台勝科 (3532)-元大-基隆券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	173.50	173.00	-0.2	1,332	-0.02%
2024/04/29	0	0.00	1	179.00	181.50	-1	1,342	-0.07%
2024/04/25	2	177.75	1	176.50	175.50	1	1,304	0.08%
2024/04/24	0	0.00	1	177.50	177.50	-1	1,292	-0.08%
2024/04/19	1	165.00	1	165.50	164.50	0	1,252	0.00%
2024/04/17	1	168.00	0	0.00	169.50	1	1,227	0.08%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/08	1	169.00	0	0.00	170.50	1	1,232	0.08%
2024/03/25	0.1	168.50	0	0.00	168.00	0.1	1,987	0.01%
2024/03/22	0.2	168.50	0	0.00	168.00	0.2	2,089	0.01%
2024/03/08	1	166.50	2.5	165.40	162.50	-1.5	2,551	-0.06%
2024/03/04	0	0.00	1	158.50	159.00	-1	2,476	-0.04%
2024/02/23	1	162.00	0	0.00	160.50	1	2,495	0.04%
2024/02/01	0	0.00	1	160.50	161.50	-1	2,489	-0.04%
2024/01/24	1	165.00	0	0.00	164.50	1	2,579	0.04%
2024/01/18	1	158.00	0	0.00	158.00	1	2,552	0.04%
2024/01/17	0	0.00	1	160.50	158.50	-1	2,545	-0.04%
2024/01/11	1	167.00	2	164.75	165.00	-1	2,511	-0.04%
2023/12/29	0	0.00	1	168.50	168.50	-1	2,473	-0.04%
2023/12/27	2	176.25	2	174.75	172.00	0	2,397	0.00%
2023/12/26	1	193.00	2	189.50	189.00	-1	2,237	-0.04%
2023/12/25	2	189.50	2	190.25	190.00	0	2,181	0.00%
2023/12/22	3	186.83	3.1	186.65	188.00	-0.1	2,126	0.00%
2023/12/21	2.1	186.95	2	185.51	189.00	0.1	2,068	0.00%
2023/12/20	16.5	190.67	12.1	187.25	184.00	4.4	1,945	0.23%
2023/12/19	3	180.83	3	182.67	184.00	0	1,654	0.00%
2023/12/18	4	181.75	3	183.83	180.50	1	1,542	0.06%
2023/12/15	5.1	177.88	11.7	178.64	183.50	-6.6	1,366	-0.49%
2023/12/12	1	165.50	1	165.50	165.00	0	1,071	0.00%
2023/12/08	0	0.00	2	165.75	160.50	-2	989	-0.20%
2023/12/04	1	159.00	0	0.00	159.00	1	894	0.11%
2023/12/01	1	163.00	2	162.50	162.00	-1	882	-0.11%
2023/11/30	0	0.00	2	162.75	164.00	-2	874	-0.23%
2023/11/29	0	0.00	1	161.50	160.00	-1	833	-0.12%
2023/11/15	0	0.00	2	157.00	157.00	-2	750	-0.27%
2023/11/07	2	160.75	0	0.00	160.50	2	724	0.28%
2023/10/31	2	154.75	1	156.00	155.50	1	726	0.14%
2023/10/04	1	148.00	1	148.00	148.50	0	1,087	0.00%
2023/09/28	2	143.00	0	0.00	143.50	2	1,105	0.18%
2023/09/27	0	0.00	4	143.00	143.00	-4	1,123	-0.36%
2023/08/16	0	0.00	2	136.50	138.50	-2	1,934	-0.10%
2023/08/15	0	0.00	1	139.00	139.00	-1	1,928	-0.05%
2023/08/10	2	146.00	0	0.00	146.50	2	1,909	0.10%
2023/08/02	2	156.25	0	0.00	153.00	2	1,871	0.11%
2023/07/25	1	165.50	1	164.59	164.00	0	1,760	0.00%
2023/07/24	0	159.00	0	0.00	158.50	0	1,740	0.00%
2023/07/20	0	0.00	1	162.00	161.50	-1	1,797	-0.06%
2023/07/19	0	0.00	2	166.00	161.50	-2	1,795	-0.11%
2023/07/14	1	163.00	1	168.00	169.00	0	1,772	0.00%
2023/07/13	1	167.00	1	167.00	161.50	0	1,733	0.00%
2023/07/10	3	160.83	0	0.00	160.50	3	1,653	0.18%
2023/07/04	1	164.00	0	0.00	164.00	1	1,646	0.06%
2023/07/03	0	0.00	1	167.50	168.00	-1	1,652	-0.06%
2023/06/28	3	167.83	0	0.00	167.00	3	1,679	0.18%
2023/06/27	2	170.00	0.1	170.50	167.50	1.9	1,687	0.11%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/16	0	0.00	1	166.50	166.50	-1	1,827	-0.05%
2023/06/15	1	168.00	1.1	168.14	168.00	-0.1	1,826	-0.01%
2023/06/14	1.2	167.32	0	0.00	167.50	1.2	1,892	0.06%
2023/06/13	0	0.00	1	164.00	163.50	-1	1,928	-0.05%
2023/06/07	6	156.33	4	157.00	157.50	2	1,933	0.10%
2023/06/05	1	167.00	0	0.00	165.00	1	2,015	0.05%
2023/06/01	1	162.00	1	164.00	163.50	0	1,922	0.00%
2023/05/31	4	164.50	4	164.88	166.00	0	1,898	0.00%
2023/05/30	0.2	165.00	4	165.13	164.50	-3.8	1,849	-0.20%
2023/05/29	0	0.00	2	157.50	157.00	-2	1,725	-0.12%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/17	1	149.00	0	0.00	148.50	1	1,740	0.06%
2023/05/08	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2023/04/25	3	148.50	0	0.00	145.50	3	1,830	0.16%
2023/04/11	3	162.50	0	0.00	162.00	3	1,773	0.17%
2023/04/07	0	0.00	1	161.50	161.50	-1	1,782	-0.06%
2023/04/06	1	160.50	0	0.00	160.50	1	1,780	0.06%
2023/03/29	0	0.00	1	164.00	162.50	-1	1,752	-0.06%
2023/03/23	1	170.50	2	172.25	171.50	-1	1,683	-0.06%
2023/03/22	1	170.50	1	170.50	170.00	0	1,637	0.00%
2023/03/21	1	168.50	0	0.00	165.50	1	1,595	0.06%
2023/03/20	1	162.50	0	0.00	166.00	1	1,570	0.06%
2023/03/17	1	166.50	3	167.00	165.00	-2	1,563	-0.13%
2023/03/16	2	165.75	3	165.33	165.50	-1	1,467	-0.07%
2023/03/15	0	0.00	2	163.00	161.00	-2	1,405	-0.14%
2023/03/14	1	161.00	2	159.75	158.50	-1	1,418	-0.07%
2023/03/13	2	154.75	2	155.75	156.00	0	1,422	0.00%
2023/03/10	2	159.50	0	0.00	159.00	2	1,416	0.14%
2023/03/09	1	167.50	2	168.75	165.50	-1	1,433	-0.07%
2023/03/08	4	161.25	2.3	163.52	165.50	1.7	1,402	0.12%
2023/03/07	1	155.50	1	155.50	155.50	0	1,372	0.00%
2023/03/06	0	154.00	3	153.67	154.50	-3	1,387	-0.22%
2023/03/03	1	151.50	0	0.00	150.00	1	1,431	0.07%
2023/03/01	2	147.50	1	148.00	150.00	1	1,512	0.07%
2023/02/17	0	0.00	1	154.50	153.00	-1	1,631	-0.06%
2023/02/16	1	152.50	0	0.00	155.50	1	1,680	0.06%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/09	1	159.50	1	161.50	157.00	0	1,960	0.00%
2023/02/07	0	0.00	0.1	158.01	158.50	-0.1	1,982	-0.01%
2023/02/06	0.1	158.00	2	159.50	156.00	-1.9	2,037	-0.09%
2023/02/03	0	0.00	3.1	165.03	163.00	-3.1	2,033	-0.15%
2023/02/01	1	156.00	0	0.00	156.00	1	2,010	0.05%
2023/01/31	0.2	152.00	0	0.00	155.50	0.2	2,087	0.01%
2023/01/30	1.1	153.91	0	0.00	152.50	1.1	2,114	0.05%
2023/01/17	0	0.00	1	149.00	149.50	-1	2,134	-0.05%
2023/01/05	0	0.00	2	143.50	142.50	-2	2,429	-0.08%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2023/01/03	1	140.00	0	0.00	140.00	1	2,509	0.04%
2022/12/22	1	146.50	0	0.00	145.00	1	2,673	0.04%
2022/12/08	1	152.50	0	0.00	153.50	1	2,929	0.03%
2022/12/05	0	0.00	2	166.00	165.50	-2	2,972	-0.07%
2022/12/01	2.1	160.99	1	160.50	160.00	1.1	3,009	0.03%
2022/11/29	5	154.10	2	154.50	154.50	3	3,021	0.10%
2022/11/28	0	0.00	1	163.00	164.00	-1	2,951	-0.03%
2022/11/24	1	169.00	1	171.00	172.00	0	2,977	0.00%
2022/11/23	0.1	165.00	2	166.00	164.50	-2	2,935	-0.07%
2022/11/22	2	164.50	0	0.00	165.50	2	2,973	0.07%
2022/11/21	2	167.50	2	165.50	165.50	0	3,003	0.00%
2022/11/17	1	166.50	1	166.00	167.50	0	3,058	0.00%
2022/11/16	1	165.00	0	0.00	167.00	1	3,061	0.03%
2022/11/14	0	0.00	1	164.00	164.50	-1	3,073	-0.03%
2022/11/11	2	165.25	2	163.50	163.50	0	3,123	0.00%
2022/11/10	3	159.33	3	158.17	158.50	0	3,083	0.00%
2022/11/09	0	0.00	2	158.75	157.00	-2	3,221	-0.06%
2022/11/08	5	155.00	6	155.67	153.00	-1	3,325	-0.03%
2022/11/07	6	153.00	3	151.50	151.50	3	3,364	0.09%
2022/11/04	0	0.00	0.1	148.00	150.50	-0.1	3,468	0.00%
2022/11/02	0	0.00	1	144.50	145.50	-1	3,577	-0.03%
2022/10/31	0	0.00	1	145.00	145.50	-1	3,610	-0.03%
2022/10/27	11	144.00	10	143.85	145.50	1	3,615	0.03%
2022/10/26	0	0.00	0	141.50	139.00	0	3,593	0.00%
2022/10/25	6	140.50	7	139.64	137.50	-1	3,576	-0.03%
2022/10/24	4	141.89	3	141.83	139.50	1	3,572	0.03%
2022/10/21	1	136.00	1	138.00	134.00	0	3,597	0.00%
2022/10/20	4	139.38	2	137.25	137.00	2	3,638	0.05%
2022/10/18	2	139.50	2	140.00	139.50	0	3,670	0.00%
2022/10/17	3	136.67	3	136.00	139.00	0	3,808	0.00%
2022/10/14	0	0.00	3	137.83	139.00	-3	3,907	-0.08%
2022/10/13	1	127.50	1	131.00	126.50	0	4,037	0.00%
2022/10/07	0	0.00	3	142.50	143.00	-3	4,102	-0.07%
2022/10/06	4	146.25	2	146.50	146.50	2	4,149	0.05%
2022/10/05	1	146.50	1	148.00	144.00	0	4,184	0.00%
2022/10/04	2	142.00	3	143.33	144.00	-1	4,191	-0.02%
2022/09/30	2	136.50	0	0.00	137.00	2	4,299	0.05%
2022/09/29	1.1	137.32	1	139.00	135.00	0.1	4,369	0.00%
2022/09/28	2	138.25	2	147.00	135.50	0	4,441	0.00%
2022/09/27	3	144.00	5	141.30	144.50	-2	4,492	-0.04%
2022/09/26	11	147.73	11	149.91	144.00	0	4,558	0.00%
2022/09/23	1	157.47	0	0.00	154.50	1	4,650	0.02%
2022/09/21	0	0.00	4	159.50	159.50	-4	4,756	-0.08%
2022/09/15	3	174.00	4	170.00	169.50	-1	5,174	-0.02%
2022/09/13	1	179.00	1	178.00	176.50	0	5,378	0.00%
2022/09/12	2	178.25	2	177.25	177.00	0	5,467	0.00%
2022/09/08	0	0.00	2	169.00	171.00	-2	5,626	-0.04%
2022/09/07	2	166.25	2	167.00	165.50	0	5,685	0.00%
2022/09/05	1	169.00	0.1	168.50	168.00	0.9	5,818	0.02%
2022/09/01	1	173.00	0	0.00	173.00	1	6,029	0.02%
2022/08/29	0	0.00	1	171.00	171.00	-1	6,249	-0.02%
2022/08/25	1	185.50	0	0.00	183.00	1	6,562	0.02%
2022/08/23	0	0.00	0	179.50	179.00	0	6,797	0.00%
2022/08/19	2	186.75	2	184.75	183.50	0	7,252	0.00%
2022/08/18	2	179.75	4	181.25	183.00	-2	7,339	-0.03%
2022/08/17	3.1	185.45	3	183.33	183.00	0.1	7,423	0.00%
2022/08/16	6	186.83	8	186.94	185.50	-2	7,524	-0.03%
2022/08/15	7	183.71	3.2	184.48	186.00	3.9	7,476	0.05%
2022/08/12	1	175.00	1	175.00	176.50	0	7,450	0.00%
2022/08/11	4	170.75	8	170.38	173.00	-4	7,652	-0.05%
2022/08/10	8	166.31	8.1	165.14	162.00	-0.1	7,819	0.00%
2022/08/09	7	174.14	7	175.14	173.00	0	8,115	0.00%
2022/08/08	7.2	173.10	5	174.30	174.50	2.2	8,565	0.03%
2022/08/05	2	170.50	2	172.50	173.50	0	8,735	0.00%
2022/08/03	2	164.00	2	164.00	165.00	0	9,066	0.00%
2022/08/02	5	163.20	8	164.38	167.00	-3	9,204	-0.03%
2022/08/01	4	168.88	4	169.13	169.50	0	9,303	0.00%
2022/07/28	2	170.25	2	168.00	168.50	0	9,627	0.00%
2022/07/27	2	171.50	2	172.00	173.00	0	9,699	0.00%
2022/07/26	1	174.00	0	0.00	167.50	1	9,702	0.01%
2022/07/25	2	174.00	2	171.50	171.50	0	9,712	0.00%
2022/07/22	2.1	182.73	2	181.25	177.50	0.1	9,819	0.00%
2022/07/21	2	172.00	3	178.00	180.00	-1	9,807	-0.01%
2022/07/20	8	173.31	3	171.83	170.00	5	9,789	0.05%
2022/07/19	2	162.50	2	164.00	165.00	0	9,737	0.00%
2022/07/14	2	159.00	2	160.00	160.50	0	9,894	0.00%
2022/07/13	1	156.50	2	156.25	154.00	-1	9,905	-0.01%
2022/07/11	1	165.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	3	170.00	2	166.00	165.50	1	10,062	0.01%
2022/07/07	3	164.83	4	165.38	167.00	-1	10,008	-0.01%
2022/07/06	2	162.50	0	0.00	157.50	2	9,944	0.02%
2022/07/04	2	168.50	2	166.00	165.00	0	9,906	0.00%
2022/07/01	1	172.00	1	177.00	164.00	0	9,873	0.00%
2022/06/30	0	0.00	1	183.00	176.50	-1	9,868	-0.01%
2022/06/28	6	186.17	7	185.57	188.50	-1	10,053	-0.01%
2022/06/27	3	194.67	1	195.00	194.00	2	10,018	0.02%
2022/06/24	2	187.75	2	188.75	184.50	0	10,160	0.00%
2022/06/23	3	187.83	3	188.67	188.00	0	10,236	0.00%
2022/06/22	5	195.20	2	189.00	187.50	3	10,215	0.03%
2022/06/21	4	202.00	4	202.25	203.50	0	10,153	0.00%
2022/06/20	6	203.67	5	203.40	198.50	1	10,157	0.01%
2022/06/17	1	206.50	3.2	213.24	206.50	-2.2	10,182	-0.02%
2022/06/16	3	230.83	3	222.17	220.00	0	10,130	0.00%
2022/06/15	3	232.33	3	231.50	229.00	0	10,301	0.00%
2022/06/14	4	232.25	3	234.67	235.00	1	10,341	0.01%
2022/06/13	6	237.83	2	233.50	233.00	4	10,309	0.04%
2022/06/10	2	240.00	6	243.25	250.00	-4	10,277	-0.04%
2022/06/09	1	246.00	0	0.00	246.00	1	10,312	0.01%
2022/06/08	2	243.25	1	246.00	244.00	1	10,249	0.01%
2022/06/07	6	243.75	7	242.07	242.50	-1	10,242	-0.01%
2022/06/06	12	256.67	10	252.30	253.50	2	10,140	0.02%
2022/06/02	21	264.14	37	263.84	265.00	-16	9,988	-0.16%
2022/06/01	20	255.35	14	255.79	259.00	6	9,830	0.06%
2022/05/31	15.2	258.87	8	259.75	259.50	7.2	9,742	0.07%
2022/05/30	10	251.35	5	253.00	254.50	5	9,590	0.05%
2022/05/27	7	240.79	8	242.00	244.50	-1	9,412	-0.01%
2022/05/26	7	231.00	12	231.75	232.00	-5	9,208	-0.05%
2022/05/25	12	229.92	12	225.92	229.50	0	9,074	0.00%
2022/05/24	4	226.88	4	231.88	221.50	0	8,933	0.00%
2022/05/23	8	239.06	6	239.58	237.00	2	8,774	0.02%
2022/05/20	7	241.57	5	244.00	243.00	2	8,674	0.02%
2022/05/19	14	245.25	13	244.12	245.50	1	8,568	0.01%
2022/05/18	12	244.71	11	245.32	246.00	1	8,321	0.01%
2022/05/17	25	241.54	23	245.11	249.00	2	8,075	0.02%
2022/05/16	15	239.67	14	240.29	232.00	1	7,754	0.01%
2022/05/13	3	220.00	2	222.50	229.00	1	7,375	0.01%
2022/05/12	3	215.00	4	210.13	208.50	-1	7,403	-0.01%
2022/05/11	14	216.43	13	216.42	218.00	1	7,443	0.01%
2022/05/10	1	210.50	2	207.00	213.00	-1	7,301	-0.01%
2022/05/09	7	207.36	5	202.30	202.00	2	7,198	0.03%
2022/05/06	5	214.40	5	214.10	214.00	0	7,135	0.00%
2022/05/05	15	210.37	13	211.50	221.00	2	7,016	0.03%
2022/05/04	2	203.50	2	201.00	201.00	0	6,855	0.00%
2022/05/03	1	196.00	1.1	197.64	200.50	-0.1	6,761	0.00%
2022/04/29	10	204.75	10	200.70	195.00	0	6,757	0.00%
2022/04/28	5	197.90	5	199.80	196.50	0	6,692	0.00%
2022/04/27	2	194.00	1	197.50	195.00	1	6,556	0.02%
2022/04/26	1	204.00	1	202.50	202.50	0	6,412	0.00%
2022/04/22	7	216.07	9	219.89	213.00	-2	6,264	-0.03%
2022/04/21	2	228.50	1.1	229.50	231.00	0.9	6,129	0.01%
2022/04/20	0.1	221.00	1	225.50	224.50	-0.9	6,074	-0.01%
2022/04/19	0	0.00	0.1	233.00	223.50	-0.1	5,995	0.00%
2022/04/18	0	0.00	0	228.70	224.50	0	5,937	0.00%
2022/04/15	1	230.50	2	227.50	228.00	-1	5,882	-0.02%
2022/04/14	2.2	260.50	0	0.00	250.50	2.2	5,784	0.04%
2022/04/11	1	256.50	1.1	253.22	252.50	-0.1	5,680	0.00%
2022/04/08	1	270.50	1.1	271.37	267.50	-0.1	5,586	0.00%
2022/04/07	25	279.76	25	276.40	269.00	0	5,556	0.00%
2022/04/06	6	274.58	5	267.90	278.50	1	5,474	0.02%
2022/04/01	18	277.72	18	276.94	281.00	0	5,339	0.00%
2022/03/31	3	297.00	2.1	294.48	289.50	0.9	5,203	0.02%
2022/03/30	3.1	289.89	4	287.25	289.00	-0.9	5,114	-0.02%
2022/03/29	17	302.56	13	291.54	289.00	4	5,103	0.08%
2022/03/25	2	364.50	0	0.00	334.00	2	4,773	0.04%
2022/03/24	1.1	365.29	2	374.50	371.00	-1	4,706	-0.02%
2022/03/23	2.1	366.54	1	359.50	372.50	1.1	4,705	0.02%
2022/03/22	3	357.17	5	363.20	368.00	-2	4,721	-0.04%
2022/03/21	10	347.65	8	347.19	358.00	2	4,660	0.04%
2022/03/18	16	331.34	15	334.80	347.50	1	4,635	0.02%
2022/03/17	0	0.00	3.5	315.29	317.00	-3.5	4,536	-0.08%
2022/03/16	1	285.50	1	288.00	288.50	0	4,634	0.00%
2022/03/15	2	292.50	2	302.75	285.00	0	4,686	0.00%
2022/03/14	10	309.95	9	310.78	308.50	1	4,754	0.02%
2022/03/11	1	287.50	5	292.20	294.00	-4	4,619	-0.09%
2022/03/10	5	287.70	3.1	288.70	287.00	2	4,611	0.04%
2022/03/09	1	276.50	2	277.75	277.00	-1	4,578	-0.02%
2022/03/08	1	268.00	0	0.00	260.50	1	4,621	0.02%
2022/03/07	1.1	269.50	1	275.00	274.50	0.1	4,751	0.00%
2022/03/04	0	0.00	1	282.00	286.00	-1	4,906	-0.02%
2022/03/03	1	288.00	5	289.70	285.00	-4	5,076	-0.08%
2022/03/02	3	281.67	2	285.00	281.50	1	5,105	0.02%
2022/02/25	0	0.00	2	257.75	257.00	-2	5,419	-0.04%
2022/02/24	1	251.50	0	0.00	253.50	1	5,548	0.02%
2022/02/23	3	266.50	0	0.00	266.00	3	5,637	0.05%
2022/02/22	1	271.50	0	0.00	263.50	1	5,647	0.02%
2022/02/18	1	275.00	1	280.00	280.50	0	5,638	0.00%
2022/02/17	2	281.25	1	283.00	284.00	1	5,602	0.02%
2022/02/16	4	283.50	1	282.50	280.50	3	5,554	0.05%
2022/02/15	5	296.90	5	290.70	283.00	0	5,512	0.00%
2022/02/14	10	296.20	10	296.25	291.50	0	5,466	0.00%
2022/02/11	0	0.00	5	287.13	294.00	-5	5,344	-0.09%
2022/02/10	3	265.00	3	269.67	268.50	0	5,144	0.00%
2022/02/09	0	0.00	2	248.25	250.50	-2	5,027	-0.04%
2022/02/08	1	240.96	0	0.00	241.00	1	4,983	0.02%
2022/02/07	3	259.00	0	0.00	254.00	3	4,890	0.06%
2022/01/26	1	279.50	1	281.00	282.00	0	4,842	0.00%
2022/01/25	2	282.00	2	277.00	276.50	0	4,835	0.00%
2022/01/24	2	270.75	4	273.75	280.00	-2	4,805	-0.04%
2022/01/21	1.2	263.32	0	0.00	262.50	1.2	4,762	0.03%
2022/01/20	0	0.00	1	273.50	276.00	-1	4,749	-0.02%
2022/01/19	0	271.50	0	0.00	272.00	0	4,739	0.00%
2022/01/18	0	0.00	1	267.50	268.00	-1	4,738	-0.02%
2022/01/17	8	269.88	10	268.25	270.50	-2	4,734	-0.04%
2022/01/14	1	256.55	2	255.25	266.50	-1	4,685	-0.02%
2022/01/13	1	267.50	1	263.50	264.50	0	4,685	0.00%
2022/01/12	4	276.13	0	0.00	261.50	4	4,685	0.09%
2022/01/11	0	260.00	0	0.00	260.00	0	4,629	0.00%
2022/01/07	1.1	263.19	2	267.75	263.00	-1	4,597	-0.02%
2022/01/05	1.1	276.90	0	0.00	279.50	1.1	4,502	0.03%
2022/01/04	0	286.50	0	0.00	287.00	0	4,457	0.00%
2022/01/03	4.1	293.93	4	288.38	288.00	0.1	4,444	0.00%
2021/12/28	0.1	294.50	0	0.00	292.50	0.1	4,443	0.00%
2021/12/27	2	298.50	1	299.00	297.00	1	4,461	0.02%
2021/12/24	4.5	303.89	7	299.79	304.00	-2.5	4,435	-0.06%
2021/12/23	4	300.88	6	298.00	294.50	-2	4,351	-0.05%
2021/12/22	1	291.50	0	0.00	286.00	1	4,254	0.02%
2021/12/21	2	291.50	0	0.00	290.50	2	4,227	0.05%
2021/12/20	2	295.75	3	291.17	288.00	-1	4,176	-0.02%
2021/12/17	8.2	292.70	5	292.00	294.50	3.2	4,130	0.08%
2021/12/16	5	303.70	7.1	303.63	302.00	-2.1	4,063	-0.05%
2021/12/15	5.1	291.43	6	284.67	284.50	-0.9	3,906	-0.02%
2021/12/14	6	295.65	7	291.64	288.00	-1	3,814	-0.03%
2021/12/13	11.1	303.23	7	298.29	292.00	4.1	3,704	0.11%
2021/12/10	19	294.79	19	298.39	297.50	0	3,530	0.00%
2021/12/09	3	299.17	4	291.13	280.00	-1	3,304	-0.03%
2021/12/08	5	285.70	4	279.38	298.00	1	3,150	0.03%
2021/12/07	2	261.50	2.1	262.33	271.00	-0.1	2,987	0.00%
2021/12/06	1	251.00	1	257.00	260.50	0	2,928	0.00%
2021/12/03	2.1	260.41	2	255.50	255.50	0.1	2,924	0.00%
2021/12/02	2	260.75	2	252.50	257.00	0	2,870	0.00%
2021/12/01	9.5	258.89	7	259.29	264.00	2.5	2,803	0.09%
2021/11/30	4	249.63	4	255.38	250.00	0	2,663	0.00%
2021/11/29	6	240.50	6	248.67	242.00	0	2,474	0.00%
2021/11/25	7	232.43	7	233.57	234.00	0	2,190	0.00%
2021/11/24	3	227.33	4	232.00	232.00	-1	2,038	-0.05%
2021/11/22	0	0.00	2	210.00	210.00	-2	1,601	-0.12%
2021/11/19	1	193.00	1	192.50	191.00	0	1,503	0.00%
2021/11/18	3	186.00	5	191.10	190.00	-2	1,494	-0.13%
2021/11/12	3	187.67	0	0.00	189.00	3	1,457	0.21%
2021/11/11	1	182.50	1	186.00	190.00	0	1,428	0.00%
2021/11/09	0	0.00	1	168.00	169.00	-1	1,234	-0.08%
2021/11/03	1	160.00	0	0.00	161.00	1	1,236	0.08%
2021/10/20	1	156.50	0	0.00	154.00	1	1,043	0.10%
2021/09/27	3	174.33	0	0.00	171.50	3	1,242	0.24%
2021/09/24	2	171.50	5	173.70	172.50	-3	1,262	-0.24%
2021/09/08	4	182.38	5	178.60	175.00	-1	1,575	-0.06%
2021/09/02	1	191.00	0.1	188.50	182.00	1	1,541	0.06%
2021/09/01	2	188.00	2	187.75	188.50	0	1,605	0.00%
2021/08/31	0.1	183.50	0	0.00	186.00	0.1	1,732	0.00%
2021/08/27	2	180.00	2	177.00	176.50	0	1,785	0.00%
2021/08/23	0	0.00	1	173.50	176.50	-1	1,871	-0.05%
2021/08/20	2	170.00	1	174.50	170.00	1	1,891	0.05%
2021/08/18	0	0.00	10	172.50	173.00	-10	1,988	-0.50%
2021/08/17	10	170.50	0	0.00	167.00	10	2,058	0.49%
2021/07/26	0	0.00	0	195.50	196.00	0	2,687	0.00%
2021/07/23	20	191.50	20	193.75	193.00	0	2,734	0.00%
2021/07/21	1	210.50	0	0.00	204.00	1	2,815	0.04%
2021/07/19	0	206.50	0	0.00	209.00	0	3,140	0.00%
2021/07/15	0	0.00	1	211.00	212.00	-1	3,554	-0.03%
2021/07/14	1	210.00	1	215.00	218.50	0	3,615	0.00%
2021/07/13	0	0.00	1	220.00	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	4.5	200.33	200.00	-4.5	3,537	-0.13%
2021/07/08	2	192.00	2	193.50	193.50	0	3,511	0.00%
2021/07/07	30	193.83	42	193.27	197.00	-12	3,489	-0.34%
2021/07/06	10	188.50	10	191.00	188.00	0	3,442	0.00%
2021/07/05	0	0.00	20	190.00	187.50	-20	3,456	-0.58%
2021/07/01	30	187.83	0	0.00	180.00	30	3,551	0.84%
2021/06/30	0	0.00	7	190.00	189.00	-7	3,544	-0.20%
2021/06/29	8	186.44	7	188.49	186.50	1	3,532	0.03%
2021/06/28	7	184.50	7	187.50	184.00	0	3,499	0.00%
2021/06/25	7	184.00	20	184.50	184.00	-13	3,498	-0.37%
2021/06/23	11	175.32	13	179.23	178.50	-2	3,440	-0.06%
2021/06/22	11	175.91	10	177.50	172.50	1	3,385	0.03%
2021/06/18	21	184.76	0	0.00	179.00	21	3,336	0.63%
2021/06/17	12	184.25	21	186.17	183.00	-9	3,280	-0.27%
2021/06/16	21	176.26	11	178.05	178.00	10	3,215	0.31%
2021/06/15	10	172.85	10	175.50	177.00	0	3,210	0.00%
2021/06/10	0	174.00	1	175.50	174.50	-1	3,201	-0.03%
2021/06/09	0	0.00	3	180.00	176.50	-3	3,179	-0.09%
2021/06/08	4	181.63	6	178.25	178.00	-2	3,109	-0.06%
2021/06/07	10	172.00	16	172.94	172.00	-6	2,989	-0.20%
2021/06/04	22	171.32	10.1	173.96	170.50	11.9	2,978	0.40%
2021/06/03	0	0.00	1	171.00	176.00	-1	2,953	-0.03%
2021/06/02	10	169.00	41	169.83	167.50	-31	2,938	-1.05%
2021/06/01	10	165.50	10	167.50	164.00	0	2,893	0.00%
2021/05/31	20	165.75	0	0.00	168.50	20	2,877	0.69%
2021/05/28	20	167.50	20	171.50	167.50	0	2,884	0.00%
2021/05/26	12	167.92	2	167.75	166.00	10	2,842	0.35%
2021/05/25	0	0.00	1	165.06	171.50	-1	2,754	-0.04%
2021/05/18	21	148.48	21	151.36	158.50	0	2,787	0.00%
2021/05/17	2	146.00	3	147.67	147.00	-1	2,746	-0.04%
2021/05/13	10	142.50	10	145.00	144.00	0	2,632	0.00%
2021/05/12	1	134.00	1	136.00	146.00	0	2,579	0.00%
2021/05/07	2	169.00	1	171.00	171.00	1	2,436	0.04%
2021/05/06	0	0.00	4	167.75	167.00	-4	2,407	-0.17%
2021/05/05	0	0.00	2	175.00	171.00	-2	2,408	-0.08%
2021/05/04	3	179.00	1	173.00	179.50	2	2,392	0.08%
2021/05/03	7	188.79	0	0.00	183.00	7	2,337	0.30%
2021/04/29	0	0.00	11.1	188.97	192.00	-11.1	2,314	-0.48%
2021/04/28	11	187.05	1.1	198.79	185.00	10	2,271	0.44%
2021/04/27	0	0.00	0.1	189.00	191.50	-0.1	2,215	0.00%
2021/04/26	11	192.45	10	194.00	195.00	1	2,150	0.05%
2021/04/23	1	191.00	3.4	193.18	196.50	-2.4	2,025	-0.12%
2021/04/22	6	179.00	7.2	182.36	179.00	-1.2	1,821	-0.07%
2021/04/21	21.2	172.91	21.3	174.03	171.50	-0.1	1,660	-0.01%
2021/04/20	0	0.00	1.3	165.70	168.00	-1.3	1,426	-0.09%
2021/04/19	1	152.25	1	151.50	153.00	0	1,356	0.00%
2021/03/18	0	0.00	1	138.00	137.00	-1	1,427	-0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/02/24	0	0.00	3	148.50	149.00	-3	2,635	-0.11%
2021/02/23	0	0.00	1	151.00	151.00	-1	2,646	-0.04%
2021/02/19	1	150.00	1	155.00	150.00	0	2,612	0.00%
2021/02/18	1	146.50	7	148.43	148.50	-6	2,576	-0.23%
2021/02/17	0	0.00	1	138.00	139.50	-1	2,498	-0.04%
2021/02/01	0	0.00	1	125.50	126.50	-1	2,556	-0.04%
2021/01/29	1	131.00	0	0.00	128.00	1	2,570	0.04%
2021/01/27	1	140.50	0	0.00	137.50	1	2,634	0.04%
2021/01/26	1	142.50	2	145.00	143.50	-1	2,620	-0.04%
2021/01/25	1	144.00	4	146.38	149.00	-3	2,616	-0.11%
2021/01/22	2	145.75	4	146.50	147.00	-2	2,600	-0.08%
2021/01/21	4	143.13	0	0.00	142.50	4	2,570	0.16%
2021/01/20	2	142.00	0	0.00	141.00	2	2,559	0.08%
2021/01/19	0	0.00	1	144.50	144.50	-1	2,562	-0.04%
2021/01/18	1	143.50	1	139.00	145.00	0	2,573	0.00%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2020/12/29	0	0.00	1	138.00	135.50	-1	2,984	-0.03%
2020/12/28	1	132.00	0	0.00	132.50	1	2,966	0.03%
2020/12/22	2	135.75	2	134.00	133.00	0	2,941	0.00%
2020/12/17	0	0.00	1	140.00	137.00	-1	2,923	-0.03%
2020/12/14	1	136.50	2	134.50	136.50	-1	3,078	-0.03%
2020/12/11	1	135.00	0.1	135.50	135.00	0.9	3,071	0.03%
2020/12/10	1	144.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	6	152.67	9.1	150.07	146.00	-3.1	2,969	-0.10%
2020/12/08	2	145.50	2	146.00	145.00	0	2,820	0.00%
2020/12/04	1	146.50	4	145.00	146.50	-3	2,777	-0.11%
2020/12/03	4	143.50	0	0.00	142.50	4	2,725	0.15%
2020/12/02	2	144.25	1	145.00	145.00	1	2,634	0.04%
2020/12/01	3	146.17	3	147.83	143.50	0	2,568	0.00%
2020/11/30	2	147.00	4.5	148.83	146.00	-2.5	2,478	-0.10%
2020/11/26	1	134.50	3	134.67	135.00	-2	2,264	-0.09%
2020/11/25	9	133.50	6	133.58	132.00	3	2,212	0.14%
2020/11/24	6	134.33	20	133.65	137.00	-14	2,159	-0.65%
2020/11/23	9	132.56	5	132.70	136.00	4	1,968	0.20%
2020/11/18	0	0.00	2	117.50	117.50	-2	1,717	-0.12%
2020/11/17	1	116.00	0	0.00	116.00	1	1,721	0.06%
2020/11/12	3	117.83	2	118.25	116.50	1	1,710	0.06%
2020/11/11	1	120.50	4	119.63	119.50	-3	1,699	-0.18%
2020/11/10	3	119.00	0	0.00	118.00	3	1,690	0.18%
2020/11/06	1	121.00	4	121.25	121.00	-3	1,672	-0.18%
2020/11/05	3	119.83	1	119.50	120.00	2	1,659	0.12%
2020/11/04	2	117.25	3	119.50	122.00	-1	1,637	-0.06%
2020/11/03	0	0.00	3	112.00	114.50	-3	1,576	-0.19%
2020/10/28	1	117.50	0	0.00	117.00	1	1,565	0.06%
2020/10/27	0	0.00	3	118.50	120.50	-3	1,557	-0.19%
2020/10/26	11	119.68	8	118.50	118.50	3	1,542	0.19%
2020/10/23	10	122.70	14	121.57	121.50	-4	1,529	-0.26%
2020/10/22	11	124.82	3	124.50	123.00	8	1,540	0.52%
2020/10/21	8.2	121.57	9	122.83	123.00	-0.8	1,461	-0.06%
2020/10/20	1	125.00	4	122.00	122.00	-3	1,445	-0.21%
2020/10/19	6	119.92	3	120.33	120.00	3	1,351	0.22%
2020/10/16	12	120.63	6	120.08	122.50	6	1,284	0.47%
2020/10/15	2	111.75	1	112.00	112.00	1	1,056	0.09%
2020/10/14	0	106.00	0	0.00	106.00	0	988	0.00%
2020/09/23	1	106.00	0	0.00	107.00	1	1,198	0.08%
2020/09/21	0	0.00	1	111.00	108.50	-1	1,290	-0.08%
2020/09/18	2	113.75	1	119.00	112.00	1	1,353	0.07%
2020/09/17	0	0.00	2	111.25	117.50	-2	1,293	-0.15%
2020/09/16	2	107.00	1	106.00	107.00	1	1,346	0.07%
2020/09/09	1	103.00	1	103.50	104.00	0	1,610	0.00%
2020/09/08	1	102.50	0	0.00	103.50	1	1,621	0.06%
2020/08/19	1	116.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/17	0	0.00	0.1	120.00	120.00	-0.1	1,739	-0.01%
2020/07/28	1	134.00	0	0.00	128.50	1	2,255	0.04%
2020/07/23	0	0.00	1	133.00	135.50	-1	2,340	-0.04%
2020/07/15	0	0.00	1	135.00	134.00	-1	2,561	-0.04%
2020/07/13	1	136.50	0	0.00	135.50	1	2,554	0.04%
2020/07/07	0	0.00	2	136.75	136.00	-2	2,494	-0.08%
2020/07/02	1	135.00	0	0.00	135.00	1	2,468	0.04%
2020/07/01	1	136.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	3	134.00	4	136.50	137.00	-1	2,435	-0.04%
2020/06/29	0	0.00	1	131.50	131.00	-1	2,364	-0.04%
2020/06/24	4	131.75	4	130.13	129.00	0	2,307	0.00%
2020/06/22	1	130.50	0	0.00	130.00	1	2,204	0.05%
2020/06/18	1	132.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	0	0.00	1	138.50	137.00	-1	2,101	-0.05%
2020/06/16	1	139.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	5	146.40	3	142.50	140.50	2	2,199	0.09%
2020/06/11	0	0.00	2	149.25	149.50	-2	2,359	-0.08%
2020/06/10	2	146.50	1	150.00	146.50	1	2,378	0.04%
2020/06/09	1	148.50	1.5	148.17	147.50	-0.5	2,475	-0.02%
2020/06/08	2	149.50	2	153.50	152.00	0	2,564	0.00%
2020/06/05	1	150.50	1	150.00	150.00	0	2,588	0.00%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	1	154.00	0	0.00	154.00	1	2,716	0.04%
2020/05/28	0	0.00	1	149.50	150.50	-1	2,819	-0.04%
2020/05/26	1	159.00	2	156.25	157.00	-1	2,889	-0.03%
2020/05/14	1	156.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	0	0.00	1	161.00	160.00	-1	3,585	-0.03%
2020/05/12	1	156.00	0	0.00	155.50	1	3,566	0.03%
2020/05/11	2	154.00	2	155.00	155.50	0	3,545	0.00%
2020/05/08	10	164.00	10	162.00	161.50	0	3,509	0.00%
2020/05/07	1	163.00	2	162.75	161.50	-1	3,461	-0.03%
2020/05/06	3	161.50	3	161.17	158.00	0	3,397	0.00%
2020/05/05	1	154.50	0	0.00	154.00	1	3,306	0.03%
2020/05/04	16	151.66	22	154.91	154.00	-6	3,212	-0.19%
2020/04/30	2	146.75	2	148.00	148.50	0	3,093	0.00%
2020/04/28	3	141.50	3	139.50	137.50	0	2,987	0.00%
2020/04/23	1	139.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	2	137.75	2	138.50	139.00	0	2,934	0.00%
2020/04/21	0	0.00	10	147.00	134.50	-10	2,926	-0.34%
2020/04/20	11	141.55	5	141.20	144.50	6	2,812	0.21%
2020/04/17	1	133.50	1	135.50	131.50	0	2,738	0.00%
2020/04/16	1	130.50	0	0.00	131.00	1	2,719	0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/04/13	1	128.50	0	0.00	128.50	1	2,687	0.04%
2020/04/09	0	0.00	7	134.29	131.00	-7	2,690	-0.26%
2020/04/08	3	135.50	5	135.10	136.00	-2	2,680	-0.07%
2020/04/07	0	0.00	4	130.75	132.50	-4	2,656	-0.15%
2020/04/06	1	128.00	1	128.00	126.50	0	2,639	0.00%
2020/04/01	1	125.50	0	0.00	125.50	1	2,636	0.04%
2020/03/26	1	130.00	0	0.00	131.50	1	2,599	0.04%
2020/03/25	2	134.00	2	140.00	132.00	0	2,572	0.00%
2020/03/24	4	137.75	3	141.50	135.00	1	2,507	0.04%
2020/03/23	3	133.00	3	135.67	135.00	0	2,486	0.00%
2020/03/20	3	134.00	5	136.00	138.00	-2	2,463	-0.08%
2020/03/19	4	127.50	4	131.88	126.00	0	2,428	0.00%
2020/03/18	3	143.83	1	139.50	133.50	2	2,322	0.09%
2020/03/16	2	138.50	1	140.00	134.00	1	2,134	0.05%
2020/03/13	1	132.00	0	0.00	139.00	1	2,085	0.05%
2020/03/12	1	146.00	12	140.17	146.00	-11	1,968	-0.56%
2020/03/11	1	141.00	0	0.00	141.00	1	1,856	0.05%
2020/03/10	1	144.00	1	145.00	150.50	0	1,808	0.00%
2020/03/09	0	0.00	1	140.50	140.00	-1	1,733	-0.06%
2020/02/26	2	144.75	6	142.75	139.50	-4	1,431	-0.28%
2020/02/25	5	139.90	2	138.00	140.50	3	1,353	0.22%
2020/02/21	0	0.00	2	146.50	147.00	-2	1,247	-0.16%
2020/02/20	4	146.00	1	146.00	148.00	3	1,205	0.25%
2020/02/19	5	141.60	5	143.00	144.00	0	1,088	0.00%
2020/02/18	1	132.00	0	0.00	131.00	1	885	0.11%
2020/02/17	1	130.50	1	122.50	130.50	0	748	0.00%
2020/01/30	0	0.00	1	108.50	108.00	-1	651	-0.15%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/06	0	0.00	1	114.50	113.00	-1	916	-0.11%
2020/01/03	1	116.50	0	0.00	116.50	1	924	0.11%
2019/12/25	0	0.00	2	119.75	119.00	-2	922	-0.22%
2019/12/19	0	0.00	2	115.00	113.00	-2	881	-0.23%
2019/12/03	1	107.50	0	0.00	109.00	1	833	0.12%
2019/11/20	0	0.00	1	110.50	110.00	-1	847	-0.12%
2019/11/08	1	114.00	3	114.00	113.50	-2	870	-0.23%
2019/11/07	0	0.00	2	117.50	117.00	-2	868	-0.23%
2019/11/05	0	0.00	1	119.50	122.00	-1	892	-0.11%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/25	0	0.00	2	124.00	121.00	-2	845	-0.24%
2019/10/23	2	118.00	2	118.00	118.00	0	825	0.00%
2019/10/18	0	0.00	1	117.00	119.00	-1	789	-0.13%
2019/10/16	0.5	113.00	1	115.00	114.00	-0.5	682	-0.07%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/09	1	107.00	0	0.00	107.00	1	610	0.16%
2019/10/01	0	0.00	2	102.50	102.50	-2	664	-0.30%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/26	1	102.00	0	0.00	102.00	1	684	0.15%
2019/09/25	0	0.00	4	104.00	103.50	-4	697	-0.57%
2019/09/24	0	0.00	1	104.00	104.50	-1	717	-0.14%
2019/09/18	1	102.00	1	103.00	103.00	0	829	0.00%
2019/09/17	0	0.00	2	103.00	103.00	-2	886	-0.23%
2019/09/16	0	0.00	3	102.00	102.00	-3	965	-0.31%
2019/09/11	1	101.50	0	0.00	102.00	1	1,068	0.09%
2019/09/09	1	103.50	0	0.00	102.50	1	1,098	0.09%
2019/09/06	1	105.00	0	0.00	104.00	1	1,102	0.09%
2019/08/30	0	0.00	1	103.00	102.50	-1	1,117	-0.09%
2019/08/28	1	102.00	0	0.00	102.00	1	1,129	0.09%
2019/08/21	0	0.00	1	105.00	105.00	-1	1,203	-0.08%
2019/08/20	0	0.00	1	105.50	105.50	-1	1,204	-0.08%
2019/08/19	1	106.00	2	105.50	105.00	-1	1,207	-0.08%
2019/08/14	1	104.00	0	0.00	106.00	1	1,210	0.08%
2019/08/13	0	0.00	1	101.00	101.50	-1	1,202	-0.08%
2019/08/12	1	98.20	0	0.00	101.00	1	1,205	0.08%
2019/08/07	2	103.25	2	101.00	102.00	0	1,199	0.00%
2019/07/29	0	0.00	1	116.00	113.50	-1	1,212	-0.08%
2019/07/25	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2019/07/16	1	112.50	1	112.00	112.00	0	1,282	0.00%
2019/07/12	1	111.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	111.00	1	111.00	110.50	0	1,320	0.00%
2019/07/10	3	111.83	0	0.00	111.00	3	1,322	0.23%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/28	0	0.00	1	122.50	121.50	-1	1,349	-0.07%
2019/06/27	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/06/25	3	123.50	6	124.08	126.00	-3	1,345	-0.22%
2019/06/24	0	0.00	1	123.50	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	2	124.25	125.00	-2	1,231	-0.16%
2019/06/20	1	118.00	0	0.00	120.50	1	1,171	0.09%
2019/06/19	0	0.00	3	111.17	115.50	-3	1,136	-0.26%
2019/06/18	1	108.50	1	107.50	108.00	0	1,113	0.00%
2019/06/17	1	108.50	2	109.00	108.50	-1	1,184	-0.08%
2019/06/12	0	0.00	1	106.00	105.00	-1	1,199	-0.08%
2019/06/06	5	100.02	0	0.00	99.90	5	1,219	0.41%
2019/06/04	0	0.00	1	102.00	103.00	-1	1,245	-0.08%
2019/05/31	0	0.00	1	102.50	103.00	-1	1,291	-0.08%
2019/05/30	1	98.90	0	0.00	99.70	1	1,312	0.08%
2019/05/24	0	0.00	3	103.00	102.00	-3	1,394	-0.22%
2019/05/22	1	104.50	0	0.00	104.00	1	1,457	0.07%
2019/05/21	0	0.00	0.2	104.50	104.50	-0.2	1,480	-0.01%
2019/05/20	0	0.00	2	101.00	102.50	-2	1,495	-0.13%
2019/05/17	1	103.00	1	104.50	103.00	0	1,505	0.00%
2019/05/16	2.2	104.41	1	106.00	103.50	1.2	1,514	0.08%
2019/05/15	1	107.00	2	107.50	107.00	-1	1,550	-0.06%
2019/05/14	2	103.00	2	105.00	106.00	0	1,619	0.00%
2019/05/13	3	106.33	2	107.00	105.50	1	1,656	0.06%
2019/05/10	1	111.50	0	0.00	109.00	1	1,666	0.06%
2019/05/08	1	111.50	1	112.00	113.50	0	1,682	0.00%
2019/05/02	0.5	117.00	0	0.00	117.00	0.5	1,787	0.03%
2019/04/30	2	117.75	1	117.50	117.50	1	1,806	0.06%
2019/04/29	2	119.00	0	0.00	118.50	2	1,845	0.11%
2019/04/24	0	0.00	2	126.00	121.50	-2	1,866	-0.11%
2019/04/23	0	0.00	1	123.50	123.50	-1	1,834	-0.05%
2019/04/18	4	122.25	2	118.50	118.50	2	1,859	0.11%
2019/04/15	0	0.00	1	120.00	120.50	-1	1,826	-0.05%
2019/04/09	0	0.00	1	123.00	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	1	119.00	119.00	-1	1,809	-0.06%
2019/04/02	3	118.67	1	119.50	119.00	2	1,844	0.11%
2019/04/01	1	117.50	2	118.00	117.00	-1	1,881	-0.05%
2019/03/21	1	117.00	1	118.00	116.50	0	2,003	0.00%
2019/03/20	1	116.50	7	117.36	118.00	-6	2,013	-0.30%
2019/03/19	4	111.63	3	112.50	111.50	1	1,995	0.05%
2019/03/15	2	111.50	2	113.00	112.00	0	2,045	0.00%
2019/03/14	1	110.50	1	112.50	110.00	0	2,082	0.00%
2019/03/13	2	111.50	2	112.00	111.50	0	2,132	0.00%
2019/03/12	3	112.33	2	114.00	111.50	1	2,168	0.05%
2019/03/08	1	108.00	1	111.50	110.50	0	2,274	0.00%
2019/03/07	5	111.20	2	111.50	110.00	3	2,342	0.13%
2019/03/06	2	113.75	4	115.88	113.00	-2	2,430	-0.08%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/03/04	1	119.00	0	0.00	119.00	1	2,535	0.04%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	7	122.93	7	122.64	121.50	0	2,540	0.00%
2019/02/25	6	122.33	3	122.33	122.00	3	2,547	0.12%
2019/02/22	7	129.07	9	128.22	127.00	-2	2,592	-0.08%
2019/02/20	1	125.50	1	126.50	125.00	0	2,604	0.00%
2019/02/19	1	125.00	1.5	124.33	126.00	-0.5	2,637	-0.02%
2019/02/15	5	126.20	4	126.00	125.00	1	2,676	0.04%
2019/02/14	9	129.50	7	128.07	128.00	2	2,701	0.07%
2019/02/13	4	127.50	3	130.67	132.00	1	2,692	0.04%
2019/02/12	8	122.81	8	123.81	125.00	0	2,668	0.00%
2019/02/11	2	123.25	3	121.33	120.50	-1	2,746	-0.04%
2019/01/25	0	0.00	4	123.75	124.00	-4	3,007	-0.13%
2019/01/22	2	118.50	2	117.50	117.50	0	3,101	0.00%
2019/01/21	0	0.00	1	118.00	119.50	-1	3,153	-0.03%
2019/01/18	3	110.17	3	112.33	114.50	0	3,148	0.00%
2019/01/16	1	114.50	0	0.00	114.00	1	3,213	0.03%
2019/01/14	2	113.75	2	113.50	113.00	0	3,243	0.00%
2019/01/10	4	118.13	2	117.50	117.00	2	3,276	0.06%
2019/01/09	0	0.00	1	120.00	118.00	-1	3,283	-0.03%
2019/01/07	1	116.50	0	0.00	115.00	1	3,341	0.03%
2019/01/04	1	109.50	5	109.80	113.00	-4	3,375	-0.12%
2019/01/03	4	115.00	0	0.00	113.00	4	3,405	0.12%
2018/12/28	0	0.00	4	116.50	118.00	-4	3,554	-0.11%
2018/12/27	1	117.50	1	118.00	117.50	0	3,591	0.00%
2018/12/26	1	117.50	1	113.00	112.00	0	3,594	0.00%
2018/12/25	5	111.80	1	112.00	115.00	4	3,613	0.11%
2018/12/24	3	117.50	4	118.00	118.00	-1	3,593	-0.03%
2018/12/20	4	124.63	5	122.40	122.00	-1	3,621	-0.03%
2018/12/19	0	0.00	1	134.00	130.00	-1	3,628	-0.03%
2018/12/18	4	134.13	3	134.00	133.00	1	3,598	0.03%
2018/12/13	4	138.50	0	0.00	139.00	4	4,105	0.10%
2018/12/12	1	141.50	5	141.80	140.50	-4	4,263	-0.09%
2018/12/11	2	134.00	2	133.75	133.50	0	4,294	0.00%
2018/12/07	7	137.43	7.5	135.33	139.00	-0.5	4,307	-0.01%
2018/12/06	7	133.21	2	135.50	130.50	5	4,400	0.11%
2018/12/05	4	141.38	1	141.00	139.50	3	4,404	0.07%
2018/12/04	2	147.00	1	146.50	146.50	1	4,487	0.02%
2018/12/03	4	149.88	2	150.00	150.00	2	4,524	0.04%
2018/11/30	2	142.00	6	141.67	142.50	-4	4,539	-0.09%
2018/11/29	28.5	142.18	4	140.63	140.00	24.5	4,561	0.54%
2018/11/28	6	132.42	7	131.57	132.00	-1	4,594	-0.02%
2018/11/27	2	127.00	2	125.75	128.00	0	4,522	0.00%
2018/11/26	3	121.50	2	123.00	123.00	1	4,566	0.02%
2018/11/23	2	123.50	1	121.50	120.50	1	4,728	0.02%
2018/11/22	1	124.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	4	124.13	5	125.70	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	1	119.00	121.00	-1	4,931	-0.02%
2018/11/19	1	116.00	6	117.17	119.00	-5	4,933	-0.10%
2018/11/16	1	118.50	2	117.25	116.00	-1	5,029	-0.02%
2018/11/15	0	0.00	1	116.50	116.50	-1	5,075	-0.02%
2018/11/14	2	116.25	1	114.50	114.50	1	5,099	0.02%
2018/11/13	2	115.00	12	113.17	117.00	-10	5,110	-0.20%
2018/11/12	5	114.10	4	114.75	116.50	1	5,143	0.02%
2018/11/09	3	113.83	2	114.00	115.00	1	5,172	0.02%
2018/11/08	3	117.83	3	117.00	114.00	0	5,209	0.00%
2018/11/07	1	111.50	4	117.88	119.50	-3	5,139	-0.06%
2018/11/06	4	112.13	1	110.50	109.50	3	5,093	0.06%
2018/11/05	1	112.00	2	115.75	117.00	-1	5,093	-0.02%
2018/11/02	13	114.77	9	113.72	112.00	4	5,059	0.08%
2018/11/01	2	113.00	4	113.00	113.50	-2	4,960	-0.04%
2018/10/31	0	0.00	1	104.50	105.50	-1	4,869	-0.02%
2018/10/26	1	97.90	0	0.00	92.10	1	4,932	0.02%
2018/10/25	6.5	95.65	9.5	97.77	95.00	-3	4,962	-0.06%
2018/10/23	8	110.88	6	111.67	109.00	2	4,991	0.04%
2018/10/19	3	110.83	18	113.44	114.50	-15	5,166	-0.29%
2018/10/18	1	123.50	0	0.00	118.00	1	5,300	0.02%
2018/10/17	3	124.50	1	124.00	121.00	2	5,319	0.04%
2018/10/16	0	0.00	2	119.50	121.00	-2	5,339	-0.04%
2018/10/15	1	114.00	0	0.00	118.00	1	5,354	0.02%
2018/10/12	2	115.00	0.5	116.50	117.00	1.5	5,480	0.03%
2018/10/11	1	115.00	1	113.50	112.50	0	5,553	0.00%
2018/10/09	1	119.00	1	123.00	124.50	0	5,624	0.00%
2018/10/05	1.5	129.67	2	131.00	130.00	-0.5	5,592	-0.01%
2018/10/03	1	140.00	0	0.00	139.00	1	5,632	0.02%
2018/10/02	1	150.50	1	148.50	148.50	0	5,632	0.00%
2018/10/01	0	0.00	2	147.50	151.00	-2	5,681	-0.04%
2018/09/12	32	80.97	10	79.42	79.30	22	5,881	0.37%
2018/09/11	11	86.12	10	86.77	85.40	1	5,808	0.02%
2018/09/10	10	91.18	8	91.05	89.60	2	5,642	0.04%
2018/09/07	6	100.57	4	102.50	99.50	2	5,558	0.04%
2018/09/06	1	108.50	5	108.50	108.50	-4	5,410	-0.07%
2018/09/05	2	105.75	1	105.50	105.50	1	5,398	0.02%
2018/09/04	6	105.42	1	107.00	107.50	5	5,477	0.09%
2018/09/03	7	105.07	4	109.50	104.50	3	5,508	0.05%
2018/08/31	3	108.33	1	110.00	110.00	2	5,439	0.04%
2018/08/30	3	112.83	3	113.17	111.00	0	5,435	0.00%
2018/08/28	4	110.00	0	0.00	109.00	4	5,469	0.07%
2018/08/27	1	109.50	4	112.00	113.00	-3	5,437	-0.06%
2018/08/24	3	107.33	1	107.00	107.50	2	5,506	0.04%
2018/08/23	2	113.00	0	0.00	110.50	2	5,728	0.03%
2018/08/22	0	0.00	1	112.00	113.50	-1	5,988	-0.02%
2018/08/21	2	109.75	1	110.50	112.50	1	6,261	0.02%
2018/08/20	8	111.13	4	107.50	109.50	4	6,248	0.06%
2018/08/17	8	120.75	1	117.50	118.00	7	6,190	0.11%
2018/08/16	2	115.00	3	118.50	123.00	-1	6,289	-0.02%
2018/08/15	2	117.50	0	0.00	117.00	2	6,444	0.03%
2018/08/14	7	117.93	3	118.83	121.00	4	6,587	0.06%
2018/08/13	6	123.00	3	118.50	121.00	3	6,624	0.05%
2018/08/10	1	130.50	2	134.00	130.00	-1	6,714	-0.01%
2018/08/09	5	132.50	2	133.00	132.00	3	7,007	0.04%
2018/08/08	6	135.17	3	134.00	134.00	3	7,354	0.04%
2018/08/07	0	0.00	1	137.50	138.00	-1	7,725	-0.01%
2018/08/06	5	132.60	3	133.00	133.00	2	7,937	0.03%
2018/08/03	1	138.00	0	0.00	138.50	1	8,077	0.01%
2018/08/02	6	140.25	3	139.00	139.00	3	8,111	0.04%
2018/08/01	5	146.50	3	145.00	146.00	2	8,123	0.02%
2018/07/30	0	0.00	1	147.00	146.00	-1	8,164	-0.01%
2018/07/27	0	0.00	2	149.00	152.00	-2	8,160	-0.02%
2018/07/26	6	151.50	0	0.00	148.50	6	8,187	0.07%
2018/07/25	4	154.50	1	152.00	150.50	3	8,191	0.04%
2018/07/24	1	141.00	8	144.06	147.00	-7	8,093	-0.09%
2018/07/23	5	144.10	1	141.00	141.00	4.1	8,084	0.05%
2018/07/20	2	151.75	6	147.08	147.50	-4	8,061	-0.05%
2018/07/18	4	148.00	8	150.00	148.00	-4	8,115	-0.05%
2018/07/17	8	156.94	5	155.60	150.50	3	8,119	0.04%
2018/07/16	1.9	152.34	4	152.63	154.50	-2.2	8,009	-0.03%
2018/07/13	1	146.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	1	144.00	3	144.00	144.50	-2	7,955	-0.03%
2018/07/11	4	143.50	4	145.88	144.00	0	7,990	0.00%
2018/07/10	6	141.58	5	145.80	146.50	1	8,057	0.01%
2018/07/09	5	139.90	4	141.00	137.50	1	8,090	0.01%
2018/07/06	1	127.50	10	130.95	136.00	-9	8,131	-0.11%
2018/07/05	7	124.07	0	0.00	124.00	7	8,061	0.09%
2018/07/04	1	129.50	5	130.00	130.50	-4	8,035	-0.05%
2018/07/03	12	133.54	8	133.06	131.00	4	7,993	0.05%
2018/07/02	10	139.45	1	136.50	135.50	9	7,976	0.11%
2018/06/29	1.1	141.82	5	142.00	143.50	-3.9	7,958	-0.05%
2018/06/28	2	140.50	2	143.50	141.00	0	8,027	0.00%
2018/06/27	2	146.25	0	0.00	141.50	2	8,014	0.02%
2018/06/26	3	148.33	4	147.25	148.00	-1	7,963	-0.01%
2018/06/25	1	137.00	2	138.50	139.50	-1	7,839	-0.01%
2018/06/22	1	138.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	0	0.00	1	142.00	142.50	-1	7,888	-0.01%
2018/06/20	6	137.75	4	137.63	138.00	2	7,885	0.03%
2018/06/19	4	144.50	1	142.00	141.00	3	7,857	0.04%
2018/06/15	1	150.50	0	0.00	149.50	1	7,863	0.01%
2018/06/14	1	149.50	2	149.00	151.00	-1	7,852	-0.01%
2018/06/13	2	152.50	0	0.00	152.00	2	7,893	0.03%
2018/06/12	12	158.79	12	159.63	157.50	0	7,919	0.00%
2018/06/11	1	152.50	4	156.50	156.50	-3	7,844	-0.04%
2018/06/08	2	151.75	0	0.00	152.00	2	7,821	0.03%
2018/06/07	1	157.00	0	0.00	155.00	1	7,821	0.01%
2018/06/06	6	158.17	5	159.20	157.50	1	7,924	0.01%
2018/06/05	9	158.06	8	156.69	155.50	1	7,934	0.01%
2018/06/04	12	161.67	1	161.00	161.00	11	7,846	0.14%
2018/06/01	3	165.17	3	162.50	163.00	0	7,920	0.00%
2018/05/31	5	177.50	10	171.30	167.00	-5	7,840	-0.06%
2018/05/30	4	168.50	10	168.00	166.00	-6	7,513	-0.08%
2018/05/29	3	165.00	4	162.38	170.50	-1	7,233	-0.01%
2018/05/28	1	158.50	8	157.25	156.00	-7	6,888	-0.10%
2018/05/25	5	154.20	2	151.50	152.50	3	6,767	0.04%
2018/05/24	13	152.65	9	153.17	152.50	4	6,717	0.06%
2018/05/23	7	153.00	11	152.64	155.50	-4	6,582	-0.06%
2018/05/22	11	152.36	6	150.50	147.00	5	6,423	0.08%
2018/05/21	38	158.50	18	157.86	155.50	20	6,377	0.31%
2018/05/18	8	159.56	12	159.00	161.00	-4	6,286	-0.06%
2018/05/17	13	160.54	12	161.63	156.00	1	6,256	0.02%
2018/05/16	10	163.10	27	167.69	164.00	-17	6,031	-0.28%
2018/05/15	32	164.72	3	160.00	155.00	29	5,701	0.51%
2018/05/14	2	152.50	4	156.25	158.50	-2	5,362	-0.04%
2018/05/11	21	138.00	13	140.69	144.50	8	5,158	0.16%
2018/05/10	31	125.98	62	126.13	131.50	-31	5,014	-0.62%
2018/05/09	30	126.00	0	0.00	126.00	30	4,998	0.60%
2018/05/08	2	124.00	4	124.75	124.50	-2	5,017	-0.04%
2018/05/04	2	119.00	0	0.00	116.50	2	5,091	0.04%
2018/05/03	0	0.00	1	123.00	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	21	117.71	121.00	-21	5,214	-0.40%
2018/04/30	0	0.00	4	115.25	117.50	-4	5,271	-0.08%
2018/04/27	25	113.80	6	112.75	115.00	19	5,480	0.35%
2018/04/26	1	117.00	3	116.83	111.50	-2	5,617	-0.04%
2018/04/25	7	112.64	3	111.33	115.50	4	5,837	0.07%
2018/04/24	4	117.25	0	0.00	114.00	4	5,980	0.07%
2018/04/23	2	128.00	1	127.00	126.00	1	5,890	0.02%
2018/04/20	1	124.50	3	126.00	125.50	-2	5,891	-0.03%
2018/04/18	0	0.00	1	126.00	125.50	-1	5,907	-0.02%
2018/04/16	8	127.31	1	126.00	124.50	7	6,015	0.12%
2018/04/13	4	120.50	11	120.82	124.00	-7	5,975	-0.12%
2018/04/12	2	112.75	0	0.00	113.00	2	6,025	0.03%
2018/04/11	4	117.13	0	0.00	115.50	4	6,084	0.07%
2018/04/10	5	117.50	5	119.00	117.50	0	6,128	0.00%
2018/04/03	0	0.00	2	120.00	119.50	-2	6,239	-0.03%
2018/04/02	1	119.00	2	118.75	119.50	-1	6,260	-0.02%
2018/03/31	2	118.50	0	0.00	117.50	2	6,309	0.03%
2018/03/30	1	125.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	1	124.50	0	0.00	125.50	1	6,272	0.02%
2018/03/28	5	125.70	4	124.50	123.00	1	6,257	0.02%
2018/03/27	3	130.67	0	0.00	128.00	3	6,241	0.05%
2018/03/26	1	126.00	4	129.50	130.50	-3	6,241	-0.05%
2018/03/23	2	125.25	4	125.25	124.50	-2	6,196	-0.03%
2018/03/22	11	135.00	1	131.00	129.00	10	6,156	0.16%
2018/03/21	9	135.72	1	138.50	134.50	8	6,083	0.13%
2018/03/20	2	138.50	1	138.00	138.50	1	6,032	0.02%
2018/03/19	0	0.00	4	140.00	138.00	-4	6,034	-0.07%
2018/03/16	4	139.13	0	0.00	137.50	4	5,970	0.07%
2018/03/15	1	138.50	3	137.00	137.00	-2	5,882	-0.03%
2018/03/14	1	138.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	2	140.50	1	140.00	139.00	1	5,880	0.02%
2018/03/12	8	143.19	12	143.00	141.00	-4	5,843	-0.07%
2018/03/09	0	0.00	1	140.50	138.00	-1	5,710	-0.02%
2018/03/08	1	137.00	2	137.00	136.00	-1	5,679	-0.02%
2018/03/07	9	138.33	7	135.86	134.50	2	5,707	0.04%
2018/03/06	8	134.69	6	135.00	135.00	2	5,610	0.04%
2018/03/05	3	129.83	3	130.50	130.00	0	5,559	0.00%
2018/03/02	0	0.00	1	128.50	130.00	-1	5,547	-0.02%
2018/02/27	3	132.50	0	0.00	130.50	3	5,616	0.05%
2018/02/26	6	134.58	2	137.50	133.00	4	5,624	0.07%
2018/02/23	1	133.50	10	135.95	132.50	-9	5,562	-0.16%
2018/02/22	14	135.18	5	134.40	134.00	9	5,607	0.16%
2018/02/21	10	135.20	16	137.03	135.50	-6	5,702	-0.11%
2018/02/12	7	128.07	2	126.00	126.00	5	5,640	0.09%
2018/02/09	10	117.20	30	123.42	127.00	-20	5,605	-0.36%
2018/02/08	14	127.64	13	123.31	123.00	1	5,521	0.02%
2018/02/07	1	122.00	5	126.00	127.00	-4	5,487	-0.07%
2018/02/06	9	117.61	8	115.69	115.50	1	5,576	0.02%
2018/02/05	9	127.22	5	123.90	128.00	4	5,612	0.07%
2018/02/02	3	131.67	3	133.00	132.00	0	5,617	0.00%
2018/02/01	5	132.20	3	135.00	131.00	2	5,568	0.04%
2018/01/31	4	129.88	1	132.50	132.00	3	5,521	0.05%
2018/01/30	2	133.00	4	134.50	132.00	-2	5,482	-0.04%
2018/01/29	1	132.00	1	131.50	130.00	0	5,404	0.00%
2018/01/26	3	129.50	5	129.20	127.00	-2	5,374	-0.04%
2018/01/25	3	135.17	1	135.50	134.00	2	5,288	0.04%
2018/01/24	1	140.50	0	0.00	140.50	1	5,230	0.02%
2018/01/23	6	145.33	1	144.50	140.00	5	5,153	0.10%
2018/01/22	2	135.00	5	138.50	143.00	-3	4,959	-0.06%
2018/01/19	4	130.50	3	129.83	130.00	1	4,838	0.02%
2018/01/18	0	0.00	18	124.42	127.00	-18	4,592	-0.39%
2018/01/17	1	115.00	1	115.00	115.50	0	4,427	0.00%
2018/01/16	10	116.60	1	116.50	115.50	9	4,400	0.20%
2018/01/15	4	115.50	3	119.33	115.50	1	4,358	0.02%
2018/01/12	0	0.00	2	116.75	115.50	-2	4,291	-0.05%
2018/01/11	1	113.00	2	113.00	115.50	-1	4,279	-0.02%
2018/01/10	7	117.07	4	118.63	115.50	3	4,232	0.07%
2018/01/09	5	115.20	3	115.50	114.00	2	4,086	0.05%
2018/01/08	8	114.31	8	116.44	114.50	0	4,055	0.00%
2018/01/05	9	108.50	18	109.53	110.00	-9	3,879	-0.23%
2018/01/04	11	101.41	4	102.25	100.00	7	3,767	0.19%
2018/01/03	12	99.80	27	99.49	101.50	-15	3,718	-0.40%
2018/01/02	3	95.03	0	0.00	92.70	3	3,622	0.08%