台勝科 (3532)-元大-高雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
282張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	163.25	163.50	-2	1,335	-0.15%
2024/05/15	0	0.00	0	164.00	160.00	0	1,366	0.00%
2024/05/14	1	164.00	0	0.00	163.50	1	1,365	0.07%
2024/05/13	2	162.75	0	0.00	163.00	2	1,372	0.15%
2024/05/10	1	168.50	0	0.00	169.00	1	1,358	0.07%
2024/05/09	1.1	167.00	0	0.00	167.00	1.1	1,360	0.08%
2024/05/08	0	0.00	0.1	169.00	170.00	-0.1	1,351	-0.01%
2024/05/07	2	168.25	0	0.00	170.50	2	1,348	0.15%
2024/05/06	0.1	171.50	1.2	171.83	172.00	-1.2	1,339	-0.09%
2024/05/03	1	172.50	0	0.00	171.50	1	1,335	0.07%
2024/05/02	1	173.00	2	174.50	173.00	-1	1,332	-0.08%
2024/04/30	1	179.50	0	0.00	176.50	1	1,351	0.07%
2024/04/29	1	181.50	1	182.50	181.50	0	1,342	0.00%
2024/04/26	0	0.00	1	176.50	176.50	-1	1,310	-0.08%
2024/04/25	3	176.67	1	177.50	175.50	2	1,304	0.15%
2024/04/24	4.1	177.74	3	177.67	177.50	1.1	1,292	0.09%
2024/04/19	2	166.25	0	0.00	164.50	2	1,252	0.16%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,229	-0.08%
2024/04/17	0.3	169.00	0	0.00	169.50	0.3	1,227	0.02%
2024/04/15	2	170.25	0	0.00	171.00	2	1,229	0.16%
2024/04/11	0	0.00	4	171.25	173.00	-4	1,212	-0.33%
2024/04/10	2.6	172.43	0	0.00	173.00	2.6	1,220	0.21%
2024/04/09	0	0.00	3	169.67	169.00	-3	1,222	-0.25%
2024/04/03	2	169.00	0	0.00	170.00	2	1,252	0.16%
2024/04/01	0	0.00	0	168.00	168.50	0	1,455	0.00%
2024/03/28	0	0.00	1	165.00	164.50	-1	1,545	-0.06%
2024/03/26	0	0.00	2.2	163.68	163.50	-2.2	1,712	-0.13%
2024/03/25	2	168.50	2	169.00	168.00	0	1,987	0.00%
2024/03/22	5	167.90	1	168.00	168.00	4	2,089	0.19%
2024/03/21	1.2	165.42	2	164.00	165.50	-0.8	2,217	-0.04%
2024/03/20	1	164.00	0	0.00	161.00	1	2,458	0.04%
2024/03/18	0	159.50	1	159.50	160.00	-1	2,461	-0.04%
2024/03/15	0	0.00	0.1	163.00	160.50	-0.1	2,543	0.00%
2024/03/13	0	165.50	0	0.00	162.50	0	2,604	0.00%
2024/03/12	0.2	165.00	5	164.50	166.00	-4.8	2,580	-0.19%
2024/03/11	2	161.00	2	162.00	161.50	0	2,563	0.00%
2024/03/08	7.3	163.39	10.1	166.27	162.50	-2.8	2,551	-0.11%
2024/03/07	1	162.50	3	161.83	161.00	-2	2,438	-0.08%
2024/03/06	0	0.00	1	158.99	158.00	-1	2,418	-0.04%
2024/03/04	1	158.00	4	158.50	159.00	-3	2,476	-0.12%
2024/03/01	0	156.50	0	0.00	157.00	0	2,491	0.00%
2024/02/29	5	156.10	1	157.00	156.50	4	2,489	0.16%
2024/02/27	0	0.00	1	158.00	157.50	-1	2,494	-0.04%
2024/02/26	2	159.75	10	160.25	161.00	-8	2,496	-0.32%
2024/02/23	2.1	161.00	0	0.00	160.50	2.1	2,495	0.08%
2024/02/22	0.1	159.67	0	0.00	160.00	0.1	2,501	0.00%
2024/02/19	1	156.00	0	0.00	156.00	1	2,496	0.04%
2024/02/16	0	0.00	1.2	153.50	154.00	-1.2	2,506	-0.05%
2024/02/02	0	0.00	0.2	162.00	161.50	-0.2	2,486	-0.01%
2024/01/26	1	163.00	0	0.00	163.00	1	2,554	0.04%
2024/01/25	1.2	164.00	1	164.00	164.50	0.2	2,558	0.01%
2024/01/23	0.1	161.00	1	160.50	161.00	-0.9	2,560	-0.04%
2024/01/22	1	162.50	0	0.00	161.50	1	2,549	0.04%
2024/01/17	5	158.50	0	0.00	158.50	5	2,545	0.20%
2024/01/12	1	163.50	0	0.00	163.00	1	2,511	0.04%
2024/01/11	5	164.50	1	164.50	165.00	4	2,511	0.16%
2024/01/10	3.1	163.50	0	0.00	163.50	3.1	2,505	0.12%
2024/01/04	1	168.50	1	166.50	164.50	0	2,509	0.00%
2024/01/03	0.1	166.00	0.1	167.00	166.50	-0.1	2,505	0.00%
2024/01/02	0	0.00	1	169.00	167.00	-1	2,491	-0.04%
2023/12/29	0	0.00	1	169.00	168.50	-1	2,473	-0.04%
2023/12/28	1	172.00	0	0.00	171.50	1	2,447	0.04%
2023/12/27	3.2	174.88	0	0.00	172.00	3.2	2,397	0.13%
2023/12/26	5	190.30	4	188.13	189.00	1	2,237	0.04%
2023/12/25	3	188.33	2	188.00	190.00	1	2,181	0.05%
2023/12/22	4	187.50	14	185.57	188.00	-10	2,126	-0.47%
2023/12/21	17	186.62	9	188.45	189.00	8	2,068	0.39%
2023/12/20	12	189.22	19.1	188.36	184.00	-7	1,945	-0.36%
2023/12/19	7	180.86	7.4	181.11	184.00	-0.4	1,654	-0.02%
2023/12/18	23.4	183.50	7	182.00	180.50	16.4	1,542	1.07%
2023/12/15	9	176.17	22.3	177.09	183.50	-13.3	1,366	-0.97%
2023/12/14	6.4	166.42	1	167.00	167.00	5.4	1,108	0.49%
2023/12/13	0.6	163.92	6	166.92	163.50	-5.4	1,085	-0.50%
2023/12/12	9	166.17	9.4	166.63	165.00	-0.4	1,071	-0.03%
2023/12/08	0	0.00	0.1	162.26	160.50	-0.1	989	-0.01%
2023/12/07	0	157.50	0	0.00	155.50	0	910	0.00%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/12/04	1	159.50	0	159.00	159.00	1	894	0.11%
2023/12/01	0.1	162.00	0.1	163.00	162.00	0	882	0.00%
2023/11/30	2	163.25	7.3	163.63	164.00	-5.3	874	-0.61%
2023/11/29	1	160.00	6	161.25	160.00	-5	833	-0.59%
2023/11/28	0	0.00	1	158.50	159.00	-1	820	-0.12%
2023/11/24	1	155.00	5	155.20	155.00	-4	805	-0.50%
2023/11/22	0	0.00	0.1	154.50	154.00	-0.1	794	-0.01%
2023/11/21	2	155.75	1	156.50	154.50	1	785	0.13%
2023/11/20	0	0.00	1	157.00	157.00	-1	768	-0.13%
2023/11/17	1.1	159.04	1	159.50	159.00	0.1	759	0.01%
2023/11/16	0	158.00	2.3	157.85	157.50	-2.3	754	-0.30%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/13	4	160.25	3	159.50	158.50	1	742	0.13%
2023/11/10	0.6	160.78	2	159.00	160.00	-1.4	748	-0.19%
2023/11/09	3	157.50	3	158.33	157.50	0	740	0.00%
2023/11/08	2	151.50	2	154.50	156.50	0	752	0.00%
2023/11/07	4	160.75	2	161.00	160.50	2	724	0.28%
2023/11/06	1	159.00	0	0.00	161.00	1	728	0.14%
2023/11/02	1	156.50	1	155.50	156.50	0	731	0.00%
2023/11/01	1	160.00	1	157.00	155.50	0	746	0.00%
2023/10/30	0	0.00	0.1	155.00	155.00	-0.1	745	-0.02%
2023/10/27	0	0.00	0.3	154.30	155.00	-0.3	750	-0.04%
2023/10/26	1	151.00	1	151.50	152.00	0	773	0.00%
2023/10/20	0	0.00	1	151.00	151.50	-1	886	-0.11%
2023/10/18	3	155.00	4.2	153.49	153.50	-1.2	909	-0.13%
2023/10/17	2	153.25	3	154.83	153.00	-1	904	-0.11%
2023/10/16	1	155.00	1	152.51	152.50	0	923	0.00%
2023/10/13	0	0.00	1	155.50	155.50	-1	944	-0.11%
2023/10/12	0.2	154.39	0.3	153.63	153.50	-0.1	964	-0.01%
2023/10/11	1.3	152.62	3	153.33	153.00	-1.7	1,007	-0.17%
2023/10/05	0.2	149.50	0	0.00	149.00	0.2	1,058	0.02%
2023/10/04	0	148.50	0	0.00	148.50	0	1,087	0.00%
2023/10/03	0.1	148.50	0	0.00	148.00	0.1	1,096	0.01%
2023/10/02	1	147.50	0	0.00	147.50	1	1,102	0.09%
2023/09/19	1	147.50	3	147.50	146.00	-2	1,230	-0.16%
2023/09/18	0	149.00	0	149.00	148.50	0	1,235	0.00%
2023/09/15	1	150.00	1.3	149.88	150.00	-0.3	1,243	-0.02%
2023/09/12	0	0.00	7	146.50	146.50	-7	1,269	-0.55%
2023/09/11	0	0.00	1	143.00	143.50	-1	1,308	-0.08%
2023/09/08	1	144.00	0	0.00	143.50	1	1,363	0.07%
2023/09/07	1.1	145.98	0	0.00	145.00	1.1	1,394	0.08%
2023/09/05	0	147.00	0	0.00	146.50	0	1,429	0.00%
2023/09/01	0.3	148.00	0.4	145.44	145.50	-0.1	1,555	-0.01%
2023/08/31	0	0.00	1	142.50	144.00	-1	1,576	-0.06%
2023/08/30	0.1	143.04	1	143.00	143.00	-0.9	1,612	-0.06%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/24	1.1	140.00	0	0.00	140.50	1.1	1,902	0.06%
2023/08/23	0	141.00	0	0.00	140.00	0	1,920	0.00%
2023/08/18	1	139.00	0	0.00	138.00	1	1,939	0.05%
2023/08/16	0	137.19	0	0.00	138.50	0	1,934	0.00%
2023/08/15	3.1	139.01	0	0.00	139.00	3.1	1,928	0.16%
2023/08/14	1.1	139.07	4	139.38	140.00	-2.9	1,928	-0.15%
2023/08/11	4	144.63	0	0.00	143.50	4	1,919	0.21%
2023/08/10	0	146.50	1	145.92	146.50	-1	1,909	-0.05%
2023/08/09	2.1	144.81	2	144.00	145.00	0.1	1,902	0.00%
2023/08/08	3.1	148.18	1	147.50	147.50	2.1	1,887	0.11%
2023/08/07	3.1	150.37	0	0.00	150.50	3.1	1,882	0.16%
2023/08/04	1.1	154.00	1.2	154.13	153.00	-0.1	1,874	-0.01%
2023/08/02	20.1	155.31	1	153.50	153.00	19.1	1,871	1.02%
2023/07/31	2.2	163.95	0	0.00	159.50	2.2	1,842	0.12%
2023/07/28	0.1	164.00	0	0.00	164.00	0.1	1,812	0.00%
2023/07/26	2	163.75	1	164.50	162.00	1	1,764	0.06%
2023/07/25	2	166.00	0	0.00	164.00	2	1,760	0.11%
2023/07/21	5	158.00	1	159.50	159.50	4	1,773	0.23%
2023/07/20	0	0.00	1	162.50	161.50	-1	1,797	-0.06%
2023/07/19	1	163.50	0	0.00	161.50	1	1,795	0.06%
2023/07/17	1	165.00	0.2	165.00	164.50	0.8	1,782	0.04%
2023/07/14	4.2	166.61	7	166.86	169.00	-2.8	1,772	-0.16%
2023/07/13	4	165.88	1	165.50	161.50	3	1,733	0.17%
2023/07/12	13.1	163.63	23.1	163.22	164.00	-10	1,702	-0.59%
2023/07/11	2.1	157.06	2	158.50	158.50	0.1	1,663	0.00%
2023/07/10	0.5	162.00	0	0.00	160.50	0.5	1,653	0.03%
2023/07/07	0.2	160.32	0	0.00	160.00	0.2	1,656	0.01%
2023/07/06	1	161.50	0	0.00	161.00	1	1,657	0.06%
2023/07/05	5.3	161.09	8	162.50	161.00	-2.7	1,658	-0.16%
2023/07/04	0.2	165.64	0	0.00	164.00	0.2	1,646	0.01%
2023/07/03	0	168.00	0	0.00	168.00	0	1,652	0.00%
2023/06/30	8	168.31	0	0.00	167.50	8	1,664	0.48%
2023/06/29	0	0.00	2	168.00	166.00	-2	1,671	-0.12%
2023/06/28	3	168.67	3	168.00	167.00	0	1,679	0.00%
2023/06/27	4	170.50	3	167.67	167.50	1	1,687	0.06%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	1.1	165.02	1	165.50	165.00	0.1	1,761	0.00%
2023/06/19	2	167.75	2	169.00	168.00	0	1,804	0.00%
2023/06/16	0.1	166.00	2	167.00	166.50	-1.9	1,827	-0.10%
2023/06/15	3.1	169.34	27	169.44	168.00	-23.9	1,826	-1.31%
2023/06/14	3	164.50	11	166.32	167.50	-8	1,892	-0.42%
2023/06/13	1	160.02	3	163.17	163.50	-2	1,928	-0.10%
2023/06/12	0	0.00	1	158.00	158.00	-1	1,926	-0.05%
2023/06/09	5	157.20	1	159.00	159.00	4	1,941	0.21%
2023/06/08	1	158.00	2	157.25	158.00	-1	1,931	-0.05%
2023/06/07	5	156.90	2	156.50	157.50	3	1,933	0.16%
2023/06/06	0	0.00	0.1	165.50	165.00	-0.1	1,907	0.00%
2023/06/05	5	166.10	1	166.00	165.00	4	2,015	0.20%
2023/06/02	17	168.74	2	168.25	168.50	15	1,985	0.76%
2023/06/01	5	163.80	1	162.00	163.50	4	1,922	0.21%
2023/05/31	8	164.25	9.1	164.78	166.00	-1.1	1,898	-0.06%
2023/05/30	5	164.70	39.2	163.22	164.50	-34.2	1,849	-1.85%
2023/05/29	16	156.97	2	157.00	157.00	14	1,725	0.81%
2023/05/24	1	150.50	2	151.00	151.00	-1	1,723	-0.06%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/22	1	151.00	1	150.50	150.00	0	1,737	0.00%
2023/05/19	0	0.00	1.1	150.14	150.00	-1.1	1,735	-0.06%
2023/05/18	0	0.00	0	150.00	151.00	0	1,739	0.00%
2023/05/17	0	148.00	1	148.00	148.50	-1	1,740	-0.06%
2023/05/16	0.4	147.43	0	0.00	146.50	0.4	1,732	0.02%
2023/05/11	1	146.50	3	144.67	144.50	-2	1,752	-0.11%
2023/05/10	1	145.51	2	145.50	146.00	-1	1,766	-0.06%
2023/05/08	0	0.00	12	151.71	151.50	-12	1,788	-0.67%
2023/05/05	1	149.50	2	149.50	150.00	-1	1,837	-0.05%
2023/05/04	1	147.50	0	0.00	147.00	1	1,866	0.05%
2023/05/03	2	148.75	0	0.00	148.50	2	1,873	0.11%
2023/05/02	13	150.38	8	150.13	150.50	5	1,879	0.27%
2023/04/28	0.1	150.00	4	148.00	149.00	-3.9	1,894	-0.21%
2023/04/27	4	146.50	1	147.00	144.50	3	1,886	0.16%
2023/04/26	8	142.31	1	143.00	145.00	7	1,866	0.37%
2023/04/25	16	148.12	21	146.29	145.50	-5	1,830	-0.27%
2023/04/21	1	152.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	2.1	153.26	3	153.17	151.00	-1	1,799	-0.05%
2023/04/19	3	155.01	0	0.00	154.50	3	1,798	0.17%
2023/04/18	2	161.00	0	0.00	159.00	2	1,781	0.11%
2023/04/14	1	161.00	20	161.00	161.50	-19	1,771	-1.07%
2023/04/13	2	160.00	1	159.00	158.50	1	1,776	0.06%
2023/04/12	0	0.00	6	160.50	162.50	-6	1,777	-0.34%
2023/04/11	31	163.02	0.2	163.00	162.00	30.8	1,773	1.73%
2023/04/10	2	162.00	4	162.50	162.50	-2	1,785	-0.11%
2023/04/07	2.1	161.29	0	0.00	161.50	2.1	1,782	0.12%
2023/04/06	3.2	162.39	0	163.00	160.50	3.2	1,780	0.18%
2023/03/31	10	166.85	8.2	167.50	166.00	1.8	1,766	0.10%
2023/03/29	1.1	164.93	0	0.00	162.50	1.1	1,752	0.06%
2023/03/28	0.2	165.00	0	0.00	164.00	0.2	1,753	0.01%
2023/03/27	3	169.00	2	169.00	168.50	1	1,732	0.06%
2023/03/24	33	172.36	17	173.29	170.00	16	1,732	0.92%
2023/03/23	15	170.97	9	172.50	171.50	6	1,683	0.36%
2023/03/22	17	169.47	25	169.54	170.00	-8	1,637	-0.49%
2023/03/21	1	166.00	0	0.00	165.50	1	1,595	0.06%
2023/03/20	3	165.83	0	0.00	166.00	3	1,570	0.19%
2023/03/17	18	167.89	22	169.25	165.00	-4	1,563	-0.26%
2023/03/16	6	164.25	6	164.50	165.50	0	1,467	0.00%
2023/03/15	2	161.75	2	163.50	161.00	0	1,405	0.00%
2023/03/14	1	157.00	1	158.50	158.50	0	1,418	0.00%
2023/03/13	1	156.50	1	153.00	156.00	0	1,422	0.00%
2023/03/10	1	161.50	0	162.00	159.00	1	1,416	0.07%
2023/03/09	12	168.29	1	165.50	165.50	11	1,433	0.77%
2023/03/08	8	163.19	6	163.42	165.50	2	1,402	0.14%
2023/03/07	2	155.50	3	155.50	155.50	-1	1,372	-0.07%
2023/03/06	0	0.00	2	153.25	154.50	-2	1,387	-0.14%
2023/03/03	2	150.50	1	151.50	150.00	1	1,431	0.07%
2023/03/02	0	149.50	0	0.00	150.00	0	1,505	0.00%
2023/03/01	0	148.50	0	0.00	150.00	0	1,512	0.00%
2023/02/24	0	0.00	2	152.00	151.00	-2	1,518	-0.13%
2023/02/23	0	0.00	2.1	152.51	152.50	-2.1	1,528	-0.13%
2023/02/22	3	151.17	0	0.00	150.50	3	1,543	0.19%
2023/02/20	0.5	156.99	0	0.00	156.50	0.5	1,586	0.03%
2023/02/17	1	152.50	0	0.00	153.00	1	1,631	0.06%
2023/02/16	0.1	154.00	1	152.00	155.50	-1	1,680	-0.06%
2023/02/15	0	151.00	0.1	150.50	151.00	0	1,790	0.00%
2023/02/14	0	0.00	1	153.00	152.50	-1	1,829	-0.05%
2023/02/10	2	154.25	0	0.00	154.00	2	1,927	0.10%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	0	0.00	3	158.50	158.50	-3	1,982	-0.15%
2023/02/06	1	157.00	3	156.83	156.00	-2	2,037	-0.10%
2023/02/03	1	161.00	10.5	164.33	163.00	-9.5	2,033	-0.47%
2023/02/02	2	161.00	1.1	159.53	161.50	0.9	2,006	0.04%
2023/02/01	0	0.00	1	156.48	156.00	-1	2,010	-0.05%
2023/01/31	4	152.50	0	0.00	155.50	4	2,087	0.19%
2023/01/30	0	0.00	2	154.00	152.50	-2	2,114	-0.09%
2023/01/12	0	0.00	1	148.50	147.00	-1	2,286	-0.04%
2023/01/10	0	0.00	9	148.00	149.00	-9	2,337	-0.39%
2023/01/09	7	149.29	0	0.00	150.50	7	2,362	0.30%
2023/01/06	4.1	144.87	1	145.00	145.00	3.1	2,379	0.13%
2023/01/04	1	140.50	1	140.50	141.50	0	2,460	0.00%
2023/01/03	0.1	140.00	0	0.00	140.00	0.1	2,509	0.00%
2022/12/29	0	138.50	0	0.00	137.50	0	2,513	0.00%
2022/12/28	4	138.00	2	137.00	136.50	2	2,557	0.08%
2022/12/27	1	144.00	2	143.75	143.50	-1	2,578	-0.04%
2022/12/26	1	141.00	0	0.00	141.00	1	2,607	0.04%
2022/12/23	3	141.67	0.1	142.00	142.00	2.9	2,650	0.11%
2022/12/22	0	146.50	0	0.00	145.00	0	2,673	0.00%
2022/12/21	1	144.50	0.2	145.50	144.50	0.8	2,718	0.03%
2022/12/20	1.2	148.37	1.5	144.20	143.50	-0.3	2,774	-0.01%
2022/12/15	0.5	154.85	0	0.00	153.50	0.5	2,868	0.02%
2022/12/14	1	153.50	0	0.00	155.00	1	2,882	0.03%
2022/12/13	1.8	151.44	0	0.00	150.50	1.8	2,886	0.06%
2022/12/09	1	152.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	0.2	154.50	0	0.00	153.50	0.2	2,929	0.01%
2022/12/07	2	154.50	1	154.00	152.00	1	2,954	0.03%
2022/12/06	3.2	161.11	0	0.00	157.00	3.2	2,970	0.11%
2022/12/05	2	165.00	1.2	165.98	165.50	0.8	2,972	0.03%
2022/12/01	0.1	162.00	1	163.00	160.00	-1	3,009	-0.03%
2022/11/30	0.1	155.50	0	0.00	157.00	0.1	3,003	0.00%
2022/11/29	11	157.31	12.6	158.69	154.50	-1.5	3,021	-0.05%
2022/11/25	3.1	170.16	7.2	168.55	166.50	-4.1	2,986	-0.14%
2022/11/24	9	170.44	4.3	170.77	172.00	4.7	2,977	0.16%
2022/11/23	0.2	165.75	0	0.00	164.50	0.2	2,935	0.01%
2022/11/22	1.1	163.91	2	163.25	165.50	-0.9	2,973	-0.03%
2022/11/21	0	0.00	0.1	166.00	165.50	-0.1	3,003	0.00%
2022/11/18	2	165.50	1	166.00	164.00	1	3,047	0.03%
2022/11/17	1	168.00	2	166.50	167.50	-1	3,058	-0.03%
2022/11/15	1	166.00	1.1	167.50	167.50	-0.1	3,052	0.00%
2022/11/14	0.1	162.00	1	164.50	164.50	-0.9	3,073	-0.03%
2022/11/11	5	166.30	3.2	166.56	163.50	1.8	3,123	0.06%
2022/11/10	1	159.50	2	158.75	158.50	-1	3,083	-0.03%
2022/11/09	0	0.00	0.6	156.64	157.00	-0.6	3,221	-0.02%
2022/11/08	2	155.25	1.1	152.65	153.00	1	3,325	0.03%
2022/11/03	0	0.00	1.1	148.41	148.50	-1.1	3,550	-0.03%
2022/11/02	3	146.50	2	146.50	145.50	1	3,577	0.03%
2022/10/31	0.5	145.00	0	0.00	145.50	0.5	3,610	0.01%
2022/10/28	1	143.00	1	140.00	140.50	0	3,620	0.00%
2022/10/25	1	140.00	1	139.00	137.50	0	3,576	0.00%
2022/10/21	0	136.50	0	0.00	134.00	0	3,597	0.00%
2022/10/20	3	140.33	3	137.00	137.00	0	3,638	0.00%
2022/10/19	1	142.50	1	139.00	139.00	0	3,638	0.00%
2022/10/18	1	139.00	1	140.50	139.50	0	3,670	0.00%
2022/10/13	2	130.50	3	131.33	126.50	-1	4,037	-0.02%
2022/10/12	2	131.75	5	134.00	134.00	-3	4,053	-0.07%
2022/10/11	2	133.50	3	135.00	132.50	-1	4,073	-0.02%
2022/10/07	1	143.50	1	145.50	143.00	0	4,102	0.00%
2022/10/06	0	0.00	5	144.40	146.50	-5	4,149	-0.12%
2022/10/05	3	146.17	4	145.75	144.00	-1	4,184	-0.02%
2022/10/03	3	137.00	3	139.00	139.00	0	4,205	0.00%
2022/09/29	1.1	137.23	0	0.00	135.00	1.1	4,369	0.03%
2022/09/28	0.1	137.83	0	0.00	135.50	0.1	4,441	0.00%
2022/09/27	0	0.00	2	141.50	144.50	-2	4,492	-0.04%
2022/09/26	2.1	145.95	2	148.00	144.00	0.1	4,558	0.00%
2022/09/23	0	155.50	0	0.00	154.50	0	4,650	0.00%
2022/09/21	0	161.00	0	0.00	159.50	0	4,756	0.00%
2022/09/19	3	163.50	0	0.00	162.50	3	4,983	0.06%
2022/09/16	2	167.50	1	166.50	166.50	1	5,061	0.02%
2022/09/15	1	173.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	2	169.75	3	171.83	174.00	-1	5,280	-0.02%
2022/09/13	0	0.00	3	177.67	176.50	-3	5,378	-0.06%
2022/09/12	1	178.00	0	0.00	177.00	1	5,467	0.02%
2022/09/08	1	170.00	2	169.25	171.00	-1	5,626	-0.02%
2022/09/07	4	163.75	1	167.50	165.50	3	5,685	0.05%
2022/09/06	2	166.99	2	166.00	166.50	0	5,733	0.00%
2022/09/05	1	168.50	1	168.50	168.00	0	5,818	0.00%
2022/09/02	1	174.00	0	0.00	174.50	1	5,894	0.02%
2022/09/01	2	175.00	6	178.50	173.00	-4	6,029	-0.07%
2022/08/31	7	177.64	0	0.00	183.00	7	6,090	0.11%
2022/08/30	0	0.00	2	177.25	178.00	-2	6,139	-0.03%
2022/08/29	9	171.28	1	171.50	171.00	8	6,249	0.13%
2022/08/26	0	0.00	10	185.15	181.00	-10	6,402	-0.16%
2022/08/25	1	185.00	2	184.00	183.00	-1	6,562	-0.02%
2022/08/24	1	179.50	0	0.00	178.00	1	6,619	0.02%
2022/08/23	3	178.50	3	177.50	179.00	0	6,797	0.00%
2022/08/22	0	0.00	1	180.00	177.50	-1	7,045	-0.01%
2022/08/19	4	185.13	2	185.75	183.50	2	7,252	0.03%
2022/08/18	8	182.94	3.1	178.80	183.00	5	7,339	0.07%
2022/08/17	3	185.17	3	184.18	183.00	0	7,423	0.00%
2022/08/15	7.4	182.82	8	181.69	186.00	-0.6	7,476	-0.01%
2022/08/12	1	172.56	3	174.83	176.50	-2	7,450	-0.03%
2022/08/11	1	171.50	3	168.83	173.00	-2	7,652	-0.03%
2022/08/10	7.1	166.46	2	163.50	162.00	5.1	7,819	0.07%
2022/08/09	1.1	173.32	0	0.00	173.00	1.1	8,115	0.01%
2022/08/05	1	169.00	2	172.00	173.50	-1	8,735	-0.01%
2022/08/02	5.2	162.33	5	164.10	167.00	0.2	9,204	0.00%
2022/08/01	0	171.50	0	0.00	169.50	0	9,303	0.00%
2022/07/29	1	171.00	1	170.00	172.00	0	9,459	0.00%
2022/07/28	2	170.75	2	171.00	168.50	0	9,627	0.00%
2022/07/27	1	170.00	0	0.00	173.00	1	9,699	0.01%
2022/07/26	4	168.50	2	167.75	167.50	2	9,702	0.02%
2022/07/25	1	173.50	3.1	172.84	171.50	-2.1	9,712	-0.02%
2022/07/22	2	181.50	1	178.50	177.50	1	9,819	0.01%
2022/07/21	4	177.50	3	175.33	180.00	1	9,807	0.01%
2022/07/20	5	171.80	1	170.00	170.00	4	9,789	0.04%
2022/07/19	2	163.00	4	163.25	165.00	-2	9,737	-0.02%
2022/07/14	2	151.04	3	153.00	160.50	-1	9,894	-0.01%
2022/07/13	2	161.00	2	159.50	154.00	0	9,905	0.00%
2022/07/11	1	164.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	2	167.50	3	168.17	165.50	-1	10,062	-0.01%
2022/07/07	4	163.13	3	163.17	167.00	1	10,008	0.01%
2022/07/06	5	159.50	4	161.88	157.50	1	9,944	0.01%
2022/07/05	2	162.75	2	160.00	167.00	0	9,961	0.00%
2022/07/04	1	164.01	1	167.00	165.00	0	9,906	0.00%
2022/07/01	13	176.12	14	166.89	164.00	-1	9,873	-0.01%
2022/06/30	3.1	178.06	12.1	177.79	176.50	-9	9,868	-0.09%
2022/06/29	9	183.67	0.1	184.00	185.50	8.9	9,965	0.09%
2022/06/28	6	188.57	2.3	182.65	188.50	3.7	10,053	0.04%
2022/06/27	1	194.00	3	195.17	194.00	-2	10,018	-0.02%
2022/06/24	1	188.00	1	189.50	184.50	0	10,160	0.00%
2022/06/23	2	188.75	1	189.50	188.00	1	10,236	0.01%
2022/06/22	6.2	189.97	1	192.50	187.50	5.2	10,215	0.05%
2022/06/21	2.1	201.57	1	202.50	203.50	1.1	10,153	0.01%
2022/06/20	4	206.38	3	208.00	198.50	1	10,157	0.01%
2022/06/17	4.3	207.91	2	207.25	206.50	2.3	10,182	0.02%
2022/06/16	2.5	234.06	0	0.00	220.00	2.5	10,130	0.02%
2022/06/15	7.1	233.98	7	230.21	229.00	0.1	10,301	0.00%
2022/06/14	3.2	232.44	3	234.00	235.00	0.2	10,341	0.00%
2022/06/13	2	239.50	0	0.00	233.00	2	10,309	0.02%
2022/06/10	5	244.40	5	240.00	250.00	0	10,277	0.00%
2022/06/09	2	244.50	3	245.67	246.00	-1	10,312	-0.01%
2022/06/08	6	242.50	6	243.58	244.00	0	10,249	0.00%
2022/06/07	5.1	244.28	4	244.63	242.50	1.1	10,242	0.01%
2022/06/06	12.1	257.48	10	251.35	253.50	2.1	10,140	0.02%
2022/06/02	7.2	258.97	7.2	262.10	265.00	0	9,988	0.00%
2022/06/01	13	256.92	12.2	256.77	259.00	0.8	9,830	0.01%
2022/05/31	3.2	259.47	2.3	257.43	259.50	0.9	9,742	0.01%
2022/05/30	7.2	253.92	9.2	252.55	254.50	-2	9,590	-0.02%
2022/05/27	4.2	242.81	6.3	244.07	244.50	-2.1	9,412	-0.02%
2022/05/26	1	232.50	1	228.50	232.00	0	9,208	0.00%
2022/05/25	4.1	226.27	4	226.88	229.50	0.1	9,074	0.00%
2022/05/24	3.5	228.51	2.3	230.41	221.50	1.2	8,933	0.01%
2022/05/23	3	239.33	4	240.75	237.00	-1	8,774	-0.01%
2022/05/20	6.5	242.77	5	243.90	243.00	1.5	8,674	0.02%
2022/05/19	6	245.58	5	239.80	245.50	1	8,568	0.01%
2022/05/18	12.1	244.53	12	243.38	246.00	0.1	8,321	0.00%
2022/05/17	9.1	240.67	18	244.00	249.00	-9	8,075	-0.11%
2022/05/16	21	240.14	17.1	238.80	232.00	3.9	7,754	0.05%
2022/05/13	7.1	218.83	29.2	227.74	229.00	-22.1	7,375	-0.30%
2022/05/12	4	215.50	3	212.00	208.50	1	7,403	0.01%
2022/05/11	22.1	216.75	22	215.00	218.00	0.1	7,443	0.00%
2022/05/10	8	207.81	10	207.65	213.00	-2	7,301	-0.03%
2022/05/09	2	204.25	9	210.11	202.00	-7	7,198	-0.10%
2022/05/06	3	213.01	1	217.00	214.00	2	7,135	0.03%
2022/05/05	1	217.00	4	214.50	221.00	-3	7,016	-0.04%
2022/05/04	3	206.83	2	207.75	201.00	1	6,855	0.01%
2022/05/03	1	200.50	1	199.00	200.50	0	6,761	0.00%
2022/04/29	12.1	202.68	5	206.20	195.00	7.1	6,757	0.10%
2022/04/28	22	197.73	12	197.17	196.50	10	6,692	0.15%
2022/04/27	2.1	190.00	3	194.50	195.00	-1	6,556	-0.01%
2022/04/26	3.3	205.03	1	203.00	202.50	2.3	6,412	0.04%
2022/04/25	4	209.00	5.2	206.60	212.50	-1.2	6,317	-0.02%
2022/04/22	9.1	217.47	5	213.00	213.00	4.1	6,264	0.07%
2022/04/21	0	0.00	3	228.83	231.00	-3	6,129	-0.05%
2022/04/20	1.1	222.98	0	0.00	224.50	1.1	6,074	0.02%
2022/04/19	3	227.83	0	0.00	223.50	3	5,995	0.05%
2022/04/18	14.1	225.80	11	228.00	224.50	3.1	5,937	0.05%
2022/04/15	7.1	240.42	4.4	232.76	228.00	2.7	5,882	0.05%
2022/04/14	13	268.35	11	258.00	250.50	2	5,784	0.03%
2022/04/13	0	0.00	1	257.50	259.00	-1	5,740	-0.02%
2022/04/12	13	255.57	14	257.07	250.50	-1	5,712	-0.02%
2022/04/11	1	254.69	0	0.00	252.50	1	5,680	0.02%
2022/04/08	0.1	270.54	1	269.50	267.50	-0.9	5,586	-0.02%
2022/04/07	6.3	278.07	0	0.00	269.00	6.3	5,556	0.11%
2022/04/06	6	270.00	6	272.50	278.50	0	5,474	0.00%
2022/04/01	10	277.80	10	278.45	281.00	0	5,339	0.00%
2022/03/31	3	297.48	1	297.01	289.50	2	5,203	0.04%
2022/03/30	0.3	289.51	0	0.00	289.00	0.3	5,114	0.01%
2022/03/29	7	302.43	0	0.00	289.00	7	5,103	0.14%
2022/03/28	6	306.33	3	318.00	301.00	3	4,898	0.06%
2022/03/25	2.2	352.95	4.1	338.48	334.00	-1.9	4,773	-0.04%
2022/03/24	3	368.33	3	373.50	371.00	0	4,706	0.00%
2022/03/23	3	369.33	3	364.34	372.50	0	4,705	0.00%
2022/03/22	4	355.38	4	364.87	368.00	0	4,721	0.00%
2022/03/21	6	346.83	6	343.33	358.00	0	4,660	0.00%
2022/03/18	6.1	330.75	5	338.40	347.50	1.1	4,635	0.02%
2022/03/17	1	307.50	2	313.50	317.00	-1	4,536	-0.02%
2022/03/16	3	285.00	4	286.63	288.50	-1	4,634	-0.02%
2022/03/15	7	295.14	7	294.07	285.00	0	4,686	0.00%
2022/03/14	5	307.52	10.1	309.01	308.50	-5.1	4,754	-0.11%
2022/03/11	2	285.00	3	290.00	294.00	-1	4,619	-0.02%
2022/03/10	8	287.75	5	287.50	287.00	3	4,611	0.07%
2022/03/09	2	274.25	3	273.83	277.00	-1	4,578	-0.02%
2022/03/08	2	268.75	1	262.50	260.50	1	4,621	0.02%
2022/03/03	1	291.50	3	284.83	285.00	-2	5,076	-0.04%
2022/03/02	13	285.77	11	278.55	281.50	2	5,105	0.04%
2022/03/01	0	276.50	0.6	266.22	276.00	-0.5	5,162	-0.01%
2022/02/25	2	255.50	2	258.00	257.00	0	5,419	0.00%
2022/02/24	0	255.61	0	0.00	253.50	0	5,548	0.00%
2022/02/22	5	271.80	6	267.33	263.50	-1	5,647	-0.02%
2022/02/18	5	278.60	8	279.25	280.50	-3	5,638	-0.05%
2022/02/17	3	280.00	3	285.00	284.00	0	5,602	0.00%
2022/02/16	2	280.50	0	0.00	280.50	2	5,554	0.04%
2022/02/15	1	296.00	4	294.63	283.00	-3	5,512	-0.05%
2022/02/14	20	295.83	14.1	297.74	291.50	5.9	5,466	0.11%
2022/02/11	0	0.00	1	295.00	294.00	-1	5,344	-0.02%
2022/02/10	2	265.00	2	267.75	268.50	0	5,144	0.00%
2022/02/09	6	250.17	9	245.67	250.50	-3	5,027	-0.06%
2022/02/08	2	240.01	2	257.50	241.00	0	4,983	0.00%
2022/02/07	2	262.98	1.5	256.33	254.00	0.5	4,890	0.01%
2022/01/25	1	284.00	0	0.00	276.50	1	4,835	0.02%
2022/01/24	0.2	278.00	0	0.00	280.00	0.2	4,805	0.00%
2022/01/19	1.2	272.78	1	265.00	272.00	0.2	4,739	0.00%
2022/01/18	1.2	268.70	1	270.00	268.00	0.2	4,738	0.00%
2022/01/14	0	256.50	0	0.00	266.50	0	4,685	0.00%
2022/01/13	5	263.30	2	262.25	264.50	3	4,685	0.06%
2022/01/12	1	264.00	0	0.00	261.50	1	4,685	0.02%
2022/01/11	1	259.00	1	264.00	260.00	0	4,629	0.00%
2022/01/10	1	266.50	0	0.00	266.50	1	4,621	0.02%
2022/01/07	2	268.00	4	266.25	263.00	-2	4,597	-0.04%
2022/01/05	0	0.00	0.4	276.00	279.50	-0.4	4,502	-0.01%
2022/01/03	2	290.50	1	288.00	288.00	1	4,444	0.02%
2021/12/27	2	302.25	2	299.75	297.00	0	4,461	0.00%
2021/12/24	5	299.20	5	301.10	304.00	0	4,435	0.00%
2021/12/23	0	0.00	1	304.00	294.50	-1	4,351	-0.02%
2021/12/22	3	290.00	0	0.00	286.00	3	4,254	0.07%
2021/12/21	4	288.73	4	291.13	290.50	0	4,227	0.00%
2021/12/20	0	295.00	0	0.00	288.00	0	4,176	0.00%
2021/12/17	3.1	293.38	3	288.17	294.50	0.1	4,130	0.00%
2021/12/16	6	300.42	11	297.95	302.00	-5	4,063	-0.12%
2021/12/15	6	286.00	1	286.50	284.50	5	3,906	0.13%
2021/12/14	1	284.50	2.5	291.00	288.00	-1.5	3,814	-0.04%
2021/12/13	10	297.00	9	294.89	292.00	1	3,704	0.03%
2021/12/10	2	300.25	5	307.40	297.50	-3	3,530	-0.08%
2021/12/09	3	286.67	4	300.50	280.00	-1	3,304	-0.03%
2021/12/08	4	282.13	5	289.20	298.00	-1	3,150	-0.03%
2021/12/07	2	264.00	1.2	265.17	271.00	0.8	2,987	0.03%
2021/12/06	0	0.00	1.1	260.45	260.50	-1.1	2,928	-0.04%
2021/12/03	0	253.00	0	0.00	255.50	0	2,924	0.00%
2021/12/02	4.1	256.10	1	257.00	257.00	3.1	2,870	0.11%
2021/12/01	7.5	259.51	5	262.20	264.00	2.5	2,803	0.09%
2021/11/30	5.1	257.00	8	261.38	250.00	-2.9	2,663	-0.11%
2021/11/29	7	251.21	3	245.00	242.00	4	2,474	0.16%
2021/11/26	3	226.83	3	230.50	235.50	0	2,274	0.00%
2021/11/25	2	233.50	3	233.83	234.00	-1	2,190	-0.05%
2021/11/24	2	230.25	1.2	231.56	232.00	0.8	2,038	0.04%
2021/11/23	0.2	202.54	0	0.00	211.00	0.2	1,744	0.01%
2021/11/22	2	206.01	7	209.43	210.00	-5	1,601	-0.31%
2021/11/17	2	182.50	0	0.00	188.50	2	1,468	0.14%
2021/11/16	0	0.00	1	187.00	186.00	-1	1,461	-0.07%
2021/11/15	1	185.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	0	0.00	1	189.00	189.00	-1	1,457	-0.07%
2021/11/11	3	186.00	2	185.25	190.00	1	1,428	0.07%
2021/11/10	4	182.25	6	182.08	185.50	-2	1,346	-0.15%
2021/11/09	0	0.00	1	169.00	169.00	-1	1,234	-0.08%
2021/11/08	0	0.00	1	166.00	164.50	-1	1,252	-0.08%
2021/11/05	1	168.50	0	0.00	169.00	1	1,259	0.08%
2021/11/03	0	0.00	1	160.50	161.00	-1	1,236	-0.08%
2021/11/02	2	167.75	1	167.00	167.50	1	1,217	0.08%
2021/11/01	0	0.00	2	167.00	166.50	-2	1,178	-0.17%
2021/10/29	3	153.00	2	158.25	157.50	1	1,148	0.09%
2021/10/27	0	0.00	1	156.00	154.50	-1	1,114	-0.09%
2021/10/25	1	149.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	3	153.50	0	0.00	153.50	3	1,066	0.28%
2021/10/21	2	157.00	2	157.00	157.00	0	1,052	0.00%
2021/10/13	1	146.00	0	0.00	148.00	1	1,106	0.09%
2021/09/28	1	168.00	1	168.50	163.50	0	1,242	0.00%
2021/09/23	1	174.50	0	0.00	172.00	1	1,276	0.08%
2021/09/17	1	179.50	0	0.00	178.00	1	1,314	0.08%
2021/09/10	0	0.00	1	183.50	184.00	-1	1,460	-0.07%
2021/09/08	1	172.50	1	175.50	175.00	0	1,575	0.00%
2021/09/03	1	189.00	0	0.00	189.00	1	1,550	0.06%
2021/08/20	1	170.00	1	167.50	170.00	0	1,891	0.00%
2021/08/12	0	0.00	1	184.00	182.00	-1	2,062	-0.05%
2021/07/23	2	193.50	2	196.25	193.00	0	2,734	0.00%
2021/07/22	1	200.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	210.00	1	206.00	204.00	0	2,815	0.00%
2021/07/19	0	0.00	0	211.00	209.00	0	3,140	0.00%
2021/07/16	0	0.00	1	208.50	208.00	-1	3,297	-0.03%
2021/07/14	3	211.00	5	216.20	218.50	-2	3,615	-0.06%
2021/07/13	1	205.50	6	209.17	220.00	-5	3,602	-0.14%
2021/07/12	1	202.00	6	200.67	200.00	-5	3,537	-0.14%
2021/07/08	1	195.00	0	0.00	193.50	1	3,511	0.03%
2021/07/07	2	197.00	0	0.00	197.00	2	3,489	0.06%
2021/07/06	0	0.00	1	189.50	188.00	-1	3,442	-0.03%
2021/07/05	3	188.67	6	188.00	187.50	-3	3,456	-0.09%
2021/07/01	2	183.25	0	0.00	180.00	2	3,551	0.06%
2021/06/30	0	0.00	1	186.50	189.00	-1	3,544	-0.03%
2021/06/29	1	184.50	2.1	187.54	186.50	-1.1	3,532	-0.03%
2021/06/28	1	184.00	0.2	183.61	184.00	0.8	3,499	0.02%
2021/06/25	1	183.50	3.3	181.55	184.00	-2.3	3,498	-0.06%
2021/06/24	0	0.00	0.2	182.41	182.00	-0.2	3,473	0.00%
2021/06/23	3	177.50	3.2	178.47	178.50	-0.2	3,440	-0.01%
2021/06/22	0	0.00	0.1	173.40	172.50	-0.1	3,385	0.00%
2021/06/21	0	0.00	2	175.00	175.50	-2	3,354	-0.06%
2021/06/18	6	189.67	5	182.80	179.00	1	3,336	0.03%
2021/06/17	7	185.14	6	184.25	183.00	1	3,280	0.03%
2021/06/16	1	177.50	0	0.00	178.00	1	3,215	0.03%
2021/06/10	0	0.00	1	174.00	174.50	-1	3,201	-0.03%
2021/06/09	4	181.00	3	181.83	176.50	1	3,179	0.03%
2021/06/08	6	179.50	6	180.08	178.00	0	3,109	0.00%
2021/06/04	3	172.33	1	172.50	170.50	2	2,978	0.07%
2021/06/02	3	170.17	2	172.00	167.50	1	2,938	0.03%
2021/05/27	0	0.00	2	165.25	168.00	-2	2,863	-0.07%
2021/05/26	3	167.50	3	174.83	166.00	0	2,842	0.00%
2021/05/25	1	171.50	0	0.00	171.50	1	2,754	0.04%
2021/05/20	0	0.00	1	155.00	157.00	-1	2,717	-0.04%
2021/05/19	5	165.00	5	157.00	158.50	0	2,759	0.00%
2021/05/18	2	152.50	3	154.67	158.50	-1	2,787	-0.04%
2021/05/17	1	151.00	0	0.00	147.00	1	2,746	0.04%
2021/05/13	1.1	147.09	0	0.00	144.00	1.1	2,632	0.04%
2021/05/12	2	148.50	2	146.00	146.00	0	2,579	0.00%
2021/05/11	0	0.00	1	144.50	145.50	-1	2,518	-0.04%
2021/05/10	1	155.50	0	0.00	155.50	1	2,476	0.04%
2021/05/05	0	0.00	1	180.50	171.00	-1	2,408	-0.04%
2021/05/04	0.4	179.50	0	0.00	179.50	0.4	2,392	0.02%
2021/05/03	1.1	194.11	1	190.50	183.00	0.1	2,337	0.01%
2021/04/29	1	192.00	0	0.00	192.00	1	2,314	0.04%
2021/04/28	3	187.00	1	188.00	185.00	2	2,271	0.09%
2021/04/27	1	191.50	2	191.25	191.50	-1	2,215	-0.05%
2021/04/26	4	198.63	3.1	196.76	195.00	0.9	2,150	0.04%
2021/04/23	4	190.88	4	194.50	196.50	0	2,025	0.00%
2021/04/22	3	182.00	12.1	178.38	179.00	-9.1	1,821	-0.50%
2021/04/21	10.1	174.01	9	171.39	171.50	1.1	1,660	0.06%
2021/04/20	0	0.00	28	164.09	168.00	-28	1,426	-1.96%
2021/04/19	1	152.50	1	152.00	153.00	0	1,356	0.00%
2021/04/15	0	0.00	0.1	143.00	145.00	-0.1	1,366	-0.01%
2021/04/13	0	0.00	25	147.50	143.50	-25	1,401	-1.78%
2021/04/12	0	0.00	1	144.50	145.50	-1	1,405	-0.07%
2021/04/09	2	152.25	2	151.25	151.00	0	1,408	0.00%
2021/04/08	2.1	152.70	1	155.50	152.00	1.1	1,408	0.08%
2021/04/07	0	0.00	5	151.90	152.00	-5	1,340	-0.37%
2021/04/06	1	137.00	1	141.00	138.50	0	1,353	0.00%
2021/03/31	1	135.50	0	0.00	135.50	1	1,356	0.07%
2021/03/24	0	0.00	2	135.75	136.00	-2	1,389	-0.14%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/18	1	137.50	0	0.00	137.00	1	1,427	0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/15	1	135.00	1	133.50	134.00	0	1,653	0.00%
2021/03/12	0	0.00	0.5	137.50	136.50	-0.5	1,662	-0.03%
2021/03/09	0	0.00	0.5	136.50	136.50	-0.5	1,824	-0.03%
2021/03/08	5	142.50	5	143.00	143.50	0	1,869	0.00%
2021/03/04	1	140.00	1	136.00	135.50	0	2,132	0.00%
2021/03/03	1	143.50	0	0.00	142.50	1	2,137	0.05%
2021/03/02	0	0.00	5	148.00	149.00	-5	2,159	-0.23%
2021/02/24	50	151.50	0	0.00	149.00	50	2,635	1.90%
2021/02/23	5	153.00	0	0.00	151.00	5	2,646	0.19%
2021/02/19	1	152.50	2	154.50	150.00	-1	2,612	-0.04%
2021/02/18	0	0.00	1	146.00	148.50	-1	2,576	-0.04%
2021/02/17	1	139.50	2	139.50	139.50	-1	2,498	-0.04%
2021/02/01	0	0.00	1	127.50	126.50	-1	2,556	-0.04%
2021/01/29	1.5	128.67	0	0.00	128.00	1.5	2,570	0.06%
2021/01/28	0	0.00	2	133.00	132.50	-2	2,580	-0.08%
2021/01/27	3	140.67	0	0.00	137.50	3	2,634	0.11%
2021/01/26	1	146.50	0	0.00	143.50	1	2,620	0.04%
2021/01/25	2	147.00	1	146.00	149.00	1	2,616	0.04%
2021/01/22	0	0.00	4	146.38	147.00	-4	2,600	-0.15%
2021/01/21	0	0.00	1	145.00	142.50	-1	2,570	-0.04%
2021/01/20	0	0.00	1	142.00	141.00	-1	2,559	-0.04%
2021/01/15	0	0.00	10	143.00	141.00	-10	2,588	-0.39%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	0	0.00	2	146.00	146.00	-2	2,678	-0.07%
2021/01/12	2	144.50	2	140.50	140.00	0	2,750	0.00%
2021/01/11	1	145.00	7	143.29	145.00	-6	2,812	-0.21%
2021/01/08	0	0.00	5	143.00	143.50	-5	3,039	-0.16%
2021/01/06	0	0.00	1	139.50	136.50	-1	3,063	-0.03%
2021/01/05	7	139.79	0	0.00	140.00	7	3,045	0.23%
2021/01/04	1	135.50	1	138.50	138.50	0	3,031	0.00%
2020/12/30	1	137.50	0	0.00	138.50	1	2,997	0.03%
2020/12/29	0	0.00	2	138.25	135.50	-2	2,984	-0.07%
2020/12/28	0	0.00	2	133.00	132.50	-2	2,966	-0.07%
2020/12/25	1	132.00	1	136.00	132.50	0	2,952	0.00%
2020/12/21	0	0.00	2	134.75	133.50	-2	2,930	-0.07%
2020/12/18	2	137.50	2	140.00	136.00	0	2,928	0.00%
2020/12/17	1	137.50	0	0.00	137.00	1	2,923	0.03%
2020/12/16	1	139.00	0	0.00	139.00	1	2,937	0.03%
2020/12/15	0	0.00	1	137.50	136.50	-1	3,054	-0.03%
2020/12/14	1	135.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	139.50	2	135.50	135.00	-1	3,071	-0.03%
2020/12/10	4	141.50	0	0.00	138.00	4	3,028	0.13%
2020/12/09	6	150.00	5	150.50	146.00	1	2,969	0.03%
2020/12/08	1	145.50	4	145.00	145.00	-3	2,820	-0.11%
2020/12/07	2	142.00	3.5	143.47	145.00	-1.5	2,811	-0.05%
2020/12/04	3	146.67	5	146.40	146.50	-2	2,777	-0.07%
2020/12/03	6	147.00	3	147.83	142.50	3	2,725	0.11%
2020/12/02	2	147.50	1	145.50	145.00	1	2,634	0.04%
2020/12/01	5	145.60	2	144.75	143.50	3	2,568	0.12%
2020/11/30	5	147.30	13	147.73	146.00	-8	2,478	-0.32%
2020/11/27	2	133.50	0	0.00	136.50	2	2,279	0.09%
2020/11/26	2	136.00	8.1	134.56	135.00	-6.1	2,264	-0.27%
2020/11/25	6	135.00	4	133.75	132.00	2	2,212	0.09%
2020/11/24	12	133.92	11	135.45	137.00	1	2,159	0.05%
2020/11/23	11	130.64	22	131.89	136.00	-11	1,968	-0.56%
2020/11/20	2	120.00	3	123.33	124.00	-1	1,728	-0.06%
2020/11/18	1	117.00	1.2	117.42	117.50	-0.2	1,717	-0.01%
2020/11/17	4.1	116.37	0	0.00	116.00	4.1	1,721	0.24%
2020/11/16	0	0.00	1	116.50	117.50	-1	1,731	-0.06%
2020/11/13	0.1	115.00	1	114.50	114.50	-1	1,722	-0.06%
2020/11/12	1	117.50	0.1	117.00	116.50	1	1,710	0.06%
2020/11/11	0.1	119.50	0	0.00	119.50	0.1	1,699	0.00%
2020/11/10	2.1	120.38	6	119.42	118.00	-3.9	1,690	-0.23%
2020/11/09	0	0.00	6	121.00	122.00	-6	1,683	-0.36%
2020/11/06	2	120.00	2.2	120.55	121.00	-0.2	1,672	-0.01%
2020/11/05	2	119.50	0	0.00	120.00	2	1,659	0.12%
2020/11/04	3.1	121.68	5	121.10	122.00	-1.9	1,637	-0.12%
2020/11/03	1	111.50	2	114.00	114.50	-1	1,576	-0.06%
2020/11/02	3	111.00	1	110.50	110.00	2	1,561	0.13%
2020/10/29	1	113.00	1	115.00	114.50	0	1,564	0.00%
2020/10/28	2	118.75	2	118.00	117.00	0	1,565	0.00%
2020/10/26	2	119.00	0	0.00	118.50	2	1,542	0.13%
2020/10/23	0	0.00	3	123.00	121.50	-3	1,529	-0.20%
2020/10/22	5	124.70	1	124.50	123.00	4	1,540	0.26%
2020/10/20	5	123.70	2	124.50	122.00	3	1,445	0.21%
2020/10/19	2	119.00	4	120.13	120.00	-2	1,351	-0.15%
2020/10/16	10.1	118.28	9	120.78	122.50	1.1	1,284	0.09%
2020/10/15	5	112.20	5	111.70	112.00	0	1,056	0.00%
2020/10/13	1	103.00	0	0.00	104.50	1	1,000	0.10%
2020/10/12	1	105.00	0	0.00	104.50	1	1,006	0.10%
2020/10/05	2	108.50	7	108.07	108.00	-5	1,079	-0.46%
2020/09/25	2	101.75	0	0.00	103.00	2	1,169	0.17%
2020/09/24	4	103.38	0	0.00	103.00	4	1,185	0.34%
2020/09/23	1	108.50	0	0.00	107.00	1	1,198	0.08%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/21	1	109.00	3	108.83	108.50	-2	1,290	-0.15%
2020/09/18	7	115.64	4	114.63	112.00	3	1,353	0.22%
2020/09/17	1	114.50	4	115.63	117.50	-3	1,293	-0.23%
2020/09/16	1	107.00	0	0.00	107.00	1	1,346	0.07%
2020/09/14	1	104.00	0	0.00	106.00	1	1,527	0.07%
2020/09/11	0	0.00	1	105.00	104.50	-1	1,578	-0.06%
2020/09/09	1	103.00	0	0.00	104.00	1	1,610	0.06%
2020/09/07	2	102.00	0	0.00	102.00	2	1,635	0.12%
2020/09/04	0	0.00	1	103.00	103.00	-1	1,659	-0.06%
2020/09/03	1	105.00	0	0.00	103.50	1	1,674	0.06%
2020/09/02	1	104.00	0	0.00	103.50	1	1,692	0.06%
2020/08/31	1	103.50	0	0.00	103.00	1	1,717	0.06%
2020/08/25	5.2	105.59	0	0.00	106.00	5.2	1,731	0.30%
2020/08/21	0	108.50	0	0.00	107.50	0	1,714	0.00%
2020/08/20	1	105.50	0	0.00	106.00	1	1,726	0.06%
2020/08/19	2	117.75	0	0.00	115.00	2	1,730	0.12%
2020/08/18	0	0.00	1	122.00	119.00	-1	1,733	-0.06%
2020/08/17	0.2	120.00	1	119.50	120.00	-0.8	1,739	-0.05%
2020/08/14	1.2	117.76	0	0.00	118.50	1.2	1,746	0.07%
2020/08/13	2	122.00	1	120.50	120.00	1	1,745	0.06%
2020/08/04	5	126.20	0	0.00	126.00	5	1,829	0.27%
2020/08/03	5	126.80	2	127.00	126.50	3	1,879	0.16%
2020/07/31	0.1	129.00	2	130.00	130.00	-2	1,940	-0.10%
2020/07/30	2	128.50	0	0.00	130.00	2	2,044	0.10%
2020/07/29	0.1	128.00	0	0.00	128.00	0.1	2,140	0.00%
2020/07/28	2	129.25	3	130.33	128.50	-1	2,255	-0.04%
2020/07/27	0.1	127.50	1	130.50	127.50	-1	2,324	-0.04%
2020/07/24	1	130.50	2	136.00	130.50	-1	2,328	-0.04%
2020/07/23	0	0.00	3	133.00	135.50	-3	2,340	-0.13%
2020/07/22	5	134.60	0	0.00	133.50	5	2,340	0.21%
2020/07/21	0	0.00	4	135.13	135.00	-4	2,352	-0.17%
2020/07/20	2	126.75	0	0.00	129.00	2	2,353	0.08%
2020/07/17	2	130.00	0	0.00	128.50	2	2,375	0.08%
2020/07/16	1	135.00	0	0.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	1	135.50	134.00	-1	2,561	-0.04%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,554	-0.04%
2020/07/10	0	0.00	17	133.50	134.00	-17	2,552	-0.67%
2020/07/09	4	133.75	15	134.47	135.00	-11	2,537	-0.43%
2020/07/08	3	133.50	40	134.36	134.50	-37	2,519	-1.47%
2020/07/07	18	137.50	1	136.00	136.00	17	2,494	0.68%
2020/07/06	5.2	134.54	11	134.68	136.00	-5.9	2,475	-0.24%
2020/07/03	0	0.00	11	133.36	133.00	-11	2,472	-0.44%
2020/07/02	7	134.43	2	135.00	135.00	5	2,468	0.20%
2020/07/01	1	135.00	1	135.00	135.50	0	2,453	0.00%
2020/06/30	8	136.31	3	137.00	137.00	5	2,435	0.21%
2020/06/29	2	130.00	33	130.23	131.00	-31	2,364	-1.31%
2020/06/24	7	131.07	7	131.64	129.00	0	2,307	0.00%
2020/06/23	32.1	129.71	5	130.70	130.50	27.1	2,263	1.20%
2020/06/22	45	131.36	1	131.50	130.00	44	2,204	2.00%
2020/06/19	20	135.03	7	135.93	132.00	13	2,191	0.59%
2020/06/18	11.1	133.52	4	135.13	135.00	7.1	2,127	0.33%
2020/06/17	4	137.63	0	0.00	137.00	4	2,101	0.19%
2020/06/16	1	139.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	3	143.83	0	0.00	140.50	3	2,199	0.14%
2020/06/12	2	147.00	1	149.00	146.50	1	2,282	0.04%
2020/06/09	2	148.25	0	0.00	147.50	2	2,475	0.08%
2020/06/08	1	148.50	0	0.00	152.00	1	2,564	0.04%
2020/06/05	1	152.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	152.50	0	0.00	152.00	1	2,662	0.04%
2020/05/29	1	148.50	0	0.00	158.00	1	2,791	0.04%
2020/05/28	0	0.00	1	148.50	150.50	-1	2,819	-0.04%
2020/05/26	2	157.25	0	0.00	157.00	2	2,889	0.07%
2020/05/25	1	148.50	1	148.50	148.50	0	2,932	0.00%
2020/05/21	0	0.00	1	153.00	153.00	-1	3,025	-0.03%
2020/05/20	1	151.50	0	0.00	153.50	1	3,059	0.03%
2020/05/18	1	152.50	1	152.00	151.50	0	3,354	0.00%
2020/05/15	1	152.00	0	0.00	152.00	1	3,476	0.03%
2020/05/13	1	155.50	1.1	156.64	160.00	-0.1	3,585	0.00%
2020/05/12	3	156.33	3	156.00	155.50	0	3,566	0.00%
2020/05/11	0.1	155.50	1	154.00	155.50	-0.9	3,545	-0.03%
2020/05/08	1	165.00	1	161.50	161.50	0	3,509	0.00%
2020/05/07	2	162.25	4	162.75	161.50	-2	3,461	-0.06%
2020/05/06	3	158.33	2	159.75	158.00	1	3,397	0.03%
2020/05/05	15	155.07	14	154.57	154.00	1	3,306	0.03%
2020/05/04	1	155.50	1	153.50	154.00	0	3,212	0.00%
2020/04/30	1	146.00	6	145.92	148.50	-5	3,093	-0.16%
2020/04/29	3	138.17	2	138.00	137.50	1	2,998	0.03%
2020/04/28	1	142.00	1	137.50	137.50	0	2,987	0.00%
2020/04/24	2	139.00	1	136.00	136.00	1	2,972	0.03%
2020/04/23	3	141.33	3	139.17	139.00	0	2,955	0.00%
2020/04/22	3	136.67	3.1	138.03	139.00	-0.1	2,934	0.00%
2020/04/21	20	144.73	20	144.73	134.50	0	2,926	0.00%
2020/04/20	1	139.00	2	139.75	144.50	-1	2,812	-0.04%
2020/04/17	0	0.00	2	132.00	131.50	-2	2,738	-0.07%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/04/13	4	130.25	1	128.50	128.50	3	2,687	0.11%
2020/04/10	2	131.75	1	131.50	132.00	1	2,685	0.04%
2020/04/09	2	134.75	3	135.67	131.00	-1	2,690	-0.04%
2020/04/08	1	134.50	1	136.50	136.00	0	2,680	0.00%
2020/04/07	3	130.50	6	131.42	132.50	-3	2,656	-0.11%
2020/04/06	2	126.75	1	126.50	126.50	1	2,639	0.04%
2020/04/01	1	130.00	1	125.50	125.50	0	2,636	0.00%
2020/03/31	1	130.50	1	129.50	129.50	0	2,628	0.00%
2020/03/30	7	124.86	5	123.60	129.00	2	2,644	0.08%
2020/03/27	7	131.00	7	131.07	127.00	0	2,627	0.00%
2020/03/26	7	129.36	13	130.54	131.50	-6	2,599	-0.23%
2020/03/25	13	135.35	3	139.50	132.00	10	2,572	0.39%
2020/03/24	6	135.75	6	138.25	135.00	0	2,507	0.00%
2020/03/23	2	134.00	2	135.75	135.00	0	2,486	0.00%
2020/03/20	1	136.50	1	138.00	138.00	0	2,463	0.00%
2020/03/19	10	128.60	10	129.50	126.00	0	2,428	0.00%
2020/03/18	7	141.93	8	144.06	133.50	-1	2,322	-0.04%
2020/03/17	6	139.50	16	139.28	143.00	-10	2,229	-0.45%
2020/03/16	5	141.50	5	137.90	134.00	0	2,134	0.00%
2020/03/13	14	138.04	14	139.57	139.00	0	2,085	0.00%
2020/03/12	12	139.46	14	139.57	146.00	-2	1,968	-0.10%
2020/03/11	5	143.90	4	141.88	141.00	1	1,856	0.05%
2020/03/10	2	145.50	4	149.88	150.50	-2	1,808	-0.11%
2020/03/09	1	141.50	3	140.50	140.00	-2	1,733	-0.12%
2020/03/06	3	142.50	3	142.33	142.00	0	1,687	0.00%
2020/03/05	6	144.42	3	145.50	146.00	3	1,665	0.18%
2020/03/04	3	138.83	3	140.17	142.00	0	1,597	0.00%
2020/03/03	1	144.00	1	138.00	138.00	0	1,566	0.00%
2020/03/02	5	140.00	5	142.10	142.00	0	1,528	0.00%
2020/02/27	3	140.67	3	139.00	140.00	0	1,479	0.00%
2020/02/26	6	143.42	7	141.43	139.50	-1	1,431	-0.07%
2020/02/25	2	137.25	3	140.00	140.50	-1	1,353	-0.07%
2020/02/24	1	144.00	1.2	144.58	143.50	-0.2	1,294	-0.02%
2020/02/21	0	0.00	2.5	145.90	147.00	-2.5	1,247	-0.20%
2020/02/20	5	145.60	6.5	146.81	148.00	-1.5	1,205	-0.12%
2020/02/19	36	136.89	26	139.40	144.00	10	1,088	0.92%
2020/02/18	22	134.41	23	132.41	131.00	-1	885	-0.11%
2020/02/17	10	122.50	14	129.93	130.50	-4	748	-0.53%
2020/02/14	1	117.00	2	117.50	119.00	-1	628	-0.16%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/10	0	0.00	5	114.40	115.50	-5	619	-0.81%
2020/02/06	0	0.00	3	113.33	115.50	-3	648	-0.46%
2020/02/04	1	111.50	1	112.00	111.50	0	640	0.00%
2020/02/03	3	106.33	3	109.50	110.50	0	646	0.00%
2020/01/31	0	0.00	1	111.00	111.00	-1	645	-0.15%
2020/01/30	2.1	106.29	2	107.25	108.00	0.1	651	0.02%
2020/01/17	0.1	113.00	0	0.00	113.50	0.1	674	0.01%
2020/01/16	1	113.00	1	113.00	113.50	0	676	0.00%
2020/01/15	12	110.33	11	111.59	112.00	1	695	0.14%
2020/01/14	3	113.00	0	0.00	111.00	3	695	0.43%
2020/01/13	1	110.50	0	0.00	112.50	1	717	0.14%
2020/01/06	1	113.50	2	113.00	113.00	-1	916	-0.11%
2019/12/31	2	117.00	1	115.50	117.00	1	919	0.11%
2019/12/27	0	0.00	1	118.00	118.50	-1	922	-0.11%
2019/12/26	1.5	118.33	0	0.00	119.00	1.5	923	0.16%
2019/12/25	4	120.25	2	119.75	119.00	2	922	0.22%
2019/12/23	0	0.00	2	117.25	117.50	-2	889	-0.22%
2019/12/18	0	0.00	1	117.00	115.00	-1	875	-0.11%
2019/12/17	1	114.00	0	0.00	115.00	1	854	0.12%
2019/12/16	0	0.00	1	113.50	113.00	-1	853	-0.12%
2019/12/12	0	0.00	3	113.17	113.00	-3	850	-0.35%
2019/12/11	1	111.00	0	0.00	110.50	1	846	0.12%
2019/12/10	1	111.00	0	0.00	111.50	1	848	0.12%
2019/12/06	0	0.00	10	112.50	112.50	-10	848	-1.18%
2019/12/05	10	113.00	15	113.50	114.50	-5	845	-0.59%
2019/12/04	0	0.00	32	109.59	111.00	-32	836	-3.83%
2019/11/29	3	108.67	0	0.00	108.00	3	841	0.36%
2019/11/28	15	108.50	0	0.00	108.50	15	839	1.79%
2019/11/26	30	108.50	2	108.50	109.00	28	846	3.31%
2019/11/25	0	0.00	2	108.50	109.00	-2	846	-0.24%
2019/11/14	1	112.00	0	0.00	111.50	1	855	0.12%
2019/11/08	2	113.75	0	0.00	113.50	2	870	0.23%
2019/11/07	1	117.50	0	0.00	117.00	1	868	0.12%
2019/11/06	3	119.83	0	0.00	120.50	3	874	0.34%
2019/11/05	1	120.50	3	121.33	122.00	-2	892	-0.22%
2019/11/04	1	116.00	0	0.00	116.00	1	865	0.12%
2019/10/31	1	117.50	0	0.00	116.50	1	861	0.12%
2019/10/30	1	120.50	1	120.00	120.00	0	854	0.00%
2019/10/25	0	0.00	2	122.75	121.00	-2	845	-0.24%
2019/10/23	1	116.50	0	0.00	118.00	1	825	0.12%
2019/10/21	0	0.00	2	120.25	121.00	-2	822	-0.24%
2019/10/18	2	119.25	5	118.90	119.00	-3	789	-0.38%
2019/10/16	0	0.00	4	113.63	114.00	-4	682	-0.59%
2019/10/15	0	0.00	3	113.17	113.00	-3	667	-0.45%
2019/10/14	4	111.00	7.5	112.21	111.00	-3.5	656	-0.53%
2019/10/09	0	0.00	1	106.50	107.00	-1	610	-0.16%
2019/10/04	2	105.50	0	0.00	104.00	2	639	0.31%
2019/10/03	0	0.00	3	104.83	104.50	-3	659	-0.45%
2019/10/01	0	0.00	14	102.00	102.50	-14	664	-2.11%
2019/09/27	14.5	101.00	0	0.00	101.00	14.5	668	2.17%
2019/09/26	1	102.00	0	0.00	102.00	1	684	0.15%
2019/09/24	1	104.50	0	0.00	104.50	1	717	0.14%
2019/09/18	0.1	102.50	0	0.00	103.00	0.1	829	0.01%
2019/09/16	0.1	102.00	0	0.00	102.00	0.1	965	0.01%
2019/09/11	1	102.50	0	0.00	102.00	1	1,068	0.09%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/09/09	0.4	102.50	0	0.00	102.50	0.4	1,098	0.03%
2019/09/06	1	104.50	0	0.00	104.00	1	1,102	0.09%
2019/09/05	2	106.50	0	0.00	106.00	2	1,102	0.18%
2019/09/03	0	0.00	2	105.25	105.50	-2	1,113	-0.18%
2019/09/02	0	0.00	1	103.00	103.00	-1	1,110	-0.09%
2019/08/30	1	102.50	1	104.50	102.50	0	1,117	0.00%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/27	1	101.00	0	0.00	101.00	1	1,132	0.09%
2019/08/26	1.1	101.48	0	0.00	101.50	1.1	1,144	0.09%
2019/08/16	1.1	104.05	1	105.00	105.00	0.1	1,204	0.00%
2019/08/14	0	0.00	2	105.00	106.00	-2	1,210	-0.17%
2019/08/13	0	0.00	0.5	101.50	101.50	-0.5	1,202	-0.04%
2019/08/07	6	101.92	2	101.75	102.00	4	1,199	0.33%
2019/08/06	1.1	107.45	0	0.00	106.50	1.1	1,175	0.09%
2019/08/02	2.1	108.02	1	108.50	108.50	1.1	1,187	0.09%
2019/07/30	1	110.50	0	0.00	110.50	1	1,215	0.08%
2019/07/29	0.1	113.00	0	0.00	113.50	0.1	1,212	0.01%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	0	0.00	2	114.75	116.00	-2	1,209	-0.17%
2019/07/24	1	113.00	13.2	112.55	113.50	-12.2	1,199	-1.02%
2019/07/23	10	109.00	0	0.00	109.00	10	1,186	0.84%
2019/07/22	1	108.50	0	0.00	109.00	1	1,191	0.08%
2019/07/19	2.1	108.00	0	0.00	108.00	2.1	1,206	0.17%
2019/07/18	2.1	108.23	0	0.00	107.00	2.1	1,251	0.16%
2019/07/16	0	0.00	2	111.00	112.00	-2	1,282	-0.16%
2019/07/15	0	0.00	2	110.25	110.50	-2	1,279	-0.16%
2019/07/12	3	108.67	0	0.00	107.50	3	1,325	0.23%
2019/07/11	0	0.00	1	111.50	110.50	-1	1,320	-0.08%
2019/07/10	1.1	111.50	0	0.00	111.00	1.1	1,322	0.08%
2019/07/09	1	120.50	20	120.50	120.50	-19	1,305	-1.45%
2019/07/05	1	123.50	0	0.00	123.00	1	1,308	0.08%
2019/07/03	3	121.33	2	121.25	121.50	1	1,368	0.07%
2019/07/02	4	124.00	2	124.25	124.00	2	1,358	0.15%
2019/07/01	5	123.20	14	123.71	124.00	-9	1,351	-0.67%
2019/06/28	1	121.50	3	122.17	121.50	-2	1,349	-0.15%
2019/06/27	4	122.50	0	0.00	121.50	4	1,375	0.29%
2019/06/26	5	123.00	1	123.00	123.50	4	1,365	0.29%
2019/06/25	2	122.25	1	126.00	126.00	1	1,345	0.07%
2019/06/24	5	125.10	7	123.43	126.00	-2	1,281	-0.16%
2019/06/21	2	121.50	7	121.71	125.00	-5	1,231	-0.41%
2019/06/20	1	118.00	3	118.17	120.50	-2	1,171	-0.17%
2019/06/19	1	114.00	24	112.27	115.50	-23	1,136	-2.02%
2019/06/17	1	108.50	0	0.00	108.50	1	1,184	0.08%
2019/06/12	0	0.00	1	106.00	105.00	-1	1,199	-0.08%
2019/06/10	0	0.00	2	101.50	102.00	-2	1,206	-0.17%
2019/06/06	1	99.90	0	0.00	99.90	1	1,219	0.08%
2019/05/30	0	0.00	1	99.30	99.70	-1	1,312	-0.08%
2019/05/29	1	100.50	1	98.40	98.30	0	1,313	0.00%
2019/05/24	2	102.50	0	0.00	102.00	2	1,394	0.14%
2019/05/21	1	100.50	1	101.50	104.50	0	1,480	0.00%
2019/05/20	0	0.00	5	102.50	102.50	-5	1,495	-0.33%
2019/05/17	7	104.00	1	103.00	103.00	6	1,505	0.40%
2019/05/16	0	0.00	2	106.00	103.50	-2	1,514	-0.13%
2019/05/15	0	0.00	1	107.50	107.00	-1	1,550	-0.06%
2019/05/13	2	106.00	0	0.00	105.50	2	1,656	0.12%
2019/05/10	2	110.50	0	0.00	109.00	2	1,666	0.12%
2019/05/09	5	111.40	1	110.00	110.00	4	1,670	0.24%
2019/05/08	1	113.50	2	113.25	113.50	-1	1,682	-0.06%
2019/05/07	2	113.75	5	114.30	113.50	-3	1,715	-0.17%
2019/05/06	0	0.00	1	116.50	115.50	-1	1,774	-0.06%
2019/04/30	1	117.50	1	117.50	117.50	0	1,806	0.00%
2019/04/29	2	121.00	2	119.25	118.50	0	1,845	0.00%
2019/04/24	2	123.50	2	124.00	121.50	0	1,866	0.00%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	2	122.50	122.00	-2	1,841	-0.11%
2019/04/19	2	120.00	0	0.00	120.00	2	1,834	0.11%
2019/04/18	5	121.70	1	118.50	118.50	4	1,859	0.22%
2019/04/15	1	120.00	0	0.00	120.50	1	1,826	0.05%
2019/04/11	1	119.50	0	0.00	119.00	1	1,837	0.05%
2019/04/10	0	0.00	1	124.00	123.50	-1	1,823	-0.05%
2019/04/09	10	125.00	11	122.64	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	1	120.00	119.00	-1	1,809	-0.06%
2019/04/02	0	0.00	3	119.17	119.00	-3	1,844	-0.16%
2019/04/01	0	0.00	1	118.00	117.00	-1	1,881	-0.05%
2019/03/29	1	115.00	2.5	116.60	117.00	-1.5	1,849	-0.08%
2019/03/28	7	115.79	0	0.00	115.50	7	1,891	0.37%
2019/03/27	1	115.50	1	116.50	115.50	0	1,948	0.00%
2019/03/25	1	114.00	0	0.00	115.50	1	1,994	0.05%
2019/03/22	1	118.00	1	117.00	116.50	0	1,992	0.00%
2019/03/21	4	116.25	1	117.00	116.50	3	2,003	0.15%
2019/03/20	1	116.50	25	116.18	118.00	-24	2,013	-1.19%
2019/03/19	0	0.00	1	113.00	111.50	-1	1,995	-0.05%
2019/03/18	4	111.38	0	0.00	110.50	4	2,006	0.20%
2019/03/15	1	112.50	1	111.50	112.00	0	2,045	0.00%
2019/03/14	3	110.83	0	0.00	110.00	3	2,082	0.14%
2019/03/12	20	113.00	21	113.98	111.50	-1	2,168	-0.05%
2019/03/11	2	112.25	2	112.00	112.00	0	2,194	0.00%
2019/03/08	1	109.00	23	110.80	110.50	-22	2,274	-0.97%
2019/03/07	1	111.00	0	0.00	110.00	1	2,342	0.04%
2019/03/06	22	114.91	10	116.00	113.00	12	2,430	0.49%
2019/03/05	0	0.00	1	116.50	116.00	-1	2,512	-0.04%
2019/03/04	1	119.00	11	119.00	119.00	-10	2,535	-0.39%
2019/02/27	21	119.90	0	0.00	119.50	21	2,544	0.83%
2019/02/26	3.1	123.11	21	123.88	121.50	-17.9	2,540	-0.70%
2019/02/25	42	121.52	14	122.00	122.00	28	2,547	1.10%
2019/02/22	1	128.50	1	127.50	127.00	0	2,592	0.00%
2019/02/21	0	0.00	1	126.00	126.00	-1	2,580	-0.04%
2019/02/20	5	126.40	1	128.50	125.00	4	2,604	0.15%
2019/02/19	2	124.00	1	125.00	126.00	1	2,637	0.04%
2019/02/18	0	0.00	2	127.00	125.50	-2	2,640	-0.08%
2019/02/15	0	0.00	3	125.00	125.00	-3	2,676	-0.11%
2019/02/14	2	130.50	0	0.00	128.00	2	2,701	0.07%
2019/02/13	8	129.50	24	130.06	132.00	-16	2,692	-0.59%
2019/02/12	0	0.00	1	126.00	125.00	-1	2,668	-0.04%
2019/02/11	1	120.50	1	123.00	120.50	0	2,746	0.00%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/28	10	126.00	11	123.27	123.00	-1	2,907	-0.03%
2019/01/25	13	122.27	32	121.66	124.00	-19	3,007	-0.63%
2019/01/24	20	118.50	0	0.00	118.00	20	3,048	0.66%
2019/01/22	1	117.50	0	0.00	117.50	1	3,101	0.03%
2019/01/21	1	120.00	4	116.25	119.50	-3	3,153	-0.10%
2019/01/18	2	110.75	2	112.50	114.50	0	3,148	0.00%
2019/01/17	11	115.27	10	113.00	113.00	1	3,166	0.03%
2019/01/16	11	114.95	10	114.00	114.00	1	3,213	0.03%
2019/01/15	0	0.00	41	113.26	115.50	-41	3,232	-1.27%
2019/01/14	1	111.50	3	114.00	113.00	-2	3,243	-0.06%
2019/01/11	2	117.25	22	118.80	116.00	-20	3,252	-0.61%
2019/01/10	62	119.00	23	121.54	117.00	39	3,276	1.19%
2019/01/09	2	118.50	1	120.00	118.00	1	3,283	0.03%
2019/01/08	20	115.50	1	116.50	115.00	19	3,320	0.57%
2019/01/07	3	115.50	3	116.00	115.00	0	3,341	0.00%
2019/01/04	7	111.14	4	109.88	113.00	3	3,375	0.09%
2019/01/03	0	0.00	1	113.00	113.00	-1	3,405	-0.03%
2018/12/27	1	119.00	1	119.50	117.50	0	3,591	0.00%
2018/12/26	0	0.00	1	117.00	112.00	-1	3,594	-0.03%
2018/12/25	4	112.13	4	111.50	115.00	0	3,613	0.00%
2018/12/24	3	117.83	0	0.00	118.00	3	3,593	0.08%
2018/12/22	0	0.00	1	123.50	124.00	-1	3,569	-0.03%
2018/12/21	7	120.57	10.1	121.43	126.00	-3.1	3,639	-0.08%
2018/12/20	3.1	123.49	4	122.50	122.00	-0.9	3,621	-0.03%
2018/12/19	11	132.45	9	130.00	130.00	2	3,628	0.06%
2018/12/18	2	133.00	4	134.00	133.00	-2	3,598	-0.06%
2018/12/17	2	134.50	2	137.00	134.50	0	3,770	0.00%
2018/12/14	11	134.82	4.5	135.56	135.00	6.5	3,997	0.16%
2018/12/13	32	139.61	12	139.00	139.00	20	4,105	0.49%
2018/12/12	0	0.00	1	141.50	140.50	-1	4,263	-0.02%
2018/12/10	15	132.23	0	0.00	133.00	15	4,302	0.35%
2018/12/07	3	132.00	5	135.00	139.00	-2	4,307	-0.05%
2018/12/06	5	132.20	4	136.00	130.50	1	4,400	0.02%
2018/12/05	3	141.00	2	141.25	139.50	1	4,404	0.02%
2018/12/04	4	147.25	1.1	148.18	146.50	2.9	4,487	0.06%
2018/12/03	4	149.00	7.5	150.27	150.00	-3.5	4,524	-0.08%
2018/11/30	12.1	142.20	15	143.90	142.50	-2.9	4,539	-0.06%
2018/11/29	6	142.75	7	142.79	140.00	-1	4,561	-0.02%
2018/11/28	4	133.13	3	133.67	132.00	1	4,594	0.02%
2018/11/27	0	0.00	1	128.00	128.00	-1	4,522	-0.02%
2018/11/26	1	123.00	15	122.30	123.00	-14	4,566	-0.31%
2018/11/22	2	125.00	2	122.75	121.50	0	4,911	0.00%
2018/11/21	1	124.00	4	124.38	125.50	-3	4,960	-0.06%
2018/11/20	0	0.00	21	120.98	121.00	-21	4,931	-0.43%
2018/11/19	2	118.50	22.1	117.80	119.00	-20.1	4,933	-0.41%
2018/11/16	21	116.60	0	0.00	116.00	21	5,029	0.42%
2018/11/15	20	116.50	3	115.33	116.50	17	5,075	0.33%
2018/11/14	16.1	116.31	0	0.00	114.50	16.1	5,099	0.31%
2018/11/13	2	115.75	2	113.00	117.00	0	5,110	0.00%
2018/11/09	5	113.60	6	113.83	115.00	-1	5,172	-0.02%
2018/11/08	14.1	120.65	10	118.85	114.00	4.1	5,209	0.08%
2018/11/07	1	116.50	14	118.79	119.50	-13	5,139	-0.25%
2018/11/06	4	110.38	0	0.00	109.50	4	5,093	0.08%
2018/11/05	4	114.75	5	112.60	117.00	-1	5,093	-0.02%
2018/11/02	4.5	114.44	9	114.11	112.00	-4.5	5,059	-0.09%
2018/11/01	3	109.67	25	109.74	113.50	-22	4,960	-0.44%
2018/10/31	0	0.00	3.5	105.21	105.50	-3.5	4,869	-0.07%
2018/10/30	5.4	96.16	5	96.62	96.20	0.4	4,887	0.01%
2018/10/29	3	94.83	36	98.36	97.20	-33	4,966	-0.66%
2018/10/26	12	94.34	7	92.93	92.10	5	4,932	0.10%
2018/10/25	20.2	96.77	8	96.31	95.00	12.2	4,962	0.24%
2018/10/24	6	107.00	6	107.50	105.50	0	4,985	0.00%
2018/10/23	4	111.50	2	115.50	109.00	2	4,991	0.04%
2018/10/19	6	113.25	1	112.50	114.50	5	5,166	0.10%
2018/10/18	25	120.00	0	0.00	118.00	25	5,300	0.47%
2018/10/17	0	0.00	1	125.00	121.00	-1	5,319	-0.02%
2018/10/16	3	124.00	2	122.50	121.00	1	5,339	0.02%
2018/10/15	4	117.88	4	116.75	118.00	0	5,354	0.00%
2018/10/12	1	117.00	17	113.79	117.00	-16	5,480	-0.29%
2018/10/11	2	113.00	2	115.00	112.50	0	5,553	0.00%
2018/10/09	0	0.00	4	122.63	124.50	-4	5,624	-0.07%
2018/10/08	6	118.25	12	119.54	118.00	-6	5,600	-0.11%
2018/10/05	3	132.67	2	131.50	130.00	1	5,592	0.02%
2018/10/03	4	142.63	0	0.00	139.00	4	5,632	0.07%
2018/10/02	0.5	148.50	0	0.00	148.50	0.5	5,632	0.01%
2018/10/01	1	150.00	1.5	149.83	151.00	-0.5	5,681	-0.01%
2018/09/28	7	150.50	7	151.93	150.00	0	5,755	0.00%
2018/09/27	2.1	160.33	5	156.80	152.00	-2.9	5,850	-0.05%
2018/09/26	41	166.89	0	0.00	163.00	41	5,841	0.70%
2018/09/12	37	85.16	42	79.52	79.30	-5	5,881	-0.09%
2018/09/11	10	86.52	5	85.72	85.40	5	5,808	0.09%
2018/09/10	11	90.96	8	91.91	89.60	3	5,642	0.05%
2018/09/07	82	106.64	71	99.59	99.50	11	5,558	0.20%
2018/09/06	92	107.98	113	108.41	108.50	-21	5,410	-0.39%	大賣/
2018/09/05	52	107.25	74	106.09	105.50	-22	5,398	-0.41%
2018/09/04	55	105.90	55	107.39	107.50	0	5,477	0.00%
2018/09/03	28	107.13	26	105.04	104.50	2	5,508	0.04%
2018/08/31	0	0.00	1	109.00	110.00	-1	5,439	-0.02%
2018/08/30	2	112.50	27	112.19	111.00	-25	5,435	-0.46%
2018/08/29	5	109.30	3	110.17	110.50	2	5,400	0.04%
2018/08/28	63	111.06	25	109.52	109.00	38	5,469	0.69%
2018/08/27	20	110.50	43	112.65	113.00	-23	5,437	-0.42%
2018/08/24	3	107.00	1	108.00	107.50	2	5,506	0.04%
2018/08/23	82	111.85	44	110.66	110.50	38	5,728	0.66%
2018/08/22	24	111.00	41	112.73	113.50	-17	5,988	-0.28%
2018/08/21	49	109.04	47	111.30	112.50	2	6,261	0.03%
2018/08/20	49	112.08	47	111.43	109.50	2	6,248	0.03%
2018/08/17	65	120.86	1	117.50	118.00	64	6,190	1.03%
2018/08/16	20	121.00	0	0.00	123.00	20	6,289	0.32%
2018/08/15	25	118.40	23	117.15	117.00	2	6,444	0.03%
2018/08/14	6	118.50	0	0.00	121.00	6	6,587	0.09%
2018/08/13	5	121.30	0	0.00	121.00	5	6,624	0.08%
2018/08/10	12	131.83	13	130.73	130.00	-1	6,714	-0.01%
2018/08/09	13	132.58	11	132.00	132.00	2	7,007	0.03%
2018/08/08	1	135.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	2	137.50	1	139.50	138.00	1	7,725	0.01%
2018/08/06	2	134.50	1	132.50	133.00	1	7,937	0.01%
2018/08/03	5	138.40	3	139.00	138.50	2	8,077	0.02%
2018/08/02	27	141.24	8	140.31	139.00	19	8,111	0.23%
2018/08/01	2	145.75	22	145.86	146.00	-20	8,123	-0.25%
2018/07/31	0	0.00	2	145.50	148.00	-2	8,167	-0.02%
2018/07/30	13	146.54	4	147.00	146.00	9	8,164	0.11%
2018/07/27	0	0.00	2	150.25	152.00	-2	8,160	-0.02%
2018/07/26	3	150.00	12	152.04	148.50	-9	8,187	-0.11%
2018/07/25	17	154.62	18	152.22	150.50	-1	8,191	-0.01%
2018/07/24	1	143.00	0	0.00	147.00	1	8,093	0.01%
2018/07/23	2	137.75	5	139.70	141.00	-3	8,084	-0.04%
2018/07/20	4	150.88	10	150.15	147.50	-6	8,061	-0.07%
2018/07/19	7	149.36	7	148.93	149.00	0	8,046	0.00%
2018/07/18	3	151.00	2	150.00	148.00	1	8,115	0.01%
2018/07/17	27	155.93	17	154.85	150.50	10	8,119	0.12%
2018/07/16	15	149.93	25	151.06	154.50	-10	8,009	-0.12%
2018/07/13	2	146.25	14	146.32	144.50	-12	7,954	-0.15%
2018/07/12	21	146.62	22	147.07	144.50	-1	7,955	-0.01%
2018/07/11	19	145.66	1	147.50	144.00	18	7,990	0.23%
2018/07/10	7	140.36	20	144.18	146.50	-13	8,057	-0.16%
2018/07/09	21	139.38	1	140.50	137.50	20	8,090	0.25%
2018/07/06	0	0.00	6	132.75	136.00	-6	8,131	-0.07%
2018/07/05	3	125.33	0	0.00	124.00	3	8,061	0.04%
2018/07/04	6	128.92	4	131.13	130.50	2	8,035	0.02%
2018/07/03	40	132.25	13	133.15	131.00	27	7,993	0.34%
2018/07/02	3	138.33	10	141.35	135.50	-7	7,976	-0.09%
2018/06/29	0	0.00	3	143.00	143.50	-3	7,958	-0.04%
2018/06/28	4	140.50	6	143.67	141.00	-2	8,027	-0.02%
2018/06/27	5	146.60	31	142.85	141.50	-26	8,014	-0.32%
2018/06/26	18	146.00	12	147.13	148.00	6	7,963	0.08%
2018/06/25	12	137.71	11	138.36	139.50	1	7,839	0.01%
2018/06/22	13	137.31	10	138.20	137.50	3	7,868	0.04%
2018/06/21	3	143.17	0	0.00	142.50	3	7,888	0.04%
2018/06/20	34	133.84	19	136.45	138.00	15	7,885	0.19%
2018/06/19	10	144.00	38	145.36	141.00	-28	7,857	-0.36%
2018/06/15	3	149.67	1	149.50	149.50	2	7,863	0.03%
2018/06/14	2	150.00	0	0.00	151.00	2	7,852	0.03%
2018/06/13	5	152.10	7	154.50	152.00	-2	7,893	-0.03%
2018/06/12	2	160.75	4	158.75	157.50	-2	7,919	-0.03%
2018/06/11	6	156.17	5	156.50	156.50	1	7,844	0.01%
2018/06/08	6	151.92	7	152.21	152.00	-1	7,821	-0.01%
2018/06/07	2.1	155.76	2	155.75	155.00	0.1	7,821	0.00%
2018/06/06	10	159.00	6	158.25	157.50	4	7,924	0.05%
2018/06/05	8	156.69	5	157.80	155.50	3	7,934	0.04%
2018/06/04	4	162.13	1	162.00	161.00	3	7,846	0.04%
2018/06/01	8	162.56	23	161.09	163.00	-15	7,920	-0.19%
2018/05/31	9	176.50	21	170.76	167.00	-12	7,840	-0.15%
2018/05/30	18	168.17	24	166.79	166.00	-6	7,513	-0.08%
2018/05/29	9	165.72	24	164.96	170.50	-15	7,233	-0.21%
2018/05/28	5	156.40	6	156.83	156.00	-1	6,888	-0.01%
2018/05/25	14	153.96	8	154.19	152.50	6	6,767	0.09%
2018/05/24	23	154.39	9	152.78	152.50	14	6,717	0.21%
2018/05/23	9	154.17	9	154.44	155.50	0	6,582	0.00%
2018/05/22	18	152.61	12	151.50	147.00	6	6,423	0.09%
2018/05/21	7	158.00	2	159.75	155.50	5	6,377	0.08%
2018/05/18	23	158.35	9	157.33	161.00	14	6,286	0.22%
2018/05/17	16	158.72	10	158.40	156.00	6	6,256	0.10%
2018/05/16	14	163.75	9	167.11	164.00	5	6,031	0.08%
2018/05/15	14	162.25	21	166.29	155.00	-7	5,701	-0.12%
2018/05/14	23	151.98	10	154.45	158.50	13	5,362	0.24%
2018/05/11	28	140.05	12.2	142.65	144.50	15.8	5,158	0.31%
2018/05/10	15	126.57	8	126.38	131.50	7	5,014	0.14%
2018/05/09	4	126.75	9	125.06	126.00	-5	4,998	-0.10%
2018/05/08	16	122.94	19	123.82	124.50	-3	5,017	-0.06%
2018/05/07	1	118.50	2	119.00	119.00	-1	5,036	-0.02%
2018/05/04	2	116.50	5	120.40	116.50	-3	5,091	-0.06%
2018/05/03	1	121.50	4	121.88	120.50	-3	5,178	-0.06%
2018/05/02	2	118.00	22	120.95	121.00	-20	5,214	-0.38%
2018/04/30	1	117.50	3	117.00	117.50	-2	5,271	-0.04%
2018/04/27	1	110.50	3	113.67	115.00	-2	5,480	-0.04%
2018/04/26	24	117.46	3	114.00	111.50	21	5,617	0.37%
2018/04/25	16	114.19	14	112.11	115.50	2	5,837	0.03%
2018/04/24	18	118.67	2	116.00	114.00	16	5,980	0.27%
2018/04/23	0	0.00	1	130.00	126.00	-1	5,890	-0.02%
2018/04/20	2	125.75	7	127.00	125.50	-5	5,891	-0.08%
2018/04/19	11	129.27	3	129.00	126.50	8	5,958	0.13%
2018/04/18	6	127.50	6	126.50	125.50	0	5,907	0.00%
2018/04/17	12	126.08	2	126.75	124.50	10	5,931	0.17%
2018/04/16	4	126.38	5	128.50	124.50	-1	6,015	-0.02%
2018/04/13	4	119.75	43	118.74	124.00	-39	5,975	-0.65%
2018/04/12	32	112.05	3	110.50	113.00	29	6,025	0.48%
2018/04/11	3	118.50	1	117.00	115.50	2	6,084	0.03%
2018/04/10	0	0.00	20	119.00	117.50	-20	6,128	-0.33%
2018/04/09	22	116.89	2	117.50	117.50	20	6,229	0.32%
2018/04/03	2	120.50	2	122.00	119.50	0	6,239	0.00%
2018/04/02	4	117.63	1	118.50	119.50	3	6,260	0.05%
2018/03/31	2	117.50	14	121.00	117.50	-12	6,309	-0.19%
2018/03/30	1	126.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	2	125.50	4	124.13	125.50	-2	6,272	-0.03%
2018/03/28	2	124.75	2	123.75	123.00	0	6,257	0.00%
2018/03/27	1	131.50	0	0.00	128.00	1	6,241	0.02%
2018/03/26	3	125.83	2	125.00	130.50	1	6,241	0.02%
2018/03/23	3	124.17	34	122.91	124.50	-31	6,196	-0.50%
2018/03/22	31.1	132.70	1	131.00	129.00	30.1	6,156	0.49%
2018/03/21	2.1	135.01	15	139.50	134.50	-12.9	6,083	-0.21%
2018/03/20	1	138.50	2	137.25	138.50	-1	6,032	-0.02%
2018/03/19	16	138.63	6	138.50	138.00	10	6,034	0.17%
2018/03/16	5	140.20	2	139.75	137.50	3	5,970	0.05%
2018/03/15	0	0.00	1	137.00	137.00	-1	5,882	-0.02%
2018/03/14	3	138.83	1	137.00	137.00	2	5,880	0.03%
2018/03/13	1	139.50	1	140.50	139.00	0	5,880	0.00%
2018/03/12	3	142.50	23	141.35	141.00	-20	5,843	-0.34%
2018/03/09	18	139.47	1	137.00	138.00	17	5,710	0.30%
2018/03/08	1	137.00	1	136.00	136.00	0	5,679	0.00%
2018/03/07	10	138.80	13	137.04	134.50	-3	5,707	-0.05%
2018/03/06	26	134.65	0	0.00	135.00	26	5,610	0.46%
2018/03/05	1	132.00	1	131.50	130.00	0	5,559	0.00%
2018/03/02	2	129.00	4	128.63	130.00	-2	5,547	-0.04%
2018/03/01	0	0.00	1	130.50	130.00	-1	5,576	-0.02%
2018/02/27	1	130.50	1	134.00	130.50	0	5,616	0.00%
2018/02/23	1	134.00	0	0.00	132.50	1	5,562	0.02%
2018/02/21	0	0.00	10	136.05	135.50	-10	5,702	-0.18%
2018/02/12	1	127.00	2	129.25	126.00	-1	5,640	-0.02%
2018/02/09	2	117.00	2	115.50	127.00	0	5,605	0.00%
2018/02/08	3	125.67	1	123.00	123.00	2	5,521	0.04%
2018/02/07	4	126.13	4	126.00	127.00	0	5,487	0.00%
2018/02/06	4	121.10	2	115.50	115.50	2	5,576	0.04%
2018/02/05	2	126.25	6	123.92	128.00	-4	5,612	-0.07%
2018/02/02	0	0.00	7	132.50	132.00	-7	5,617	-0.12%
2018/02/01	16	135.38	1	134.50	131.00	15	5,568	0.27%
2018/01/31	1	134.00	0	0.00	132.00	1	5,521	0.02%
2018/01/30	4	132.00	4	133.25	132.00	0	5,482	0.00%
2018/01/29	5	131.20	3	131.33	130.00	2	5,404	0.04%
2018/01/26	3	128.33	3	132.00	127.00	0	5,374	0.00%
2018/01/25	3	136.50	3	137.50	134.00	0	5,288	0.00%
2018/01/24	0	0.00	3	141.17	140.50	-3	5,230	-0.06%
2018/01/23	4	142.50	3.2	142.03	140.00	0.8	5,153	0.02%
2018/01/22	3	141.67	14.2	139.25	143.00	-11.2	4,959	-0.23%
2018/01/19	17	131.35	17	131.76	130.00	0	4,838	0.00%
2018/01/18	1	118.00	3	124.33	127.00	-2	4,592	-0.04%
2018/01/16	2	115.00	3	116.50	115.50	-1	4,400	-0.02%
2018/01/15	5	115.20	1	117.00	115.50	4	4,358	0.09%
2018/01/12	0	0.00	1	115.00	115.50	-1	4,291	-0.02%
2018/01/11	0	0.00	2	113.25	115.50	-2	4,279	-0.05%
2018/01/10	2	119.00	6	117.00	115.50	-4	4,232	-0.09%
2018/01/09	1	117.00	1	117.00	114.00	0	4,086	0.00%
2018/01/08	3	112.33	7	116.63	114.50	-4	4,055	-0.10%
2018/01/05	3	107.83	53	106.95	110.00	-50	3,879	-1.29%
2018/01/04	44	101.00	46.1	101.50	100.00	-2.1	3,767	-0.05%
2018/01/03	3	97.20	17	100.78	101.50	-14	3,718	-0.38%
2018/01/02	0	0.00	1	95.90	92.70	-1	3,622	-0.03%