	1,654	0.66%
2023/12/18	3	183.17	2	183.00	180.50	1	1,542	0.06%
2023/12/15	3	180.50	7.2	179.04	183.50	-4.2	1,366	-0.31%
2023/12/14	0	0.00	5	166.00	167.00	-5	1,108	-0.45%
2023/12/12	0	0.00	3	168.50	165.00	-3	1,071	-0.28%
2023/12/08	5	161.00	1.3	162.85	160.50	3.7	989	0.37%
2023/12/05	0.1	157.00	0	0.00	156.00	0.1	901	0.01%
2023/12/04	0	0.00	0.1	159.50	159.00	-0.1	894	-0.01%
2023/12/01	0	0.00	0.3	162.50	162.00	-0.3	882	-0.03%
2023/11/30	1	164.50	0	0.00	164.00	1	874	0.11%
2023/11/10	0	0.00	0	159.50	160.00	0	748	0.00%
2023/11/08	0.3	155.33	0	0.00	156.50	0.3	752	0.04%
2023/10/18	0	0.00	4	153.25	153.50	-4	909	-0.44%
2023/10/13	0	0.00	2	155.50	155.50	-2	944	-0.21%
2023/10/12	0	0.00	1.4	154.24	153.50	-1.4	964	-0.14%
2023/10/02	1	144.50	0	0.00	147.50	1	1,102	0.09%
2023/09/27	0.2	143.50	0	0.00	143.00	0.2	1,123	0.01%
2023/09/25	1	144.50	0	0.00	144.50	1	1,155	0.09%
2023/09/22	0	0.00	0.1	143.00	143.50	-0.1	1,162	-0.01%
2023/09/19	0	0.00	0.1	148.00	146.00	-0.1	1,230	-0.01%
2023/09/06	0	0.00	2	144.50	145.00	-2	1,401	-0.14%
2023/09/05	0.2	147.00	0	0.00	146.50	0.2	1,429	0.01%
2023/09/04	1	146.00	1	146.00	146.00	0	1,465	0.00%
2023/08/31	2	143.00	0	0.00	144.00	2	1,576	0.13%
2023/08/30	0.1	143.50	0	0.00	143.00	0.1	1,612	0.00%
2023/08/24	0.1	141.50	1	141.50	140.50	-0.9	1,902	-0.05%
2023/08/22	0	0.00	1	138.00	138.00	-1	1,935	-0.05%
2023/08/17	0.1	139.50	0	0.00	140.50	0.1	1,936	0.00%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/11	0	0.00	1	144.50	143.50	-1	1,919	-0.05%
2023/08/02	0	0.00	0	155.00	153.00	0	1,871	0.00%
2023/07/31	1.1	165.64	0	0.00	159.50	1.1	1,842	0.06%
2023/07/28	1	164.50	0	0.00	164.00	1	1,812	0.06%
2023/07/27	1	162.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	1.1	165.00	1	162.50	162.00	0.1	1,764	0.00%
2023/07/24	0.1	158.50	2	159.00	158.50	-1.9	1,740	-0.11%
2023/07/21	0	159.50	0	0.00	159.50	0	1,773	0.00%
2023/07/19	0.1	166.00	0	0.00	161.50	0.1	1,795	0.01%
2023/07/18	0	0.00	2	162.50	165.50	-2	1,785	-0.11%
2023/07/17	0	0.00	1	167.00	164.50	-1	1,782	-0.06%
2023/07/13	1	166.50	0	0.00	161.50	1	1,733	0.06%
2023/07/12	0.1	165.00	0	0.00	164.00	0.1	1,702	0.01%
2023/07/03	0	0.00	5	168.00	168.00	-5	1,652	-0.30%
2023/06/20	1	164.50	0	0.00	165.00	1	1,761	0.06%
2023/06/19	5	167.30	0	0.00	168.00	5	1,804	0.28%
2023/06/15	6	169.75	1	168.50	168.00	5	1,826	0.27%
2023/06/14	5	164.50	2	163.75	167.50	3	1,892	0.16%
2023/06/13	0	0.00	2	163.25	163.50	-2	1,928	-0.10%
2023/06/09	1	157.00	0	0.00	159.00	1	1,941	0.05%
2023/06/07	2	156.25	1	157.00	157.50	1	1,933	0.05%
2023/06/02	1	168.50	2	168.50	168.50	-1	1,985	-0.05%
2023/06/01	1	161.50	0	0.00	163.50	1	1,922	0.05%
2023/05/31	2	164.50	2	163.50	166.00	0	1,898	0.00%
2023/05/30	1	163.50	2	164.50	164.50	-1	1,849	-0.05%
2023/05/26	0	0.00	2	153.25	153.00	-2	1,712	-0.12%
2023/05/23	0	0.00	2	151.75	151.50	-2	1,736	-0.12%
2023/05/19	0	0.00	1	151.00	150.00	-1	1,735	-0.06%
2023/05/08	0	0.00	30	151.00	151.50	-30	1,788	-1.68%
2023/05/05	31	149.24	1	149.50	150.00	30	1,837	1.63%
2023/05/03	1	148.50	0	0.00	148.50	1	1,873	0.05%
2023/04/26	0	0.00	2	141.00	145.00	-2	1,866	-0.11%
2023/04/25	2	149.75	6	147.83	145.50	-4	1,830	-0.22%
2023/04/21	1	151.50	2	152.25	151.50	-1	1,797	-0.06%
2023/04/20	2	153.25	2	154.00	151.00	0	1,799	0.00%
2023/04/19	1	156.00	0	0.00	154.50	1	1,798	0.06%
2023/04/18	1.1	162.55	1	162.50	159.00	0.1	1,781	0.01%
2023/04/17	0	162.50	0	0.00	161.50	0	1,773	0.00%
2023/04/14	1	161.51	0	0.00	161.50	1	1,771	0.06%
2023/04/13	2	159.25	0	0.00	158.50	2	1,776	0.11%
2023/04/12	0	0.00	1	162.50	162.50	-1	1,777	-0.06%
2023/04/11	2	162.25	0	0.00	162.00	2	1,773	0.11%
2023/04/07	1	161.00	1	161.50	161.50	0	1,782	0.00%
2023/04/06	2	162.25	3	162.83	160.50	-1	1,780	-0.06%
2023/03/31	3	167.00	2	167.25	166.00	1	1,766	0.06%
2023/03/30	1	165.00	1	163.50	165.00	0	1,752	0.00%
2023/03/29	2	165.00	0	0.00	162.50	2	1,752	0.11%
2023/03/28	0	0.00	2	165.50	164.00	-2	1,753	-0.11%
2023/03/27	2	167.75	1	168.50	168.50	1	1,732	0.06%
2023/03/24	4	171.63	5	170.90	170.00	-1	1,732	-0.06%
2023/03/23	6	171.00	6	171.00	171.50	0	1,683	0.00%
2023/03/22	2	170.00	5	169.70	170.00	-3	1,637	-0.18%
2023/03/21	0	0.00	5	166.80	165.50	-5	1,595	-0.31%
2023/03/20	0	0.00	1.1	165.86	166.00	-1.1	1,570	-0.07%
2023/03/17	9	167.50	44	166.18	165.00	-35	1,563	-2.24%
2023/03/16	49.1	165.46	9	165.50	165.50	40.1	1,467	2.73%
2023/03/15	1	162.50	3	163.17	161.00	-2	1,405	-0.14%
2023/03/14	6	157.17	4	157.25	158.50	2	1,418	0.14%
2023/03/10	2	159.25	1	161.00	159.00	1	1,416	0.07%
2023/03/09	4.6	166.35	5	166.40	165.50	-0.4	1,433	-0.03%
2023/03/08	11.4	163.00	14	161.89	165.50	-2.6	1,402	-0.19%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/06	1	151.50	7	153.71	154.50	-6	1,387	-0.43%
2023/03/03	1	151.50	0	0.00	150.00	1	1,431	0.07%
2023/03/02	2	150.75	3	149.50	150.00	-1	1,505	-0.07%
2023/03/01	2	149.25	2	148.00	150.00	0	1,512	0.00%
2023/02/24	1	151.00	1	154.00	151.00	0	1,518	0.00%
2023/02/23	1	152.50	0	0.00	152.50	1	1,528	0.07%
2023/02/22	5	151.60	3	152.33	150.50	2	1,543	0.13%
2023/02/21	1	156.00	1	157.50	155.50	0	1,551	0.00%
2023/02/20	1	156.00	0	0.00	156.50	1	1,586	0.06%
2023/02/17	0	0.00	1	155.00	153.00	-1	1,631	-0.06%
2023/02/16	2	153.75	0	0.00	155.50	2	1,680	0.12%
2023/02/15	0	151.00	2	151.50	151.00	-2	1,790	-0.11%
2023/02/14	2	153.25	0	0.00	152.50	2	1,829	0.11%
2023/02/10	1	154.50	2	155.50	154.00	-1	1,927	-0.05%
2023/02/09	2	159.25	1	159.50	157.00	1	1,960	0.05%
2023/02/08	2	160.00	4	160.00	160.00	-2	1,971	-0.10%
2023/02/06	1	158.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	0	0.00	2	165.75	163.00	-2	2,033	-0.10%
2023/02/02	1	160.50	1	161.00	161.50	0	2,006	0.00%
2023/02/01	2	155.50	0	0.00	156.00	2	2,010	0.10%
2023/01/12	1	149.00	0	0.00	147.00	1	2,286	0.04%
2023/01/11	0	0.00	1	149.00	149.50	-1	2,302	-0.04%
2023/01/09	0	0.00	1	149.50	150.50	-1	2,362	-0.04%
2023/01/05	0	0.00	3	143.50	142.50	-3	2,429	-0.12%
2023/01/03	1	139.50	2	140.00	140.00	-1	2,509	-0.04%
2022/12/30	2	138.00	2	141.50	136.00	0	2,510	0.00%
2022/12/29	0	137.00	0	0.00	137.50	0	2,513	0.00%
2022/12/28	2	137.50	0	0.00	136.50	2	2,557	0.08%
2022/12/27	0	0.00	2	144.00	143.50	-2	2,578	-0.08%
2022/12/23	5	141.50	0	0.00	142.00	5	2,650	0.19%
2022/12/21	2	143.50	0	0.00	144.50	2	2,718	0.07%
2022/12/20	1	143.50	1	144.50	143.50	0	2,774	0.00%
2022/12/19	4	150.50	4	151.50	151.00	0	2,825	0.00%
2022/12/14	0	155.00	0	0.00	155.00	0	2,882	0.00%
2022/12/09	1	152.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	5	153.50	5	154.50	153.50	0	2,929	0.00%
2022/12/07	1	152.50	2	152.50	152.00	-1	2,954	-0.03%
2022/12/06	1	158.50	0	0.00	157.00	1	2,970	0.03%
2022/12/05	4	165.50	4.2	165.10	165.50	-0.2	2,972	-0.01%
2022/12/01	2	160.50	0	0.00	160.00	2	3,009	0.07%
2022/11/30	1	156.00	6	155.83	157.00	-5	3,003	-0.17%
2022/11/29	6	154.08	1	158.50	154.50	5	3,021	0.17%
2022/11/28	0	0.00	3	163.33	164.00	-3	2,951	-0.10%
2022/11/25	5	168.20	5	172.50	166.50	0	2,986	0.00%
2022/11/24	3	170.17	2	170.50	172.00	1	2,977	0.03%
2022/11/23	0	0.00	6	166.50	164.50	-6	2,935	-0.20%
2022/11/22	0	0.00	1	164.50	165.50	-1	2,973	-0.03%
2022/11/21	1	166.50	0	0.00	165.50	1	3,003	0.03%
2022/11/18	6	166.25	2	166.00	164.00	4	3,047	0.13%
2022/11/17	1	167.00	0	0.00	167.50	1	3,058	0.03%
2022/11/16	1	165.00	0	0.00	167.00	1	3,061	0.03%
2022/11/15	2	166.25	3	167.50	167.50	-1	3,052	-0.03%
2022/11/14	1	163.50	0.2	163.00	164.50	0.8	3,073	0.03%
2022/11/11	5	167.10	3	165.33	163.50	2	3,123	0.06%
2022/11/10	4	158.88	4	158.38	158.50	0	3,083	0.00%
2022/11/09	5	156.30	6	158.83	157.00	-1	3,221	-0.03%
2022/11/08	1	157.00	1	157.00	153.00	0	3,325	0.00%
2022/11/07	1	154.00	2	151.75	151.50	-1	3,364	-0.03%
2022/11/03	0	0.00	1	148.50	148.50	-1	3,550	-0.03%
2022/11/02	1	148.00	0	0.00	145.50	1	3,577	0.03%
2022/10/31	2	144.25	2	144.25	145.50	0	3,610	0.00%
2022/10/27	11	144.55	11	145.50	145.50	0	3,615	0.00%
2022/10/26	1	138.00	2	139.75	139.00	-1	3,593	-0.03%
2022/10/25	3	140.00	0	0.00	137.50	3	3,576	0.08%
2022/10/24	5	142.00	4	140.38	139.50	1	3,572	0.03%
2022/10/13	0	0.00	6	127.58	126.50	-6	4,037	-0.15%
2022/10/12	0	0.00	5	133.00	134.00	-5	4,053	-0.12%
2022/10/05	2.2	148.36	3	147.33	144.00	-0.8	4,184	-0.02%
2022/10/04	1	142.50	0	0.00	144.00	1	4,191	0.02%
2022/10/03	1	139.50	0	0.00	139.00	1	4,205	0.02%
2022/09/30	0	0.00	2	136.50	137.00	-2	4,299	-0.05%
2022/09/26	1	144.00	0	0.00	144.00	1	4,558	0.02%
2022/09/23	4	158.88	0	0.00	154.50	4	4,650	0.09%
2022/09/22	0	0.00	1	157.00	161.00	-1	4,696	-0.02%
2022/09/20	0	0.00	1	164.00	163.00	-1	4,895	-0.02%
2022/09/19	1	163.50	0	0.00	162.50	1	4,983	0.02%
2022/09/14	4	170.50	6	173.00	174.00	-2	5,280	-0.04%
2022/09/13	2	176.50	0	0.00	176.50	2	5,378	0.04%
2022/09/12	0	0.00	2	178.00	177.00	-2	5,467	-0.04%
2022/09/07	0.2	167.00	0	0.00	165.50	0.2	5,685	0.00%
2022/09/06	2	166.25	2	164.50	166.50	0	5,733	0.00%
2022/09/05	8	168.13	7	168.86	168.00	1	5,818	0.02%
2022/09/02	0	0.00	1	176.50	174.50	-1	5,894	-0.02%
2022/09/01	11	177.59	0	0.00	173.00	11	6,029	0.18%
2022/08/30	1	174.00	2	175.25	178.00	-1	6,139	-0.02%
2022/08/29	1.1	171.09	0	0.00	171.00	1.1	6,249	0.02%
2022/08/26	0	0.00	1	184.50	181.00	-1	6,402	-0.02%
2022/08/25	4	183.50	4	183.50	183.00	0	6,562	0.00%
2022/08/24	6	178.50	7	181.00	178.00	-1	6,619	-0.02%
2022/08/23	1	178.00	0	0.00	179.00	1	6,797	0.01%
2022/08/19	4	184.50	3	186.67	183.50	1	7,252	0.01%
2022/08/18	7	183.14	2	181.00	183.00	5	7,339	0.07%
2022/08/17	6.5	184.12	7	186.57	183.00	-0.5	7,423	-0.01%
2022/08/16	3.5	186.87	2	188.50	185.50	1.5	7,524	0.02%
2022/08/15	2	185.25	2	179.00	186.00	0	7,476	0.00%
2022/08/12	1	175.00	2	175.75	176.50	-1	7,450	-0.01%
2022/08/11	1	172.00	4	169.63	173.00	-3	7,652	-0.04%
2022/08/10	3.2	166.09	0	0.00	162.00	3.2	7,819	0.04%
2022/08/09	1	174.00	1	177.00	173.00	0	8,115	0.00%
2022/08/05	0	0.00	3	171.33	173.50	-3	8,735	-0.03%
2022/08/04	0	0.00	1	160.50	163.50	-1	8,838	-0.01%
2022/08/03	2	164.50	1	165.00	165.00	1	9,066	0.01%
2022/08/02	2	164.25	1	165.00	167.00	1	9,204	0.01%
2022/07/29	0	0.00	1	171.00	172.00	-1	9,459	-0.01%
2022/07/28	3	171.17	0	0.00	168.50	3	9,627	0.03%
2022/07/26	1	167.00	1	167.00	167.50	0	9,702	0.00%
2022/07/25	0	0.00	4	171.50	171.50	-4	9,712	-0.04%
2022/07/22	2	178.25	4	178.75	177.50	-2	9,819	-0.02%
2022/07/21	1	173.00	2	175.50	180.00	-1	9,807	-0.01%
2022/07/20	3	171.50	1	171.00	170.00	2	9,789	0.02%
2022/07/19	12	161.67	13	164.27	165.00	-1	9,737	-0.01%
2022/07/15	3	162.33	0	0.00	165.00	3	9,838	0.03%
2022/07/14	3	154.17	4	159.00	160.50	-1	9,894	-0.01%
2022/07/13	5	153.70	5	159.40	154.00	0	9,905	0.00%
2022/07/12	1	157.00	1	154.50	153.00	0	9,934	0.00%
2022/07/08	3	170.83	0	0.00	165.50	3	10,062	0.03%
2022/07/07	1	166.50	6	160.67	167.00	-5	10,008	-0.05%
2022/07/06	4	163.25	2	158.50	157.50	2	9,944	0.02%
2022/07/05	1	160.50	1	162.00	167.00	0	9,961	0.00%
2022/07/04	0	0.00	1	167.50	165.00	-1	9,906	-0.01%
2022/07/01	5	172.50	6	176.50	164.00	-1	9,873	-0.01%
2022/06/30	2	177.25	1	176.50	176.50	1	9,868	0.01%
2022/06/28	3	185.67	2	185.00	188.50	1	10,053	0.01%
2022/06/27	2	193.00	5	195.50	194.00	-3	10,018	-0.03%
2022/06/24	1	184.50	2	184.25	184.50	-1	10,160	-0.01%
2022/06/23	7	186.71	6	191.00	188.00	1	10,236	0.01%
2022/06/22	6	193.83	4	188.63	187.50	2	10,215	0.02%
2022/06/21	2	199.00	3	202.67	203.50	-1	10,153	-0.01%
2022/06/20	8	208.19	8	200.56	198.50	0	10,157	0.00%
2022/06/17	7	215.14	7.1	207.11	206.50	-0.1	10,182	0.00%
2022/06/16	10	231.05	7	224.64	220.00	3	10,130	0.03%
2022/06/15	8	232.56	8	229.31	229.00	0	10,301	0.00%
2022/06/14	8.1	232.89	8	235.00	235.00	0.1	10,341	0.00%
2022/06/13	7.1	240.12	11	234.64	233.00	-4	10,309	-0.04%
2022/06/10	4	242.63	5	246.30	250.00	-1	10,277	-0.01%
2022/06/09	8	244.69	7	245.71	246.00	1	10,312	0.01%
2022/06/07	1	247.50	0	0.00	242.50	1	10,242	0.01%
2022/06/06	16	258.78	2	248.75	253.50	14	10,140	0.14%
2022/06/02	7	265.36	9.4	264.06	265.00	-2.4	9,988	-0.02%
2022/06/01	9	257.17	9	257.17	259.00	0	9,830	0.00%
2022/05/31	8.4	257.23	9	258.33	259.50	-0.6	9,742	-0.01%
2022/05/30	7	251.07	13.4	254.95	254.50	-6.4	9,590	-0.07%
2022/05/27	13	239.58	12	240.00	244.50	1	9,412	0.01%
2022/05/26	9	231.83	24.2	231.53	232.00	-15.2	9,208	-0.17%
2022/05/25	18	227.39	9	227.72	229.50	9	9,074	0.10%
2022/05/24	9	229.39	8	227.94	221.50	1	8,933	0.01%
2022/05/23	6	243.75	6	237.33	237.00	0	8,774	0.00%
2022/05/20	9	241.78	9	242.89	243.00	0	8,674	0.00%
2022/05/19	8.1	240.57	9	245.39	245.50	-0.9	8,568	-0.01%
2022/05/18	25.5	247.27	14.1	243.57	246.00	11.4	8,321	0.14%
2022/05/17	11	238.45	11	242.73	249.00	0	8,075	0.00%
2022/05/16	28	240.79	25	238.78	232.00	3	7,754	0.04%
2022/05/13	9.1	220.82	16	222.44	229.00	-6.9	7,375	-0.09%
2022/05/12	8	214.75	4	213.63	208.50	4	7,403	0.05%
2022/05/11	18	213.94	23	216.02	218.00	-5	7,443	-0.07%
2022/05/10	7.1	206.87	11	209.23	213.00	-4	7,301	-0.05%
2022/05/09	11	205.91	1	202.00	202.00	10	7,198	0.14%
2022/05/06	5	214.40	2	214.00	214.00	3	7,135	0.04%
2022/05/05	4	220.00	20	213.43	221.00	-16	7,016	-0.23%
2022/05/04	16	203.06	7	206.14	201.00	9	6,855	0.13%
2022/05/03	0	0.00	4	197.25	200.50	-4	6,761	-0.06%
2022/04/29	1	199.00	1	195.00	195.00	0	6,757	0.00%
2022/04/28	11	196.82	10	201.55	196.50	1	6,692	0.01%
2022/04/27	2	194.00	1	194.00	195.00	1	6,556	0.02%
2022/04/26	3	204.33	2	203.25	202.50	1	6,412	0.02%
2022/04/25	1	203.50	3	203.17	212.50	-2	6,317	-0.03%
2022/04/22	12	219.54	3	212.67	213.00	9	6,264	0.14%
2022/04/21	4	224.25	8	229.31	231.00	-4	6,129	-0.07%
2022/04/20	1	221.00	2	222.25	224.50	-1	6,074	-0.02%
2022/04/19	4	225.13	1	231.50	223.50	3	5,995	0.05%
2022/04/18	1	231.00	0	0.00	224.50	1	5,937	0.02%
2022/04/15	1	239.00	1	228.00	228.00	0	5,882	0.00%
2022/04/14	2	262.00	2	250.50	250.50	0	5,784	0.00%
2022/04/13	1	262.50	6	263.75	259.00	-5	5,740	-0.09%
2022/04/12	2.1	251.19	0	0.00	250.50	2.1	5,712	0.04%
2022/04/11	6	257.25	1	252.50	252.50	5	5,680	0.09%
2022/04/08	6	270.50	6	271.08	267.50	0	5,586	0.00%
2022/04/07	12	275.83	12	276.63	269.00	0	5,556	0.00%
2022/04/06	17.1	270.34	17	273.76	278.50	0.1	5,474	0.00%
2022/04/01	17	277.76	12	280.42	281.00	5	5,339	0.09%
2022/03/31	4	291.25	7	294.79	289.50	-3	5,203	-0.06%
2022/03/30	6	289.33	4	289.88	289.00	2	5,114	0.04%
2022/03/29	13	296.85	6	293.25	289.00	7	5,103	0.14%
2022/03/28	4	304.63	7	308.64	301.00	-3	4,898	-0.06%
2022/03/25	14	341.54	9.3	358.86	334.00	4.8	4,773	0.10%
2022/03/24	5	369.40	5	370.80	371.00	0	4,706	0.00%
2022/03/23	5.2	370.64	5	369.90	372.50	0.2	4,705	0.00%
2022/03/22	11.1	358.95	11	359.50	368.00	0.1	4,721	0.00%
2022/03/21	22	346.93	22	343.93	358.00	0	4,660	0.00%
2022/03/18	8.2	326.91	8	335.94	347.50	0.2	4,635	0.00%
2022/03/17	2	310.75	5	315.90	317.00	-3	4,536	-0.07%
2022/03/16	1	280.50	1	286.00	288.50	0	4,634	0.00%
2022/03/15	2	295.00	2	296.25	285.00	0	4,686	0.00%
2022/03/14	5	314.30	7	309.50	308.50	-2	4,754	-0.04%
2022/03/11	2	289.00	2	292.50	294.00	0	4,619	0.00%
2022/03/10	9	289.61	13	289.00	287.00	-4	4,611	-0.09%
2022/03/09	0	0.00	2	273.75	277.00	-2	4,578	-0.04%
2022/03/08	8	274.00	5	272.50	260.50	3	4,621	0.06%
2022/03/07	9	275.39	7	275.07	274.50	2	4,751	0.04%
2022/03/04	5	281.60	8	285.31	286.00	-3	4,906	-0.06%
2022/03/03	6	289.08	10	286.00	285.00	-4	5,076	-0.08%
2022/03/02	10	281.55	8	281.63	281.50	2	5,105	0.04%
2022/03/01	4	268.13	5	266.90	276.00	-1	5,162	-0.02%
2022/02/25	2	255.50	0	0.00	257.00	2	5,419	0.04%
2022/02/24	1	259.50	1	255.50	253.50	0	5,548	0.00%
2022/02/22	0	0.00	5	266.00	263.50	-5	5,647	-0.09%
2022/02/21	3	281.17	2	280.75	276.00	1	5,639	0.02%
2022/02/18	3	277.67	2	278.50	280.50	1	5,638	0.02%
2022/02/17	21	281.98	22	281.25	284.00	-1	5,602	-0.02%
2022/02/16	13	284.73	12	284.75	280.50	1	5,554	0.02%
2022/02/15	9	289.22	3.1	293.77	283.00	5.9	5,512	0.11%
2022/02/14	16	297.00	11	296.00	291.50	5	5,466	0.09%
2022/02/11	26.1	283.40	34	292.49	294.00	-7.9	5,344	-0.15%
2022/02/10	22	261.89	25	269.04	268.50	-3	5,144	-0.06%
2022/02/09	0	0.00	1	251.50	250.50	-1	5,027	-0.02%
2022/02/08	6	249.92	5.1	251.41	241.00	0.9	4,983	0.02%
2022/02/07	3	259.00	0	0.00	254.00	3	4,890	0.06%
2022/01/26	0	0.00	1	280.50	282.00	-1	4,842	-0.02%
2022/01/25	3	280.50	2	276.75	276.50	1	4,835	0.02%
2022/01/24	1	273.00	2	278.00	280.00	-1	4,805	-0.02%
2022/01/12	9	263.78	2	276.00	261.50	7	4,685	0.15%
2022/01/11	1	261.50	1	263.00	260.00	0	4,629	0.00%
2022/01/10	2	264.00	2	266.00	266.50	0	4,621	0.00%
2022/01/07	2	265.50	1	268.50	263.00	1	4,597	0.02%
2022/01/06	2	277.25	2	275.00	274.00	0	4,548	0.00%
2022/01/05	1.1	279.82	0	0.00	279.50	1.1	4,502	0.02%
2022/01/04	1	287.00	1	286.00	287.00	0	4,457	0.00%
2022/01/03	1	288.50	0	0.00	288.00	1	4,444	0.02%
2021/12/29	2	297.50	3	292.33	292.00	-1	4,429	-0.02%
2021/12/24	2	302.50	7	303.57	304.00	-5	4,435	-0.11%
2021/12/23	5	299.80	8	298.81	294.50	-3	4,351	-0.07%
2021/12/22	6	293.17	4	288.25	286.00	2	4,254	0.05%
2021/12/21	7	291.36	6	290.67	290.50	1	4,227	0.02%
2021/12/20	3	295.00	6	293.67	288.00	-3	4,176	-0.07%
2021/12/17	8	292.69	3	289.33	294.50	5	4,130	0.12%
2021/12/16	12	305.08	16	305.41	302.00	-4	4,063	-0.10%
2021/12/15	8	287.25	5	285.40	284.50	3	3,906	0.08%
2021/12/14	5	290.40	4	292.63	288.00	1	3,814	0.03%
2021/12/13	13	301.88	10	301.60	292.00	3	3,704	0.08%
2021/12/10	15	290.90	22	294.45	297.50	-7	3,530	-0.20%
2021/12/09	13	295.88	7	292.93	280.00	6	3,304	0.18%
2021/12/08	14	283.39	16	284.66	298.00	-2	3,150	-0.06%
2021/12/07	1	261.00	0	0.00	271.00	1	2,987	0.03%
2021/12/06	1	262.00	1	257.00	260.50	0	2,928	0.00%
2021/12/03	2	256.00	3	257.67	255.50	-1	2,924	-0.03%
2021/12/02	2	257.50	1	261.00	257.00	1	2,870	0.03%
2021/12/01	3	257.67	5	259.50	264.00	-2	2,803	-0.07%
2021/11/30	14	255.57	12	253.13	250.00	2	2,663	0.08%
2021/11/29	6	250.17	3	251.50	242.00	3	2,474	0.12%
2021/11/26	4	229.88	4	228.38	235.50	0	2,274	0.00%
2021/11/25	2	233.00	3	233.67	234.00	-1	2,190	-0.05%
2021/11/24	0	0.00	1	232.00	232.00	-1	2,038	-0.05%
2021/11/23	1	211.50	1	207.00	211.00	0	1,744	0.00%
2021/11/22	1	208.00	3	208.83	210.00	-2	1,601	-0.12%
2021/11/19	1	188.50	1	192.50	191.00	0	1,503	0.00%
2021/11/17	1	183.50	1	181.00	188.50	0	1,468	0.00%
2021/11/15	0	0.00	2	184.50	185.50	-2	1,468	-0.14%
2021/11/11	4	186.13	0	0.00	190.00	4	1,428	0.28%
2021/10/29	1	154.50	1	159.00	157.50	0	1,148	0.00%
2021/10/27	1	152.50	2	153.75	154.50	-1	1,114	-0.09%
2021/10/26	1	151.00	1	151.00	151.00	0	1,094	0.00%
2021/10/25	1	147.50	0	0.00	147.00	1	1,074	0.09%
2021/10/21	0	0.00	1	158.00	157.00	-1	1,052	-0.09%
2021/10/20	1	157.50	0	0.00	154.00	1	1,043	0.10%
2021/10/04	1	147.00	1	148.00	145.50	0	1,215	0.00%
2021/09/23	1	175.50	1	177.00	172.00	0	1,276	0.00%
2021/09/15	1	177.50	1	179.00	180.50	0	1,354	0.00%
2021/09/08	1	175.50	3	176.50	175.00	-2	1,575	-0.13%
2021/08/30	0	0.00	1	183.00	183.50	-1	1,742	-0.06%
2021/08/27	1	177.00	0	0.00	176.50	1	1,785	0.06%
2021/08/25	1	187.00	1	188.00	185.50	0	1,868	0.00%
2021/08/18	2	173.00	0	0.00	173.00	2	1,988	0.10%
2021/08/16	0	0.00	1	175.00	177.00	-1	2,060	-0.05%
2021/08/13	1	190.50	0	0.00	176.50	1	2,071	0.05%
2021/07/26	1	195.00	2	195.25	196.00	-1	2,687	-0.04%
2021/07/23	2	191.50	2	191.75	193.00	0	2,734	0.00%
2021/07/21	0	0.00	1	205.00	204.00	-1	2,815	-0.04%
2021/07/13	1	220.00	4	214.00	220.00	-3	3,602	-0.08%
2021/07/12	2	200.75	1	203.50	200.00	1	3,537	0.03%
2021/07/07	3	191.50	4	192.13	197.00	-1	3,489	-0.03%
2021/07/05	0	0.00	2	188.75	187.50	-2	3,456	-0.06%
2021/07/02	5	183.90	5	184.10	184.00	0	3,528	0.00%
2021/07/01	2	182.00	1	185.50	180.00	1	3,551	0.03%
2021/06/30	1	191.50	0	0.00	189.00	1	3,544	0.03%
2021/06/29	1	188.50	1	187.50	186.50	0	3,532	0.00%
2021/06/25	0	0.00	2	185.75	184.00	-2	3,498	-0.06%
2021/06/24	1	183.00	0	0.00	182.00	1	3,473	0.03%
2021/06/22	1	173.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	1	176.00	1.6	174.63	175.50	-0.6	3,354	-0.02%
2021/06/18	3	187.50	4	186.25	179.00	-1	3,336	-0.03%
2021/06/17	3	186.33	3	185.67	183.00	0	3,280	0.00%
2021/06/16	0	0.00	1	176.00	178.00	-1	3,215	-0.03%
2021/06/15	1	177.00	2	177.75	177.00	-1	3,210	-0.03%
2021/06/11	1	174.50	1	175.50	172.50	0	3,201	0.00%
2021/06/10	3	175.67	2	179.00	174.50	1	3,201	0.03%
2021/06/09	1	178.50	1	181.00	176.50	0	3,179	0.00%
2021/06/08	6	181.58	5	180.50	178.00	1	3,109	0.03%
2021/06/04	0	0.00	1	173.50	170.50	-1	2,978	-0.03%
2021/06/03	1	172.00	3	173.33	176.00	-2	2,953	-0.07%
2021/06/02	1	170.00	0	0.00	167.50	1	2,938	0.03%
2021/06/01	2	165.00	1	164.00	164.00	1	2,893	0.03%
2021/05/28	1	168.50	0	0.00	167.50	1	2,884	0.03%
2021/05/26	1	176.50	2	171.75	166.00	-1	2,842	-0.04%
2021/05/25	2	168.75	1	170.00	171.50	1	2,754	0.04%
2021/05/19	1	158.00	0	0.00	158.50	1	2,759	0.04%
2021/05/17	1	149.50	1	145.50	147.00	0	2,746	0.00%
2021/05/12	2	145.75	2	146.25	146.00	0	2,579	0.00%
2021/05/11	0	0.00	10	149.00	145.50	-10	2,518	-0.40%
2021/05/10	10	159.50	1	166.50	155.50	9	2,476	0.36%
2021/05/07	1	168.00	0	0.00	171.00	1	2,436	0.04%
2021/05/05	1	171.00	2	175.77	171.00	-1	2,408	-0.04%
2021/05/03	0	0.00	1	189.00	183.00	-1	2,337	-0.04%
2021/04/29	42	190.92	43	188.62	192.00	-1	2,314	-0.04%
2021/04/28	7	190.50	5	189.50	185.00	2	2,271	0.09%
2021/04/27	3	190.67	2.5	193.20	191.50	0.5	2,215	0.02%
2021/04/26	5	200.30	5	196.20	195.00	0	2,150	0.00%
2021/04/23	11	194.32	33	195.21	196.50	-22	2,025	-1.09%
2021/04/22	3	182.67	4.1	184.39	179.00	-1.1	1,821	-0.06%
2021/04/21	8	174.38	3	176.17	171.50	5	1,660	0.30%
2021/04/20	2	163.75	3	159.83	168.00	-1	1,426	-0.07%
2021/04/19	1	153.00	3	153.33	153.00	-2	1,356	-0.15%
2021/04/12	0.1	144.50	0.1	146.00	145.50	0	1,405	0.00%
2021/04/09	0	0.00	0.6	151.00	151.00	-0.6	1,408	-0.04%
2021/04/08	0	0.00	3	154.50	152.00	-3	1,408	-0.21%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/04/01	0	0.00	10	137.00	137.00	-10	1,351	-0.74%
2021/03/31	0	0.00	1	136.00	135.50	-1	1,356	-0.07%
2021/03/30	10	134.70	0	0.00	134.00	10	1,353	0.74%
2021/03/19	1	137.00	0	0.00	135.00	1	1,425	0.07%
2021/03/15	4	134.38	0	0.00	134.00	4	1,653	0.24%
2021/03/11	1	138.50	0	0.00	138.00	1	1,688	0.06%
2021/02/25	0	0.00	1	150.00	152.00	-1	2,401	-0.04%
2021/02/23	0	0.00	9	151.28	151.00	-9	2,646	-0.34%
2021/02/22	0.6	150.00	5	150.10	151.00	-4.4	2,631	-0.17%
2021/02/19	0	0.00	3	149.67	150.00	-3	2,612	-0.11%
2021/02/18	1	147.00	3	146.50	148.50	-2	2,576	-0.08%
2021/02/17	2	139.25	36	135.47	139.50	-34	2,498	-1.36%
2021/02/05	1	127.00	0	0.00	127.00	1	2,481	0.04%
2021/02/04	10	128.50	0	0.00	128.50	10	2,493	0.40%
2021/02/02	0	0.00	1	130.50	130.50	-1	2,543	-0.04%
2021/01/29	28	132.80	0	0.00	128.00	28	2,570	1.09%
2021/01/28	1	132.50	0	0.00	132.50	1	2,580	0.04%
2021/01/27	0	0.00	6	138.17	137.50	-6	2,634	-0.23%
2021/01/26	0	0.00	2	146.50	143.50	-2	2,620	-0.08%
2021/01/22	0	0.00	2	147.75	147.00	-2	2,600	-0.08%
2021/01/20	4	140.75	1	145.00	141.00	3	2,559	0.12%
2021/01/19	4	144.00	2	144.00	144.50	2	2,562	0.08%
2021/01/18	2	141.00	5	143.90	145.00	-3	2,573	-0.12%
2021/01/15	0	0.00	2	141.50	141.00	-2	2,588	-0.08%
2021/01/14	2	146.00	0	0.00	145.50	2	2,660	0.08%
2021/01/13	1	146.00	2	146.00	146.00	-1	2,678	-0.04%
2021/01/12	4	144.00	1	141.00	140.00	3	2,750	0.11%
2021/01/11	4	145.00	5	145.00	145.00	-1	2,812	-0.04%
2021/01/08	5	141.39	10	142.15	143.50	-5	3,039	-0.16%
2021/01/07	3	142.17	9	141.39	140.50	-6	3,092	-0.19%
2021/01/06	7	139.71	5	141.80	136.50	2	3,063	0.07%
2021/01/05	0	0.00	17	139.09	140.00	-17	3,045	-0.56%
2021/01/04	5	138.00	0	0.00	138.50	5	3,031	0.16%
2020/12/30	2	136.25	1	135.50	138.50	1	2,997	0.03%
2020/12/29	1	135.50	6	137.17	135.50	-5	2,984	-0.17%
2020/12/28	0	0.00	1	133.50	132.50	-1	2,966	-0.03%
2020/12/25	6	133.75	1	134.00	132.50	5	2,952	0.17%
2020/12/24	0	0.00	1	134.99	135.00	-1	2,941	-0.04%
2020/12/22	2	138.75	10	136.50	133.00	-8	2,941	-0.27%
2020/12/21	5	133.00	0	0.00	133.50	5	2,930	0.17%
2020/12/18	10	137.50	0	0.00	136.00	10	2,928	0.34%
2020/12/17	10	137.50	0	0.00	137.00	10	2,923	0.34%
2020/12/16	1	138.50	1	139.50	139.00	0	2,937	0.00%
2020/12/15	0	0.00	1	134.50	136.50	-1	3,054	-0.03%
2020/12/11	2	134.75	1	136.50	135.00	1	3,071	0.03%
2020/12/10	4	140.00	38	142.32	138.00	-34	3,028	-1.12%
2020/12/09	38	153.75	3	152.00	146.00	35	2,969	1.18%
2020/12/08	2	145.00	1	145.50	145.00	1	2,820	0.04%
2020/12/07	2	144.25	4	144.00	145.00	-2	2,811	-0.07%
2020/12/04	2	145.50	7.2	146.43	146.50	-5.2	2,777	-0.19%
2020/12/03	5	149.90	1	146.50	142.50	4	2,725	0.15%
2020/12/02	5	145.00	0	0.00	145.00	5	2,634	0.19%
2020/12/01	4.7	144.35	1	146.50	143.50	3.7	2,568	0.14%
2020/11/30	8	146.38	27	147.83	146.00	-19	2,478	-0.77%
2020/11/27	1	134.50	0	0.00	136.50	1	2,279	0.04%
2020/11/26	1	134.53	0	0.00	135.00	1	2,264	0.05%
2020/11/24	7	136.07	2	134.25	137.00	5	2,159	0.23%
2020/11/23	2	131.00	4	133.25	136.00	-2	1,968	-0.10%
2020/11/18	1	116.50	1	116.50	117.50	0	1,717	0.00%
2020/11/17	1	119.50	0	0.00	116.00	1	1,721	0.06%
2020/11/12	0	0.00	1	117.00	116.50	-1	1,710	-0.06%
2020/11/11	0	0.00	10	116.00	119.50	-10	1,699	-0.59%
2020/11/10	10	123.00	2	121.50	118.00	8	1,690	0.47%
2020/11/06	1	122.00	0	0.00	121.00	1	1,672	0.06%
2020/11/05	2	119.50	0	0.00	120.00	2	1,659	0.12%
2020/11/04	1	117.50	2	119.00	122.00	-1	1,637	-0.06%
2020/11/03	1	112.00	4	114.25	114.50	-3	1,576	-0.19%
2020/11/02	3	110.67	0	0.00	110.00	3	1,561	0.19%
2020/10/28	0	0.00	13.5	118.80	117.00	-13.5	1,565	-0.86%
2020/10/27	10	120.00	1	118.00	120.50	9	1,557	0.58%
2020/10/23	0	0.00	2	122.00	121.50	-2	1,529	-0.13%
2020/10/22	6	125.00	3	124.50	123.00	3	1,540	0.19%
2020/10/21	0	0.00	3	121.33	123.00	-3	1,461	-0.21%
2020/10/20	3	123.33	5	123.80	122.00	-2	1,445	-0.14%
2020/10/19	2	120.50	0	0.00	120.00	2	1,351	0.15%
2020/10/16	7	119.57	22	121.59	122.50	-15	1,284	-1.17%
2020/10/15	1	111.50	0	0.00	112.00	1	1,056	0.09%
2020/10/05	1	108.50	1	108.50	108.00	0	1,079	0.00%
2020/09/30	1	104.50	1	104.50	105.00	0	1,075	0.00%
2020/09/25	2	101.50	0	0.00	103.00	2	1,169	0.17%
2020/09/23	2	106.00	0	0.00	107.00	2	1,198	0.17%
2020/09/16	1	107.00	0	0.00	107.00	1	1,346	0.07%
2020/09/10	0	0.00	15	104.57	106.00	-15	1,600	-0.94%
2020/09/08	2	103.00	0	0.00	103.50	2	1,621	0.12%
2020/09/03	5	105.00	0	0.00	103.50	5	1,674	0.30%
2020/09/02	6	104.33	0	0.00	103.50	6	1,692	0.35%
2020/09/01	3	105.00	0	0.00	105.50	3	1,719	0.17%
2020/08/25	1	106.00	0	0.00	106.00	1	1,731	0.06%
2020/08/24	1	106.00	0	0.00	107.50	1	1,727	0.06%
2020/08/20	4	105.38	0	0.00	106.00	4	1,726	0.23%
2020/08/19	3	115.67	1	118.00	115.00	2	1,730	0.12%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/14	2	118.50	0	0.00	118.50	2	1,746	0.11%
2020/08/12	2	124.75	0	0.00	124.50	2	1,736	0.12%
2020/08/07	2	127.00	0	0.00	126.00	2	1,771	0.11%
2020/08/06	0	0.00	5	128.50	128.50	-5	1,785	-0.28%
2020/08/04	0	0.00	5	127.00	126.00	-5	1,829	-0.27%
2020/08/03	1	127.50	0	0.00	126.50	1	1,879	0.05%
2020/07/28	22	129.52	0	0.00	128.50	22	2,255	0.98%
2020/07/22	1	133.00	0	0.00	133.50	1	2,340	0.04%
2020/07/21	14	133.18	0	0.00	135.00	14	2,352	0.60%
2020/07/09	0	0.00	3	134.00	135.00	-3	2,537	-0.12%
2020/07/07	1	135.50	4	136.13	136.00	-3	2,494	-0.12%
2020/07/06	1	135.50	2	134.50	136.00	-1	2,475	-0.04%
2020/07/02	2	135.00	0	0.00	135.00	2	2,468	0.08%
2020/07/01	5	135.80	3	135.83	135.50	2	2,453	0.08%
2020/06/30	0	0.00	4	135.50	137.00	-4	2,435	-0.16%
2020/06/29	2	130.75	1	131.00	131.00	1	2,364	0.04%
2020/06/24	7	130.36	0	0.00	129.00	7	2,307	0.30%
2020/06/23	2	130.50	5	131.00	130.50	-3	2,263	-0.13%
2020/06/22	1	130.00	1	133.50	130.00	0	2,204	0.00%
2020/06/19	4	136.00	1	139.50	132.00	3	2,191	0.14%
2020/06/17	3	139.17	3	137.00	137.00	0	2,101	0.00%
2020/06/12	2	147.75	3	146.67	146.50	-1	2,282	-0.04%
2020/06/11	1	149.50	0	0.00	149.50	1	2,359	0.04%
2020/06/10	0	0.00	1	146.50	146.50	-1	2,378	-0.04%
2020/06/09	3	149.00	1	148.00	147.50	2	2,475	0.08%
2020/06/08	0.5	151.00	0	0.00	152.00	0.5	2,564	0.02%
2020/06/04	1	153.50	0	0.00	152.00	1	2,662	0.04%
2020/06/03	3	154.50	1	155.00	155.00	2	2,698	0.07%
2020/06/01	0	0.00	3	155.67	155.00	-3	2,772	-0.11%
2020/05/29	1	150.00	1	150.00	158.00	0	2,791	0.00%
2020/05/28	1	152.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	4	153.00	0	0.00	151.00	4	2,862	0.14%
2020/05/26	2	155.75	0	0.00	157.00	2	2,889	0.07%
2020/05/25	1	151.00	2	148.75	148.50	-1	2,932	-0.03%
2020/05/22	2	152.00	0	0.00	151.00	2	2,987	0.07%
2020/05/21	5	154.50	4	153.75	153.00	1	3,025	0.03%
2020/05/19	6	153.00	2	152.50	150.50	4	3,163	0.13%
2020/05/18	1	149.00	1	150.00	151.50	0	3,354	0.00%
2020/05/15	1	153.50	2	156.25	152.00	-1	3,476	-0.03%
2020/05/11	3	159.17	0	0.00	155.50	3	3,545	0.08%
2020/05/08	4	165.38	1	165.00	161.50	3	3,509	0.09%
2020/05/07	8	161.94	8	162.44	161.50	0	3,461	0.00%
2020/05/06	5	160.60	10	159.40	158.00	-5	3,397	-0.15%
2020/05/05	9	158.78	7	158.29	154.00	2	3,306	0.06%
2020/05/04	11	153.41	10	154.30	154.00	1	3,212	0.03%
2020/04/30	6	141.58	5	145.50	148.50	1	3,093	0.03%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/28	8	141.06	0	0.00	137.50	8	2,987	0.27%
2020/04/27	0	0.00	1	136.50	139.00	-1	2,981	-0.03%
2020/04/24	2	136.75	4	137.50	136.00	-2	2,972	-0.07%
2020/04/23	7	139.64	8	139.13	139.00	-1	2,955	-0.03%
2020/04/22	4	137.00	1	137.50	139.00	3	2,934	0.10%
2020/04/21	7	143.71	9	139.44	134.50	-2	2,926	-0.07%
2020/04/20	1	142.50	12	139.92	144.50	-11	2,812	-0.39%
2020/04/17	1	132.50	0	0.00	131.50	1	2,738	0.04%
2020/04/16	0	0.00	1	132.50	131.00	-1	2,719	-0.04%
2020/04/15	2	133.25	0	0.00	134.00	2	2,709	0.07%
2020/04/14	0	0.00	3	130.00	132.50	-3	2,689	-0.11%
2020/04/13	1	129.00	0	0.00	128.50	1	2,687	0.04%
2020/04/09	7	132.29	2	135.50	131.00	5	2,690	0.19%
2020/04/07	1	131.00	1	129.00	132.50	0	2,656	0.00%
2020/04/06	2	126.75	1	127.50	126.50	1	2,639	0.04%
2020/04/01	1	129.50	0	0.00	125.50	1	2,636	0.04%
2020/03/31	0	0.00	1	130.00	129.50	-1	2,628	-0.04%
2020/03/27	1	133.00	1	132.00	127.00	0	2,627	0.00%
2020/03/26	1	132.50	1	130.00	131.50	0	2,599	0.00%
2020/03/25	8	137.19	3	137.33	132.00	5	2,572	0.19%
2020/03/24	3	139.33	6	140.08	135.00	-3	2,507	-0.12%
2020/03/23	6	134.42	6	133.33	135.00	0	2,486	0.00%
2020/03/20	4	135.00	3	135.50	138.00	1	2,463	0.04%
2020/03/19	6	133.00	5	129.70	126.00	1	2,428	0.04%
2020/03/18	3	147.50	5	145.10	133.50	-2	2,322	-0.09%
2020/03/17	7	136.00	4	133.50	143.00	3	2,229	0.13%
2020/03/16	7	139.21	10	140.30	134.00	-3	2,134	-0.14%
2020/03/13	8	136.13	6	136.25	139.00	2	2,085	0.10%
2020/03/12	3	143.50	4	140.88	146.00	-1	1,968	-0.05%
2020/03/11	4	142.38	6	140.50	141.00	-2	1,856	-0.11%
2020/03/10	5	143.30	2	144.25	150.50	3	1,808	0.17%
2020/03/09	5	141.50	5	141.90	140.00	0	1,733	0.00%
2020/03/06	0	0.00	5	141.80	142.00	-5	1,687	-0.30%
2020/03/05	5	141.80	5	143.40	146.00	0	1,665	0.00%
2020/03/04	3	139.83	5	140.90	142.00	-2	1,597	-0.13%
2020/03/03	4	143.25	4	139.50	138.00	0	1,566	0.00%
2020/03/02	6	141.17	1	139.50	142.00	5	1,528	0.33%
2020/02/27	8	140.44	12	139.54	140.00	-4	1,479	-0.27%
2020/02/26	13	143.85	13	141.88	139.50	0	1,431	0.00%
2020/02/25	9	138.94	5	139.50	140.50	4	1,353	0.30%
2020/02/24	1	143.50	1	145.00	143.50	0	1,294	0.00%
2020/02/21	1	147.00	2	146.75	147.00	-1	1,247	-0.08%
2020/02/20	9	145.44	10	146.20	148.00	-1	1,205	-0.08%
2020/02/19	6	142.17	5	142.80	144.00	1	1,088	0.09%
2020/02/18	11	133.00	11	133.00	131.00	0	885	0.00%
2020/02/17	0	0.00	5	128.90	130.50	-5	748	-0.67%
2020/02/14	1	118.50	1	118.50	119.00	0	628	0.00%
2020/02/13	5	117.50	0	0.00	114.50	5	607	0.82%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/07	0	0.00	4	112.00	113.00	-4	626	-0.64%
2020/02/06	4	114.50	0	0.00	115.50	4	648	0.62%
2020/02/05	1	111.00	0	0.00	110.00	1	639	0.16%
2020/01/30	0	0.00	1	109.00	108.00	-1	651	-0.15%
2020/01/17	0	0.00	1	113.50	113.50	-1	674	-0.15%
2020/01/15	1	110.00	1	112.00	112.00	0	695	0.00%
2020/01/13	1	112.50	0	0.00	112.50	1	717	0.14%
2020/01/06	2	113.75	0	0.00	113.00	2	916	0.22%
2020/01/03	1	116.50	0	0.00	116.50	1	924	0.11%
2020/01/02	0	0.00	0.5	118.00	119.00	-0.5	919	-0.05%
2019/12/26	0	0.00	2	119.25	119.00	-2	923	-0.22%
2019/12/25	2	120.00	3	120.33	119.00	-1	922	-0.11%
2019/12/23	0	0.00	1	117.50	117.50	-1	889	-0.11%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/12	1	112.50	0	0.00	113.00	1	850	0.12%
2019/11/21	0	0.00	1	109.50	109.00	-1	848	-0.12%
2019/11/18	1	112.00	0	0.00	112.00	1	844	0.12%
2019/11/14	1	112.00	1	112.00	111.50	0	855	0.00%
2019/10/30	0	0.00	1	120.00	120.00	-1	854	-0.12%
2019/10/28	1	120.50	0	0.00	122.00	1	848	0.12%
2019/10/25	1	122.50	1	124.00	121.00	0	845	0.00%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/18	5	118.30	2	120.50	119.00	3	789	0.38%
2019/10/16	0	0.00	1	113.50	114.00	-1	682	-0.15%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/14	2	112.25	1	112.50	111.00	1	656	0.15%
2019/10/09	0	0.00	15	105.00	107.00	-15	610	-2.46%
2019/10/08	1	104.50	0	0.00	105.00	1	614	0.16%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/09/27	0	0.00	1	101.50	101.00	-1	668	-0.15%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/19	0	0.00	2	104.00	104.00	-2	769	-0.26%
2019/09/18	0	0.00	1	103.00	103.00	-1	829	-0.12%
2019/09/06	1	104.50	0	0.00	104.00	1	1,102	0.09%
2019/09/05	0	0.00	1	106.50	106.00	-1	1,102	-0.09%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/08/23	1	103.50	1	104.00	105.00	0	1,151	0.00%
2019/08/20	1	105.50	1	105.50	105.50	0	1,204	0.00%
2019/08/19	0	0.00	1	107.50	105.00	-1	1,207	-0.08%
2019/08/15	3	103.17	0	0.00	103.00	3	1,206	0.25%
2019/08/14	1	105.50	3	104.17	106.00	-2	1,210	-0.17%
2019/08/13	0	0.00	1	100.50	101.50	-1	1,202	-0.08%
2019/08/12	3	99.73	1	100.50	101.00	2	1,205	0.17%
2019/08/08	1	101.50	2	100.40	101.50	-1	1,204	-0.08%
2019/08/07	2	101.25	1	101.00	102.00	1	1,199	0.08%
2019/08/02	1	108.50	1	109.00	108.50	0	1,187	0.00%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/26	0	0.00	1	114.50	115.00	-1	1,211	-0.08%
2019/07/24	0	0.00	2	113.25	113.50	-2	1,199	-0.17%
2019/07/23	1	110.00	0	0.00	109.00	1	1,186	0.08%
2019/07/17	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2019/07/15	0	0.00	1	110.00	110.50	-1	1,279	-0.08%
2019/07/12	1	107.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	1	112.00	110.50	-1	1,320	-0.08%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	120.00	1.6	120.32	120.50	-0.6	1,305	-0.04%
2019/07/04	2	122.00	0	0.00	122.50	2	1,317	0.15%
2019/07/03	2	120.75	0	0.00	121.50	2	1,368	0.15%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	2	125.00	125.00	-2	1,231	-0.16%
2019/06/19	0	0.00	2	113.00	115.50	-2	1,136	-0.18%
2019/06/18	0	0.00	2	109.00	108.00	-2	1,113	-0.18%
2019/06/17	0	0.00	3	106.50	108.50	-3	1,184	-0.25%
2019/06/14	1	106.00	1	106.50	105.50	0	1,183	0.00%
2019/06/10	1	102.00	1	101.50	102.00	0	1,206	0.00%
2019/06/06	2	99.90	2	100.75	99.90	0	1,219	0.00%
2019/06/05	1	104.50	1	104.50	102.00	0	1,226	0.00%
2019/06/04	2	103.00	2	101.75	103.00	0	1,245	0.00%
2019/05/28	0	0.00	1	102.50	102.00	-1	1,307	-0.08%
2019/05/23	2	101.00	2	101.25	101.00	0	1,446	0.00%
2019/05/21	0.1	104.50	0	0.00	104.50	0.1	1,480	0.01%
2019/05/20	2	102.00	2	101.25	102.50	0	1,495	0.00%
2019/05/17	3.5	103.43	3	103.67	103.00	0.5	1,505	0.03%
2019/05/16	0	0.00	5	103.50	103.50	-5	1,514	-0.33%
2019/05/13	1	105.50	1	107.00	105.50	0	1,656	0.00%
2019/05/09	3	111.33	1	111.00	110.00	2	1,670	0.12%
2019/05/07	2	113.75	0	0.00	113.50	2	1,715	0.12%
2019/05/06	6	115.67	4	115.63	115.50	2	1,774	0.11%
2019/04/30	1	117.50	1	117.00	117.50	0	1,806	0.00%
2019/04/29	3	119.67	0	0.00	118.50	3	1,845	0.16%
2019/04/26	0	0.00	1	122.50	123.00	-1	1,860	-0.05%
2019/04/25	1	121.00	0	0.00	123.50	1	1,862	0.05%
2019/04/24	0	0.00	5	125.20	121.50	-5	1,866	-0.27%
2019/04/23	3	122.83	0	0.00	123.50	3	1,834	0.16%
2019/04/19	0.1	119.50	0	0.00	120.00	0.1	1,834	0.01%
2019/04/18	1	119.50	1	125.50	118.50	0	1,859	0.00%
2019/04/16	0	0.00	1	121.00	122.50	-1	1,821	-0.05%
2019/04/11	1	121.00	0	0.00	119.00	1	1,837	0.05%
2019/04/09	2	123.75	4	124.00	122.50	-2	1,827	-0.11%
2019/04/08	0	0.00	2	120.00	119.00	-2	1,809	-0.11%
2019/04/02	0.1	118.00	0	0.00	119.00	0.1	1,844	0.01%
2019/04/01	0	0.00	2	119.00	117.00	-2	1,881	-0.11%
2019/03/29	0.1	116.00	1	115.00	117.00	-0.9	1,849	-0.05%
2019/03/27	2	115.50	0	0.00	115.50	2	1,948	0.10%
2019/03/25	2	113.50	2	114.50	115.50	0	1,994	0.00%
2019/03/22	0	0.00	1	116.50	116.50	-1	1,992	-0.05%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	1	116.00	6	116.17	118.00	-5	2,013	-0.25%
2019/03/18	0	0.00	1	112.00	110.50	-1	2,006	-0.05%
2019/03/15	2	112.75	0	0.00	112.00	2	2,045	0.10%
2019/03/14	3.1	110.97	0	0.00	110.00	3.1	2,082	0.15%
2019/03/13	0	0.00	1	111.50	111.50	-1	2,132	-0.05%
2019/03/12	1	114.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	2	112.00	2	112.00	112.00	0	2,194	0.00%
2019/03/07	1	112.50	0	0.00	110.00	1	2,342	0.04%
2019/03/06	1	114.00	0	0.00	113.00	1	2,430	0.04%
2019/03/05	3	116.50	4	117.00	116.00	-1	2,512	-0.04%
2019/02/27	2	119.00	2	118.50	119.50	0	2,544	0.00%
2019/02/26	3	124.17	1.5	124.17	121.50	1.5	2,540	0.06%
2019/02/25	8	122.44	9	122.39	122.00	-1	2,547	-0.04%
2019/02/22	3	128.17	9	128.61	127.00	-6	2,592	-0.23%
2019/02/20	1	128.50	0	0.00	125.00	1	2,604	0.04%
2019/02/19	0	0.00	2	124.00	126.00	-2	2,637	-0.08%
2019/02/15	1	126.50	0.2	125.00	125.00	0.9	2,676	0.03%
2019/02/14	1	129.50	0	0.00	128.00	1	2,701	0.04%
2019/02/13	1	130.00	3	130.67	132.00	-2	2,692	-0.07%
2019/02/12	1	126.00	0	0.00	125.00	1	2,668	0.04%
2019/02/11	1	123.50	0	0.00	120.50	1	2,746	0.04%
2019/01/28	2	124.50	0	0.00	123.00	2	2,907	0.07%
2019/01/25	5	124.00	6	124.00	124.00	-1	3,007	-0.03%
2019/01/24	0	0.00	1	120.50	118.00	-1	3,048	-0.03%
2019/01/23	3	117.33	0	0.00	118.00	3	3,066	0.10%
2019/01/22	3	118.00	1	119.00	117.50	2	3,101	0.06%
2019/01/17	1	113.00	1	114.00	113.00	0	3,166	0.00%
2019/01/15	0	0.00	1	113.50	115.50	-1	3,232	-0.03%
2019/01/14	1	113.50	0.1	113.00	113.00	1	3,243	0.03%
2019/01/11	6	117.92	6	117.58	116.00	0	3,252	0.00%
2019/01/10	5	120.70	0	0.00	117.00	5	3,276	0.15%
2019/01/09	9	116.83	9	118.17	118.00	0	3,283	0.00%
2019/01/08	4	115.25	4	115.50	115.00	0	3,320	0.00%
2019/01/07	0	0.00	1	116.50	115.00	-1	3,341	-0.03%
2019/01/03	2	114.00	1	116.00	113.00	1	3,405	0.03%
2019/01/02	0	0.00	1	119.50	116.50	-1	3,479	-0.03%
2018/12/28	2	116.50	1	117.00	118.00	1	3,554	0.03%
2018/12/27	3	118.17	4	119.63	117.50	-1	3,591	-0.03%
2018/12/26	1	116.50	0	0.00	112.00	1	3,594	0.03%
2018/12/25	2.1	111.21	2	111.00	115.00	0.1	3,613	0.00%
2018/12/24	5	118.20	3	118.17	118.00	2	3,593	0.06%
2018/12/22	0.1	123.50	0	0.00	124.00	0.1	3,569	0.00%
2018/12/21	3	123.00	3	118.50	126.00	0	3,639	0.00%
2018/12/20	6	123.25	6	123.83	122.00	0	3,621	0.00%
2018/12/19	6	133.67	5	132.50	130.00	1	3,628	0.03%
2018/12/18	7	135.79	7	134.50	133.00	0	3,598	0.00%
2018/12/17	2	136.25	2	135.25	134.50	0	3,770	0.00%
2018/12/14	3	135.00	2	135.50	135.00	1	3,997	0.03%
2018/12/13	3	138.17	3	139.50	139.00	0	4,105	0.00%
2018/12/12	2	138.50	3	140.00	140.50	-1	4,263	-0.02%
2018/12/11	0.1	133.50	0	0.00	133.50	0.1	4,294	0.00%
2018/12/10	2	134.00	1	131.00	133.00	1	4,302	0.02%
2018/12/07	4	134.13	9	135.44	139.00	-5	4,307	-0.12%
2018/12/06	1	131.50	6	130.67	130.50	-5	4,400	-0.11%
2018/12/05	1	143.50	1	140.00	139.50	0	4,404	0.00%
2018/12/04	2	148.00	1	146.50	146.50	1	4,487	0.02%
2018/12/03	3	150.00	4	152.13	150.00	-1	4,524	-0.02%
2018/11/30	3	142.50	2	141.50	142.50	1	4,539	0.02%
2018/11/29	7	140.21	7	142.64	140.00	0	4,561	0.00%
2018/11/28	1	131.00	3	132.83	132.00	-2	4,594	-0.04%
2018/11/27	1	127.50	2	125.50	128.00	-1	4,522	-0.02%
2018/11/23	2	122.00	1	122.50	120.50	1	4,728	0.02%
2018/11/22	3	123.00	1.3	123.04	121.50	1.7	4,911	0.03%
2018/11/21	18	125.78	17.2	126.81	125.50	0.8	4,960	0.02%
2018/11/20	1	120.50	1	121.00	121.00	0	4,931	0.00%
2018/11/16	1	117.00	2	117.25	116.00	-1	5,029	-0.02%
2018/11/15	2	114.00	4	115.75	116.50	-2	5,075	-0.04%
2018/11/14	3	116.67	2	118.00	114.50	1	5,099	0.02%
2018/11/13	0	0.00	0.1	116.50	117.00	-0.1	5,110	0.00%
2018/11/12	10	115.15	9	114.89	116.50	1	5,143	0.02%
2018/11/09	2	113.25	2.1	113.33	115.00	-0.1	5,172	0.00%
2018/11/08	8	119.94	3	116.67	114.00	5	5,209	0.10%
2018/11/07	1	111.50	4.5	116.11	119.50	-3.5	5,139	-0.07%
2018/11/06	3	112.67	6	111.08	109.50	-3	5,093	-0.06%
2018/11/05	1	111.00	1	117.00	117.00	0	5,093	0.00%
2018/11/02	2	115.50	2	116.25	112.00	0	5,059	0.00%
2018/11/01	10	112.15	5	113.80	113.50	5	4,960	0.10%
2018/10/31	0	0.00	3	105.17	105.50	-3	4,869	-0.06%
2018/10/30	4	96.58	3	97.50	96.20	1	4,887	0.02%
2018/10/29	1	93.90	2	95.15	97.20	-1	4,966	-0.02%
2018/10/26	1	95.00	2	95.90	92.10	-1	4,932	-0.02%
2018/10/25	3.2	98.64	5	98.02	95.00	-1.8	4,962	-0.04%
2018/10/24	33.1	106.98	3	104.83	105.50	30.1	4,985	0.60%
2018/10/23	3	112.83	2	111.00	109.00	1	4,991	0.02%
2018/10/22	4	114.63	5	114.60	118.00	-1	5,020	-0.02%
2018/10/19	2.5	112.50	31	112.05	114.50	-28.5	5,166	-0.55%
2018/10/18	34	120.06	2	122.00	118.00	32	5,300	0.60%
2018/10/17	0	0.00	32	122.14	121.00	-32	5,319	-0.60%
2018/10/16	2	119.75	2.5	121.80	121.00	-0.5	5,339	-0.01%
2018/10/15	1	115.00	1.5	117.50	118.00	-0.5	5,354	-0.01%
2018/10/12	1	114.50	1	116.50	117.00	0	5,480	0.00%
2018/10/11	4.5	114.39	2	113.00	112.50	2.5	5,553	0.05%
2018/10/09	4	120.63	6	120.08	124.50	-2	5,624	-0.04%
2018/10/08	2	119.50	0	0.00	118.00	2	5,600	0.04%
2018/10/05	2.1	130.48	2	132.50	130.00	0.1	5,592	0.00%
2018/10/04	0	0.00	2	140.75	143.50	-2	5,610	-0.04%
2018/10/03	2	148.25	2	148.25	139.00	0	5,632	0.00%
2018/10/01	1	148.50	2	150.00	151.00	-1	5,681	-0.02%
2018/09/28	23.6	155.64	2	150.25	150.00	21.6	5,755	0.37%
2018/09/27	1.5	158.67	21	160.19	152.00	-19.5	5,850	-0.33%
2018/09/26	2	165.00	1	166.00	163.00	1	5,841	0.02%
2018/09/12	0	0.00	1	80.70	79.30	-1	5,881	-0.02%
2018/09/11	2.1	85.25	0	0.00	85.40	2.1	5,808	0.04%
2018/09/10	0	0.00	3	90.43	89.60	-3	5,642	-0.05%
2018/09/07	5	103.56	0	0.00	99.50	5	5,558	0.09%
2018/09/06	4	108.50	3	108.33	108.50	1	5,410	0.02%
2018/09/05	2	107.75	0	0.00	105.50	2	5,398	0.04%
2018/09/03	2	104.50	7	105.36	104.50	-5	5,508	-0.09%
2018/08/31	2	108.50	1	110.00	110.00	1	5,439	0.02%
2018/08/30	4	111.50	3	114.17	111.00	1	5,435	0.02%
2018/08/29	2	108.75	2	109.50	110.50	0	5,400	0.00%
2018/08/28	3	110.17	1	113.50	109.00	2	5,469	0.04%
2018/08/27	4	111.50	3	112.33	113.00	1	5,437	0.02%
2018/08/24	3	106.50	0	0.00	107.50	3	5,506	0.05%
2018/08/23	1	114.00	4	111.88	110.50	-3	5,728	-0.05%
2018/08/22	3	111.83	2	111.00	113.50	1	5,988	0.02%
2018/08/21	6	110.25	3	110.00	112.50	3	6,261	0.05%
2018/08/20	10	108.65	7	108.79	109.50	3	6,248	0.05%
2018/08/17	0	0.00	2	121.50	118.00	-2	6,190	-0.03%
2018/08/16	2	117.00	3	118.83	123.00	-1	6,289	-0.02%
2018/08/15	3	117.83	3	118.50	117.00	0	6,444	0.00%
2018/08/14	14	119.04	20	117.33	121.00	-6	6,587	-0.09%
2018/08/13	9.1	121.19	0	0.00	121.00	9.1	6,624	0.14%
2018/08/10	2	130.75	4	133.38	130.00	-2	6,714	-0.03%
2018/08/09	9.1	130.49	0	0.00	132.00	9.1	7,007	0.13%
2018/08/08	0	0.00	3	134.50	134.00	-3	7,354	-0.04%
2018/08/07	0	0.00	3	137.83	138.00	-3	7,725	-0.04%
2018/08/06	1	136.50	2	133.25	133.00	-1	7,937	-0.01%
2018/08/02	3	138.67	0	0.00	139.00	3	8,111	0.04%
2018/08/01	2	145.75	0	0.00	146.00	2	8,123	0.02%
2018/07/31	0	0.00	1	149.00	148.00	-1	8,167	-0.01%
2018/07/30	1	144.50	0	0.00	146.00	1	8,164	0.01%
2018/07/26	4	151.13	1	151.00	148.50	3	8,187	0.04%
2018/07/25	1	152.00	2	155.50	150.50	-1	8,191	-0.01%
2018/07/24	1	145.00	1	145.00	147.00	0	8,093	0.00%
2018/07/20	1	154.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	2	149.50	2	149.50	149.00	0	8,046	0.00%
2018/07/18	1	151.00	2	149.50	148.00	-1	8,115	-0.01%
2018/07/17	8	155.56	4	156.75	150.50	4	8,119	0.05%
2018/07/16	3	150.00	12	151.67	154.50	-9	8,009	-0.11%
2018/07/13	1	146.50	1	146.00	144.50	0	7,954	0.00%
2018/07/12	5	145.10	2	147.00	144.50	3	7,955	0.04%
2018/07/11	2	144.00	2	145.00	144.00	0	7,990	0.00%
2018/07/10	12	146.58	13	145.08	146.50	-1	8,057	-0.01%
2018/07/09	4	139.88	2	141.00	137.50	2	8,090	0.02%
2018/07/06	6	134.42	8	134.69	136.00	-2	8,131	-0.02%
2018/07/05	3.1	130.16	2	127.50	124.00	1.1	8,061	0.01%
2018/07/04	3	129.00	3	130.00	130.50	0	8,035	0.00%
2018/07/03	1.1	135.94	14	134.25	131.00	-12.9	7,993	-0.16%
2018/07/02	1.1	137.00	0	0.00	135.50	1.1	7,976	0.01%
2018/06/28	8.1	142.12	4	140.00	141.00	4.1	8,027	0.05%
2018/06/27	6.1	146.61	4	145.75	141.50	2.1	8,014	0.03%
2018/06/26	8	147.88	6	147.83	148.00	2	7,963	0.03%
2018/06/25	2	137.75	1	138.00	139.50	1	7,839	0.01%
2018/06/22	0.2	139.00	1	137.00	137.50	-0.8	7,868	-0.01%
2018/06/21	0	0.00	3	142.50	142.50	-3	7,888	-0.04%
2018/06/20	6.2	135.63	9	134.83	138.00	-2.8	7,885	-0.04%
2018/06/19	6.2	145.48	4	142.13	141.00	2.2	7,857	0.03%
2018/06/15	6	149.42	1	150.00	149.50	5	7,863	0.06%
2018/06/14	6	152.42	12	150.67	151.00	-6	7,852	-0.08%
2018/06/13	7.2	154.82	4	153.38	152.00	3.2	7,893	0.04%
2018/06/12	11	159.59	0	0.00	157.50	11	7,919	0.14%
2018/06/11	5	154.00	5	155.50	156.50	0	7,844	0.00%
2018/06/08	8	152.00	5	153.50	152.00	3	7,821	0.04%
2018/06/07	4	157.63	0	0.00	155.00	4	7,821	0.05%
2018/06/06	0	0.00	1	159.50	157.50	-1	7,924	-0.01%
2018/06/05	16	160.00	10	161.50	155.50	6	7,934	0.08%
2018/06/04	3	163.00	2	163.25	161.00	1	7,846	0.01%
2018/06/01	7	163.86	2	163.50	163.00	5	7,920	0.06%
2018/05/31	21	175.40	9	172.28	167.00	12	7,840	0.15%
2018/05/30	21.1	167.83	38	167.91	166.00	-16.9	7,513	-0.22%
2018/05/29	31	165.56	52	165.95	170.50	-21	7,233	-0.29%
2018/05/28	19	157.13	5	156.20	156.00	14	6,888	0.20%
2018/05/25	13	155.04	16	151.38	152.50	-3	6,767	-0.04%
2018/05/24	14	153.93	16	152.53	152.50	-2	6,717	-0.03%
2018/05/23	19	152.08	6	153.58	155.50	13	6,582	0.20%
2018/05/22	6	153.50	10	151.95	147.00	-4	6,423	-0.06%
2018/05/21	3	160.17	2	156.25	155.50	1	6,377	0.02%
2018/05/18	7	160.14	2	154.75	161.00	5	6,286	0.08%
2018/05/17	1	157.50	16	156.03	156.00	-15	6,256	-0.24%
2018/05/16	38	164.12	6	167.58	164.00	32	6,031	0.53%
2018/05/15	20	164.33	14	164.71	155.00	6	5,701	0.11%
2018/05/14	10	153.85	6	158.00	158.50	4	5,362	0.07%
2018/05/11	1	138.00	11	142.73	144.50	-10	5,158	-0.19%
2018/05/10	2	130.00	3	131.00	131.50	-1	5,014	-0.02%
2018/05/09	0	0.00	2	126.50	126.00	-2	4,998	-0.04%
2018/05/08	1	124.00	3	124.67	124.50	-2	5,017	-0.04%
2018/05/07	1	119.50	0	0.00	119.00	1	5,036	0.02%
2018/05/03	2	121.75	2	122.75	120.50	0	5,178	0.00%
2018/04/24	19	116.32	7	115.14	114.00	12	5,980	0.20%
2018/04/19	2	130.50	8	131.88	126.50	-6	5,958	-0.10%
2018/04/18	0	0.00	2	126.75	125.50	-2	5,907	-0.03%
2018/04/17	1	127.00	4	127.00	124.50	-3	5,931	-0.05%
2018/04/16	2	125.75	0	0.00	124.50	2	6,015	0.03%
2018/04/13	4	113.88	3	123.67	124.00	1	5,975	0.02%
2018/04/12	5	110.40	5	110.80	113.00	0	6,025	0.00%
2018/04/11	6	119.25	1	119.00	115.50	5	6,084	0.08%
2018/04/10	4	117.50	0	0.00	117.50	4	6,128	0.07%
2018/04/03	1	122.50	0	0.00	119.50	1	6,239	0.02%
2018/03/31	2	118.00	0	0.00	117.50	2	6,309	0.03%
2018/03/30	2	125.00	0	0.00	123.00	2	6,256	0.03%
2018/03/26	0	0.00	1	130.50	130.50	-1	6,241	-0.02%
2018/03/22	5	135.50	0	0.00	129.00	5	6,156	0.08%
2018/03/21	2	136.25	0	0.00	134.50	2	6,083	0.03%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/16	7	139.50	1	140.00	137.50	6	5,970	0.10%
2018/03/14	2	137.75	3	137.00	137.00	-1	5,880	-0.02%
2018/03/13	1	140.00	1	143.00	139.00	0	5,880	0.00%
2018/03/12	1	144.00	3	142.33	141.00	-2	5,843	-0.03%
2018/03/09	0	0.00	1	139.50	138.00	-1	5,710	-0.02%
2018/03/08	1	136.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	6	138.08	2	140.00	134.50	4	5,707	0.07%
2018/03/06	0	0.00	1	133.00	135.00	-1	5,610	-0.02%
2018/03/05	0	130.00	0	0.00	130.00	0	5,559	0.00%
2018/03/02	2	129.00	0	0.00	130.00	2	5,547	0.04%
2018/03/01	2	129.25	0	0.00	130.00	2	5,576	0.04%
2018/02/26	1	135.50	0	0.00	133.00	1	5,624	0.02%
2018/02/21	2	136.25	2	135.00	135.50	0	5,702	0.00%
2018/02/12	1	130.00	0	0.00	126.00	1	5,640	0.02%
2018/02/08	3	127.50	2	125.75	123.00	1	5,521	0.02%
2018/02/07	0	0.00	3	123.00	127.00	-3	5,487	-0.05%
2018/02/06	2	116.25	1	122.50	115.50	1	5,576	0.02%
2018/02/05	1	125.50	0	0.00	128.00	1	5,612	0.02%
2018/02/01	4	135.50	4	132.50	131.00	0	5,568	0.00%
2018/01/31	1	131.00	1	129.50	132.00	0	5,521	0.00%
2018/01/30	3	133.33	2	132.00	132.00	1	5,482	0.02%
2018/01/29	2	132.25	1	131.50	130.00	1	5,404	0.02%
2018/01/24	3	142.17	1	140.50	140.50	2	5,230	0.04%
2018/01/23	1	148.50	4	141.50	140.00	-3	5,153	-0.06%
2018/01/22	0	0.00	4	139.50	143.00	-4	4,959	-0.08%
2018/01/19	6	130.83	3	132.17	130.00	3	4,838	0.06%
2018/01/18	5	121.50	7.2	123.25	127.00	-2.2	4,592	-0.05%
2018/01/17	0	0.00	1	115.00	115.50	-1	4,427	-0.02%
2018/01/16	5	117.00	1	116.50	115.50	4	4,400	0.09%
2018/01/10	1	119.00	3	115.83	115.50	-2	4,232	-0.05%
2018/01/09	2	114.75	2	115.00	114.00	0	4,086	0.00%
2018/01/08	4	111.38	4	113.25	114.50	0	4,055	0.00%
2018/01/05	4	106.75	44	106.72	110.00	-40	3,879	-1.03%
2018/01/04	20	100.88	2	101.00	100.00	18	3,767	0.48%
2018/01/03	15	98.80	10	100.31	101.50	5	3,718	0.13%
2018/01/02	1	95.50	0	0.00	92.70	1	3,622	0.03%