台勝科 (3532)-元大-東港券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
675張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	169.00	4.1	170.32	170.50	-2.1	1,348	-0.15%
2024/05/06	3	172.00	0	0.00	172.00	3	1,339	0.22%
2024/05/03	1	175.00	1.1	177.18	171.50	-0.1	1,335	-0.01%
2024/05/02	1	173.50	0	174.00	173.00	1	1,332	0.07%
2024/04/30	1	178.50	2	178.25	176.50	-1	1,351	-0.07%
2024/04/29	0	0.00	8	180.00	181.50	-8	1,342	-0.60%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	0	0.00	1	176.50	175.50	-1	1,304	-0.08%
2024/04/24	6	176.42	22	177.34	177.50	-16	1,292	-1.24%
2024/04/23	1.1	170.18	0	0.00	171.00	1.1	1,264	0.09%
2024/04/19	4.2	167.66	0	0.00	164.50	4.2	1,252	0.34%
2024/04/18	8.2	171.93	0	0.00	174.00	8.2	1,229	0.67%
2024/04/17	0	0.00	9.1	168.89	169.50	-9.1	1,227	-0.74%
2024/04/16	1	165.50	10	164.50	165.00	-9	1,228	-0.73%
2024/04/15	0.2	171.75	0	0.00	171.00	0.2	1,229	0.02%
2024/04/11	3	173.17	0	0.00	173.00	3	1,212	0.25%
2024/04/03	0	0.00	3	169.00	170.00	-3	1,252	-0.24%
2024/03/26	1	167.50	13	167.04	163.50	-12	1,712	-0.70%
2024/03/25	0	0.00	0.1	169.00	168.00	-0.1	1,987	0.00%
2024/03/22	1.2	167.26	0	0.00	168.00	1.2	2,089	0.06%
2024/03/21	5	166.00	0	0.00	165.50	5	2,217	0.23%
2024/03/20	3	161.00	0	0.00	161.00	3	2,458	0.12%
2024/03/15	0	162.00	0	0.00	160.50	0	2,543	0.00%
2024/03/14	0.2	164.50	0	0.00	164.50	0.2	2,539	0.01%
2024/03/13	5.1	167.00	0	0.00	162.50	5.1	2,604	0.19%
2024/03/11	5	162.00	0	0.00	161.50	5	2,563	0.20%
2024/03/08	4.2	160.73	0	0.00	162.50	4.2	2,551	0.17%
2024/03/05	3	160.17	0	0.00	159.00	3	2,462	0.12%
2024/03/01	4	157.38	0.1	158.00	157.00	4	2,491	0.16%
2024/02/27	0.2	158.50	0	0.00	157.50	0.2	2,494	0.01%
2024/02/22	0	0.00	0.1	157.96	160.00	-0.1	2,501	0.00%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/19	0	154.50	0	0.00	156.00	0	2,496	0.00%
2024/02/16	2	154.50	0	0.00	154.00	2	2,506	0.08%
2024/01/29	2	164.00	4.2	164.02	165.00	-2.2	2,555	-0.09%
2024/01/24	1.1	163.55	0	0.00	164.50	1.1	2,579	0.04%
2024/01/17	1.2	158.33	0	0.00	158.50	1.2	2,545	0.05%
2024/01/12	3	163.33	0	163.50	163.00	3	2,511	0.12%
2024/01/10	5	163.20	0	0.00	163.50	5	2,505	0.20%
2024/01/08	1	164.00	1	164.00	164.00	0	2,494	0.00%
2024/01/04	1	164.00	0	0.00	164.50	1	2,509	0.04%
2024/01/03	4	167.50	0	0.00	166.50	4	2,505	0.16%
2023/12/29	0	0.00	1	170.00	168.50	-1	2,473	-0.04%
2023/12/28	5.1	173.19	4	171.63	171.50	1.1	2,447	0.04%
2023/12/27	13	175.35	5	174.30	172.00	8	2,397	0.33%
2023/12/25	0.2	188.00	2.1	189.79	190.00	-1.9	2,181	-0.09%
2023/12/22	5	185.30	5	187.00	188.00	0	2,126	0.00%
2023/12/21	3.2	188.75	5	187.40	189.00	-1.8	2,068	-0.09%
2023/12/20	16	187.78	34	187.90	184.00	-18	1,945	-0.93%
2023/12/19	13	181.00	3	181.67	184.00	10	1,654	0.60%
2023/12/18	2	183.50	1	183.00	180.50	1	1,542	0.06%
2023/12/15	2.1	176.26	10.2	179.55	183.50	-8.1	1,366	-0.59%
2023/12/14	0	0.00	0.2	165.50	167.00	-0.2	1,108	-0.02%
2023/12/12	0	0.00	2	165.50	165.00	-2	1,071	-0.19%
2023/12/08	2	165.25	1	167.00	160.50	1	989	0.10%
2023/12/01	0.1	162.50	0	0.00	162.00	0.1	882	0.01%
2023/11/30	1	163.50	3.1	163.06	164.00	-2.1	874	-0.24%
2023/11/27	0	0.00	1	155.00	153.50	-1	803	-0.12%
2023/11/22	1	155.50	0	0.00	154.00	1	794	0.13%
2023/11/21	1	156.50	0	0.00	154.50	1	785	0.13%
2023/11/20	4	158.63	2	160.00	157.00	2	768	0.26%
2023/11/17	1	160.00	0	0.00	159.00	1	759	0.13%
2023/11/09	1	157.50	1	158.00	157.50	0	740	0.00%
2023/11/08	2	156.00	4	154.25	156.50	-2	752	-0.27%
2023/11/06	0	0.00	0.2	161.00	161.00	-0.2	728	-0.03%
2023/10/31	0	0.00	2	156.50	155.50	-2	726	-0.28%
2023/10/26	0	0.00	1	152.00	152.00	-1	773	-0.13%
2023/10/20	0	0.00	0	149.50	151.50	0	886	0.00%
2023/10/16	2	153.00	0	0.00	152.50	2	923	0.22%
2023/10/13	1	155.00	0	0.00	155.50	1	944	0.11%
2023/09/27	0	0.00	1	142.50	143.00	-1	1,123	-0.09%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/14	0	0.00	0.1	150.00	149.50	-0.1	1,244	-0.01%
2023/09/13	0	148.00	0	0.00	148.50	0	1,249	0.00%
2023/09/07	0.1	146.00	0	0.00	145.00	0.1	1,394	0.01%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/04	0	0.00	0	147.50	146.00	0	1,465	0.00%
2023/08/31	1	144.50	1	144.51	144.00	0	1,576	0.00%
2023/08/30	0.3	143.50	0	143.00	143.00	0.3	1,612	0.02%
2023/08/25	0	0.00	0	140.50	139.50	0	1,765	0.00%
2023/08/24	0	0.00	0	141.00	140.50	0	1,902	0.00%
2023/08/23	1	140.50	0	140.50	140.00	1	1,920	0.05%
2023/08/18	0	0.00	0.1	140.79	138.00	-0.1	1,939	0.00%
2023/08/17	0	140.00	3.1	137.57	140.50	-3.1	1,936	-0.16%
2023/08/16	0.1	137.46	2	137.25	138.50	-1.9	1,934	-0.10%
2023/08/15	0.2	139.83	0	0.00	139.00	0.2	1,928	0.01%
2023/08/11	0.1	145.00	0	0.00	143.50	0.1	1,919	0.00%
2023/08/10	2	145.25	3	146.00	146.50	-1	1,909	-0.05%
2023/08/09	0.1	146.50	0	0.00	145.00	0.1	1,902	0.01%
2023/08/08	2	149.25	0	0.00	147.50	2	1,887	0.11%
2023/08/02	1.2	153.92	0.1	154.00	153.00	1.2	1,871	0.06%
2023/07/31	1	166.00	0	0.00	159.50	1	1,842	0.05%
2023/07/26	0.7	165.00	0	0.00	162.00	0.7	1,764	0.04%
2023/07/21	1	160.00	0	0.00	159.50	1	1,773	0.06%
2023/07/19	2	164.00	0.1	163.02	161.50	1.9	1,795	0.11%
2023/07/18	2	162.75	2	164.75	165.50	0	1,785	0.00%
2023/07/14	0	167.50	0.1	168.00	169.00	-0.1	1,772	-0.01%
2023/07/13	0.1	163.50	1	166.50	161.50	-1	1,733	-0.05%
2023/07/12	7	161.64	2	159.50	164.00	5	1,702	0.29%
2023/07/11	2	158.50	2	158.75	158.50	0	1,663	0.00%
2023/07/10	1	161.00	0	0.00	160.50	1	1,653	0.06%
2023/07/07	1	159.50	0	0.00	160.00	1	1,656	0.06%
2023/07/05	3	162.33	0	0.00	161.00	3	1,658	0.18%
2023/07/04	2.1	165.71	0	0.00	164.00	2.1	1,646	0.13%
2023/07/03	1	168.00	0	0.00	168.00	1	1,652	0.06%
2023/06/29	2	166.50	1	165.50	166.00	1	1,671	0.06%
2023/06/28	2	168.50	0	0.00	167.00	2	1,679	0.12%
2023/06/27	1	167.50	3	169.17	167.50	-2	1,687	-0.12%
2023/06/21	1	163.00	1	163.00	163.50	0	1,715	0.00%
2023/06/16	1	166.50	1	168.00	166.50	0	1,827	0.00%
2023/06/15	1	170.00	0	0.00	168.00	1	1,826	0.05%
2023/06/14	0	0.00	1.2	163.25	167.50	-1.2	1,892	-0.06%
2023/06/13	0	0.00	3	162.67	163.50	-3	1,928	-0.16%
2023/06/12	0	0.00	1	157.50	158.00	-1	1,926	-0.05%
2023/06/08	1	155.50	0	0.00	158.00	1	1,931	0.05%
2023/06/07	3.7	156.50	1	157.50	157.50	2.7	1,933	0.14%
2023/06/06	0.1	163.00	1	164.00	165.00	-0.9	1,907	-0.05%
2023/06/05	5	165.30	2	166.00	165.00	3	2,015	0.15%
2023/06/02	1	169.00	2	168.25	168.50	-1	1,985	-0.05%
2023/06/01	1.1	161.59	0	0.00	163.50	1.1	1,922	0.06%
2023/05/31	0.3	164.00	2	164.50	166.00	-1.7	1,898	-0.09%
2023/05/30	1.1	156.91	4	161.63	164.50	-2.9	1,849	-0.16%
2023/05/23	0	0.00	1	151.50	151.50	-1	1,736	-0.06%
2023/05/22	1	150.00	1	151.00	150.00	0	1,737	0.00%
2023/05/18	0	0.00	2.1	150.76	151.00	-2.1	1,739	-0.12%
2023/05/15	0	0.00	1	144.50	145.00	-1	1,735	-0.06%
2023/05/11	2.1	145.02	2	144.75	144.50	0.1	1,752	0.01%
2023/05/09	2	149.25	2	149.50	149.50	0	1,765	0.00%
2023/05/08	2	151.00	0	0.00	151.50	2	1,788	0.11%
2023/05/04	1	147.50	0	0.00	147.00	1	1,866	0.05%
2023/05/02	1	149.00	0	149.50	150.50	1	1,879	0.05%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/27	1	144.50	0	0.00	144.50	1	1,886	0.05%
2023/04/26	2	142.75	2	143.75	145.00	0	1,866	0.00%
2023/04/25	1	146.50	2	146.50	145.50	-1	1,830	-0.05%
2023/04/24	1	151.99	1	152.50	152.50	0	1,798	0.00%
2023/04/21	1	151.50	1	151.50	151.50	0	1,797	0.00%
2023/04/20	3	154.33	4	152.00	151.00	-1	1,799	-0.06%
2023/04/18	1	161.50	1	160.50	159.00	0	1,781	0.00%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/13	1	160.00	0	0.00	158.50	1	1,776	0.06%
2023/03/30	0	0.00	1	164.00	165.00	-1	1,752	-0.06%
2023/03/29	0	0.00	0	165.00	162.50	0	1,752	0.00%
2023/03/27	3	168.00	2	168.75	168.50	1	1,732	0.06%
2023/03/24	1	169.50	1.1	173.53	170.00	-0.1	1,732	0.00%
2023/03/22	0	169.50	0	0.00	170.00	0	1,637	0.00%
2023/03/20	3	163.85	3	165.33	166.00	0	1,570	0.00%
2023/03/17	2	165.50	1	164.00	165.00	1	1,563	0.06%
2023/03/16	1	166.00	0.1	165.00	165.50	0.9	1,467	0.06%
2023/03/15	1	162.50	0	0.00	161.00	1	1,405	0.07%
2023/03/10	1	161.00	0	0.00	159.00	1	1,416	0.07%
2023/03/09	4	167.50	4.1	165.76	165.50	-0.1	1,433	0.00%
2023/03/08	0.1	165.00	0.1	160.50	165.50	0	1,402	0.00%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/03	0.1	151.50	1	150.00	150.00	-0.9	1,431	-0.06%
2023/03/02	1	149.00	1	150.00	150.00	0	1,505	0.00%
2023/03/01	0	149.00	0	0.00	150.00	0	1,512	0.00%
2023/02/24	0	0.00	0	153.00	151.00	0	1,518	0.00%
2023/02/22	1.1	151.50	2.1	151.03	150.50	-1	1,543	-0.06%
2023/02/20	1	156.00	0	0.00	156.50	1	1,586	0.06%
2023/02/10	0	0.00	1	154.50	154.00	-1	1,927	-0.05%
2023/02/06	1	160.00	1	157.00	156.00	0	2,037	0.00%
2023/01/17	0	0.00	1	149.00	149.50	-1	2,134	-0.05%
2023/01/16	1.1	149.05	1	148.50	149.00	0.1	2,191	0.00%
2023/01/12	2	149.25	2	148.50	147.00	0	2,286	0.00%
2023/01/10	1	148.50	1	149.00	149.00	0	2,337	0.00%
2023/01/09	1	148.50	1	148.50	150.50	0	2,362	0.00%
2023/01/06	1	142.50	2	144.00	145.00	-1	2,379	-0.04%
2023/01/05	1	141.50	0	0.00	142.50	1	2,429	0.04%
2022/12/29	0	0.00	1	138.00	137.50	-1	2,513	-0.04%
2022/12/28	0.1	138.00	0	0.00	136.50	0.1	2,557	0.00%
2022/12/27	0	0.00	1	144.00	143.50	-1	2,578	-0.04%
2022/12/23	1	141.00	1	143.00	142.00	0	2,650	0.00%
2022/12/22	1	145.00	0	0.00	145.00	1	2,673	0.04%
2022/12/20	2	148.50	0	0.00	143.50	2	2,774	0.07%
2022/12/08	1	152.50	0	0.00	153.50	1	2,929	0.03%
2022/12/07	0	0.00	1	154.00	152.00	-1	2,954	-0.03%
2022/12/06	0	0.00	1	161.00	157.00	-1	2,970	-0.03%
2022/12/05	1	164.50	1	166.00	165.50	0	2,972	0.00%
2022/12/02	0	0.00	2	161.25	162.00	-2	2,989	-0.07%
2022/12/01	1	161.00	1	161.50	160.00	0	3,009	0.00%
2022/11/30	1	155.00	1	157.00	157.00	0	3,003	0.00%
2022/11/29	9	156.00	5	155.40	154.50	4	3,021	0.13%
2022/11/28	1	164.00	0	0.00	164.00	1	2,951	0.03%
2022/11/25	1	168.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	0	0.00	3	170.33	172.00	-3	2,977	-0.10%
2022/11/23	1	165.00	1	164.50	164.50	0	2,935	0.00%
2022/11/22	0	0.00	1	165.50	165.50	-1	2,973	-0.03%
2022/11/18	1	167.00	0	0.00	164.00	1	3,047	0.03%
2022/11/16	1	165.50	1	166.50	167.00	0	3,061	0.00%
2022/11/15	2	165.00	4	167.00	167.50	-2	3,052	-0.07%
2022/11/14	1	163.50	0	0.00	164.50	1	3,073	0.03%
2022/11/11	4	166.88	3	167.17	163.50	1	3,123	0.03%
2022/11/10	1	157.00	0	158.00	158.50	1	3,083	0.03%
2022/11/09	1	158.50	0	0.00	157.00	1	3,221	0.03%
2022/11/08	1	155.50	1	157.50	153.00	0	3,325	0.00%
2022/11/07	3	150.83	3	152.17	151.50	0	3,364	0.00%
2022/11/03	0	0.00	2	147.00	148.50	-2	3,550	-0.06%
2022/11/02	1	145.00	0	0.00	145.50	1	3,577	0.03%
2022/11/01	1	145.50	1.1	143.68	144.50	-0.1	3,572	0.00%
2022/10/26	1	138.00	1	139.50	139.00	0	3,593	0.00%
2022/10/25	2	139.00	1	137.50	137.50	1	3,576	0.03%
2022/10/24	0	141.86	4	143.13	139.50	-4	3,572	-0.11%
2022/10/20	3	139.00	2	139.00	137.00	1	3,638	0.03%
2022/10/18	4	140.75	4	141.63	139.50	0	3,670	0.00%
2022/10/17	1	136.00	1	137.50	139.00	0	3,808	0.00%
2022/10/13	1.1	129.77	1	128.50	126.50	0.1	4,037	0.00%
2022/10/11	5	134.00	2	133.00	132.50	3	4,073	0.07%
2022/10/03	0	0.00	1	140.00	139.00	-1	4,205	-0.02%
2022/09/30	22	136.23	23	136.09	137.00	-1	4,299	-0.02%
2022/09/29	21	137.33	21	138.67	135.00	0	4,369	0.00%
2022/09/28	10	138.75	10	142.90	135.50	0	4,441	0.00%
2022/09/27	11	144.27	11	138.09	144.50	0	4,492	0.00%
2022/09/26	2.1	148.33	2	146.00	144.00	0.1	4,558	0.00%
2022/09/21	0	0.00	1	159.50	159.50	-1	4,756	-0.02%
2022/09/15	1	173.50	0	0.00	169.50	1	5,174	0.02%
2022/09/14	0	0.00	1	172.00	174.00	-1	5,280	-0.02%
2022/09/13	1	179.50	1	176.50	176.50	0	5,378	0.00%
2022/09/06	10	166.50	10	164.00	166.50	0	5,733	0.00%
2022/09/05	0	0.00	4	167.38	168.00	-4	5,818	-0.07%
2022/09/02	1	174.00	1	176.00	174.50	0	5,894	0.00%
2022/09/01	4	174.50	9	175.68	173.00	-5	6,029	-0.08%
2022/08/31	5	178.10	1	181.00	183.00	4	6,090	0.07%
2022/08/30	0	0.00	1	178.50	178.00	-1	6,139	-0.02%
2022/08/29	7	171.00	11	170.82	171.00	-4	6,249	-0.06%
2022/08/26	15	186.60	1	186.50	181.00	14	6,402	0.22%
2022/08/25	1	185.00	1	184.00	183.00	0	6,562	0.00%
2022/08/24	0	0.00	1	178.50	178.00	-1	6,619	-0.02%
2022/08/23	2	177.50	3	176.83	179.00	-1	6,797	-0.01%
2022/08/22	0	179.50	1	181.00	177.50	-1	7,045	-0.01%
2022/08/19	4	184.63	4	184.50	183.50	0	7,252	0.00%
2022/08/18	3	177.33	5	180.50	183.00	-2	7,339	-0.03%
2022/08/17	3	183.83	5	183.60	183.00	-2	7,423	-0.03%
2022/08/16	9.1	187.48	6	186.58	185.50	3.1	7,524	0.04%
2022/08/15	1	185.00	1	183.00	186.00	0	7,476	0.00%
2022/08/12	1	175.00	2	175.25	176.50	-1	7,450	-0.01%
2022/08/11	1	171.50	0	0.00	173.00	1	7,652	0.01%
2022/08/10	0	0.00	1	162.00	162.00	-1	7,819	-0.01%
2022/08/08	1	172.00	0	0.00	174.50	1	8,565	0.01%
2022/08/05	1	173.00	1	169.50	173.50	0	8,735	0.00%
2022/08/03	1	166.50	1	165.00	165.00	0	9,066	0.00%
2022/08/01	1.1	169.05	0	0.00	169.50	1.1	9,303	0.01%
2022/07/28	2	170.50	3	170.67	168.50	-1	9,627	-0.01%
2022/07/26	10	167.50	11	168.00	167.50	-1	9,702	-0.01%
2022/07/25	5	172.90	3	172.50	171.50	2	9,712	0.02%
2022/07/22	3	180.17	0	0.00	177.50	3	9,819	0.03%
2022/07/21	11	178.45	10	176.50	180.00	1	9,807	0.01%
2022/07/20	6	173.42	7	171.50	170.00	-1	9,789	-0.01%
2022/07/19	22	164.68	22	164.07	165.00	0	9,737	0.00%
2022/07/18	3	166.17	1	166.00	166.00	2	9,823	0.02%
2022/07/14	0	0.00	1.1	152.39	160.50	-1.1	9,894	-0.01%
2022/07/13	3.1	155.76	2	153.00	154.00	1.1	9,905	0.01%
2022/07/08	12	171.33	12	166.88	165.50	0	10,062	0.00%
2022/07/07	13	167.00	12	161.67	167.00	1	10,008	0.01%
2022/07/06	13	160.89	12	164.33	157.50	1	9,944	0.01%
2022/07/05	22.1	165.81	23	161.09	167.00	-0.9	9,961	-0.01%
2022/07/04	24	165.00	24	165.29	165.00	0	9,906	0.00%
2022/07/01	8	166.75	8	175.13	164.00	0	9,873	0.00%
2022/06/30	9	177.94	8	178.75	176.50	1	9,868	0.01%
2022/06/29	7	184.71	7	183.14	185.50	0	9,965	0.00%
2022/06/28	3	183.67	3	187.83	188.50	0	10,053	0.00%
2022/06/27	5.1	191.94	5	193.80	194.00	0.1	10,018	0.00%
2022/06/24	5	185.00	5	183.40	184.50	0	10,160	0.00%
2022/06/23	10	189.35	11	187.77	188.00	-1	10,236	-0.01%
2022/06/22	8	189.75	8	192.50	187.50	0	10,215	0.00%
2022/06/21	4	201.88	4	202.13	203.50	0	10,153	0.00%
2022/06/20	17	203.26	15	200.87	198.50	2	10,157	0.02%
2022/06/17	10	209.05	11	208.14	206.50	-1	10,182	-0.01%
2022/06/16	5	230.48	5	228.00	220.00	0	10,130	0.00%
2022/06/15	2	232.00	2	231.00	229.00	0	10,301	0.00%
2022/06/14	1	233.97	1	234.00	235.00	0	10,341	0.00%
2022/06/13	5	237.30	3	235.83	233.00	2	10,309	0.02%
2022/06/10	2	238.25	2	243.00	250.00	0	10,277	0.00%
2022/06/09	0	0.00	1	246.00	246.00	-1	10,312	-0.01%
2022/06/08	0	0.00	1	244.00	244.00	-1	10,249	-0.01%
2022/06/07	3	243.00	1	247.50	242.50	2	10,242	0.02%
2022/06/06	0	0.00	0.1	262.28	253.50	-0.1	10,140	0.00%
2022/06/02	6	265.08	6	264.83	265.00	0	9,988	0.00%
2022/06/01	3	255.00	4	259.25	259.00	-1	9,830	-0.01%
2022/05/31	3	258.00	3.2	257.79	259.50	-0.2	9,742	0.00%
2022/05/30	1	249.50	4	254.25	254.50	-3	9,590	-0.03%
2022/05/27	13.1	244.93	15	242.37	244.50	-1.9	9,412	-0.02%
2022/05/26	6	231.33	6	230.42	232.00	0	9,208	0.00%
2022/05/25	11.1	227.52	11	227.09	229.50	0.1	9,074	0.00%
2022/05/24	13	232.85	15	225.63	221.50	-2	8,933	-0.02%
2022/05/23	23	240.02	22	241.41	237.00	1	8,774	0.01%
2022/05/20	3	241.17	3.1	243.82	243.00	-0.1	8,674	0.00%
2022/05/19	12.1	246.21	12	245.58	245.50	0.1	8,568	0.00%
2022/05/18	14	243.57	10	245.20	246.00	4	8,321	0.05%
2022/05/17	10	239.25	8	240.38	249.00	2	8,075	0.02%
2022/05/16	21.1	240.26	25	241.16	232.00	-3.9	7,754	-0.05%
2022/05/13	8	222.69	16.2	223.67	229.00	-8.2	7,375	-0.11%
2022/05/12	4.1	213.79	2	209.11	208.50	2.1	7,403	0.03%
2022/05/11	12.1	214.31	12	214.58	218.00	0.1	7,443	0.00%
2022/05/10	16	210.25	18	204.83	213.00	-2	7,301	-0.03%
2022/05/09	10	204.10	8	204.63	202.00	2	7,198	0.03%
2022/05/06	13	213.92	9.1	214.74	214.00	3.9	7,135	0.05%
2022/05/05	9	220.00	12	212.29	221.00	-3	7,016	-0.04%
2022/05/04	7	206.36	7	209.07	201.00	0	6,855	0.00%
2022/05/03	8	200.13	7	196.29	200.50	1	6,761	0.01%
2022/04/29	6	197.75	7	202.07	195.00	-1	6,757	-0.01%
2022/04/28	5	198.30	6	196.25	196.50	-1	6,692	-0.01%
2022/04/27	9	194.00	9	194.33	195.00	0	6,556	0.00%
2022/04/26	17	207.99	17	205.24	202.50	0	6,412	0.00%
2022/04/25	2.1	212.09	3	204.00	212.50	-0.9	6,317	-0.01%
2022/04/22	3	218.33	0	0.00	213.00	3	6,264	0.05%
2022/04/21	1.1	227.23	2	229.00	231.00	-0.9	6,129	-0.01%
2022/04/20	0.1	224.50	0	0.00	224.50	0.1	6,074	0.00%
2022/04/19	8	226.75	6	230.17	223.50	2	5,995	0.03%
2022/04/18	2	229.50	3	226.00	224.50	-1	5,937	-0.02%
2022/04/14	4	266.50	1	271.50	250.50	3	5,784	0.05%
2022/04/13	2	254.25	3	260.67	259.00	-1	5,740	-0.02%
2022/04/11	12	270.08	13	256.19	252.50	-1	5,680	-0.02%
2022/04/07	1	281.00	1	277.00	269.00	0	5,556	0.00%
2022/04/06	11	275.55	10	273.10	278.50	1	5,474	0.02%
2022/04/01	13	280.58	11	279.77	281.00	2	5,339	0.04%
2022/03/31	3	291.00	3	298.17	289.50	0	5,203	0.00%
2022/03/30	5	289.20	3	285.83	289.00	2	5,114	0.04%
2022/03/29	11	289.59	10	294.75	289.00	1	5,103	0.02%
2022/03/28	5	306.30	1	314.00	301.00	4	4,898	0.08%
2022/03/25	4	346.50	1	334.00	334.00	3	4,773	0.06%
2022/03/24	1	372.00	0	0.00	371.00	1	4,706	0.02%
2022/03/23	1	368.00	2.5	372.60	372.50	-1.5	4,705	-0.03%
2022/03/22	2	359.50	3	362.00	368.00	-1	4,721	-0.02%
2022/03/21	8	350.44	7	344.86	358.00	1	4,660	0.02%
2022/03/18	8	326.13	8	331.63	347.50	0	4,635	0.00%
2022/03/17	2	309.50	9	303.39	317.00	-7	4,536	-0.15%
2022/03/16	12	288.58	12	288.67	288.50	0	4,634	0.00%
2022/03/15	10	291.90	10	294.35	285.00	0	4,686	0.00%
2022/03/14	12	311.63	8	310.44	308.50	4	4,754	0.08%
2022/03/11	2	294.00	10.5	291.52	294.00	-8.5	4,619	-0.18%
2022/03/10	17	287.03	16	289.06	287.00	1	4,611	0.02%
2022/03/09	12	273.88	14	273.50	277.00	-2	4,578	-0.04%
2022/03/08	6	271.17	6	263.25	260.50	0	4,621	0.00%
2022/03/07	4	275.88	3	274.00	274.50	1	4,751	0.02%
2022/03/04	2	281.75	4	285.25	286.00	-2	4,906	-0.04%
2022/03/03	10	289.00	10.3	290.65	285.00	-0.3	5,076	0.00%
2022/03/02	22	283.23	21	283.69	281.50	1	5,105	0.02%
2022/03/01	8.3	271.61	10	263.85	276.00	-1.8	5,162	-0.03%
2022/02/25	8	257.13	9	257.50	257.00	-1	5,419	-0.02%
2022/02/24	6	253.92	4	256.75	253.50	2	5,548	0.04%
2022/02/22	4	265.63	3	270.33	263.50	1	5,647	0.02%
2022/02/21	2	278.75	2	276.25	276.00	0	5,639	0.00%
2022/02/18	3	279.50	3	278.83	280.50	0	5,638	0.00%
2022/02/17	19	284.32	19	280.08	284.00	0	5,602	0.00%
2022/02/16	14	285.00	15	282.87	280.50	-1	5,554	-0.02%
2022/02/15	13	296.23	10.1	297.33	283.00	2.9	5,512	0.05%
2022/02/14	23	295.17	22	297.14	291.50	1	5,466	0.02%
2022/02/11	12	286.29	13	282.38	294.00	-1	5,344	-0.02%
2022/02/10	7	264.93	6	266.67	268.50	1	5,144	0.02%
2022/02/09	5	249.90	6	249.00	250.50	-1	5,027	-0.02%
2022/02/08	3	240.50	3	246.67	241.00	0	4,983	0.00%
2022/02/07	1	257.00	0	0.00	254.00	1	4,890	0.02%
2022/01/26	1	280.00	1	281.00	282.00	0	4,842	0.00%
2022/01/25	2	275.50	2	280.50	276.50	0	4,835	0.00%
2022/01/24	3	273.50	3	272.83	280.00	0	4,805	0.00%
2022/01/20	0	0.00	3	275.00	276.00	-3	4,749	-0.06%
2022/01/18	3	270.83	1	272.00	268.00	2	4,738	0.04%
2022/01/14	2	256.25	2	263.75	266.50	0	4,685	0.00%
2022/01/13	1	265.00	1	267.00	264.50	0	4,685	0.00%
2022/01/12	1	261.50	0	0.00	261.50	1	4,685	0.02%
2022/01/10	4	264.63	3	267.50	266.50	1	4,621	0.02%
2022/01/05	1	279.50	1	277.50	279.50	0	4,502	0.00%
2021/12/30	1	288.50	1	292.00	290.00	0	4,433	0.00%
2021/12/29	1	290.50	0	0.00	292.00	1	4,429	0.02%
2021/12/27	7	300.29	2	297.75	297.00	5	4,461	0.11%
2021/12/24	7	298.21	11	301.41	304.00	-4	4,435	-0.09%
2021/12/23	5	297.70	5	298.10	294.50	0	4,351	0.00%
2021/12/22	1	293.50	1	287.50	286.00	0	4,254	0.00%
2021/12/21	9	289.39	8	288.81	290.50	1	4,227	0.02%
2021/12/20	4	291.00	3	288.00	288.00	1	4,176	0.02%
2021/12/17	9	293.17	7	292.29	294.50	2	4,130	0.05%
2021/12/16	3	301.67	4	307.50	302.00	-1	4,063	-0.02%
2021/12/15	5	286.00	5	284.40	284.50	0	3,906	0.00%
2021/12/14	11	291.09	11	290.05	288.00	0	3,814	0.00%
2021/12/13	11	298.82	11	298.73	292.00	0	3,704	0.00%
2021/12/10	10	296.60	10	296.10	297.50	0	3,530	0.00%
2021/12/09	7	292.29	1	283.50	280.00	6	3,304	0.18%
2021/12/08	2	288.00	3	288.17	298.00	-1	3,150	-0.03%
2021/12/06	0	0.00	1	259.00	260.50	-1	2,928	-0.03%
2021/12/03	2	257.00	2	254.25	255.50	0	2,924	0.00%
2021/12/02	4	256.63	4	257.13	257.00	0	2,870	0.00%
2021/12/01	7	259.00	7	261.00	264.00	0	2,803	0.00%
2021/11/30	6	252.25	5	256.40	250.00	1	2,663	0.04%
2021/11/29	1	243.50	2	246.50	242.00	-1	2,474	-0.04%
2021/11/25	1	233.00	1	234.00	234.00	0	2,190	0.00%
2021/11/24	5	230.50	6	230.33	232.00	-1	2,038	-0.05%
2021/11/23	0	0.00	1	202.50	211.00	-1	1,744	-0.06%
2021/11/22	1	208.50	7	199.00	210.00	-6	1,601	-0.37%
2021/11/19	8	193.06	7	195.50	191.00	1	1,503	0.07%
2021/11/12	7	188.14	0	0.00	189.00	7	1,457	0.48%
2021/11/10	0	0.00	5	179.50	185.50	-5	1,346	-0.37%
2021/11/02	5	169.50	0	0.00	167.50	5	1,217	0.41%
2021/11/01	4	160.00	5	165.40	166.50	-1	1,178	-0.08%
2021/10/29	2	158.75	2	156.00	157.50	0	1,148	0.00%
2021/10/28	1	156.50	0	0.00	156.00	1	1,121	0.09%
2021/10/07	2.1	152.63	4	150.75	154.00	-1.9	1,172	-0.17%
2021/10/06	1	144.00	1	143.00	144.00	0	1,222	0.00%
2021/10/05	2	148.00	9	149.22	150.00	-7	1,243	-0.56%
2021/10/01	0	0.00	1	152.00	151.00	-1	1,209	-0.08%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/08	1	182.00	0	0.00	175.00	1	1,575	0.06%
2021/09/07	0	0.00	2	187.50	187.50	-2	1,544	-0.13%
2021/09/06	0	0.00	0	189.50	186.50	0	1,562	0.00%
2021/09/03	6	188.00	0	0.00	189.00	6	1,550	0.39%
2021/09/02	5	191.90	1	191.00	182.00	4	1,541	0.26%
2021/07/23	0	192.00	0	0.00	193.00	0	2,734	0.00%
2021/07/21	1	212.00	1	201.00	204.00	0	2,815	0.00%
2021/07/15	1	212.00	1.1	211.95	212.00	-0.1	3,554	0.00%
2021/07/14	2	218.50	2	214.00	218.50	0	3,615	0.00%
2021/07/12	0	0.00	4.1	199.95	200.00	-4.1	3,537	-0.12%
2021/07/09	4	191.50	0	0.00	190.50	4	3,504	0.11%
2021/07/08	0	0.00	1	195.44	193.50	-1	3,511	-0.03%
2021/07/07	2	193.50	4	193.50	197.00	-2	3,489	-0.06%
2021/07/06	0	186.50	2	187.00	188.00	-2	3,442	-0.06%
2021/07/05	2	189.25	0	0.00	187.50	2	3,456	0.06%
2021/07/02	0	183.50	0	0.00	184.00	0	3,528	0.00%
2021/06/30	0	0.00	4	189.00	189.00	-4	3,544	-0.11%
2021/06/29	6	185.83	2	188.50	186.50	4	3,532	0.11%
2021/06/25	0.1	183.00	8	185.13	184.00	-7.9	3,498	-0.23%
2021/06/24	4	181.75	0	0.00	182.00	4	3,473	0.12%
2021/06/18	2	181.25	0	0.00	179.00	2	3,336	0.06%
2021/06/17	2	186.00	2	184.50	183.00	0	3,280	0.00%
2021/06/15	0	0.00	5	176.00	177.00	-5	3,210	-0.16%
2021/06/10	2	174.00	0	0.00	174.50	2	3,201	0.06%
2021/06/09	3	179.83	4	182.00	176.50	-1	3,179	-0.03%
2021/06/08	1	177.00	2	181.75	178.00	-1	3,109	-0.03%
2021/06/07	1	173.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	1	173.50	3	172.83	170.50	-2	2,978	-0.07%
2021/06/03	1	171.00	0	173.00	176.00	1	2,953	0.03%
2021/06/02	2	174.50	2	169.50	167.50	0	2,938	0.00%
2021/06/01	2	167.49	0	0.00	164.00	2	2,893	0.07%
2021/05/28	1	169.98	0	0.00	167.50	1	2,884	0.03%
2021/05/27	0	0.00	3	165.50	168.00	-3	2,863	-0.10%
2021/05/26	2	181.50	2	167.50	166.00	0	2,842	0.00%
2021/05/19	9	160.67	9	157.56	158.50	0	2,759	0.00%
2021/05/18	1	148.00	0	0.00	158.50	1	2,787	0.04%
2021/05/17	1	147.00	0	0.00	147.00	1	2,746	0.04%
2021/05/12	0	0.00	0	142.50	146.00	0	2,579	0.00%
2021/05/10	1	156.50	0	0.00	155.50	1	2,476	0.04%
2021/05/06	1	174.00	0	0.00	167.00	1	2,407	0.04%
2021/05/04	2	181.00	1	184.00	179.50	1	2,392	0.04%
2021/05/03	3	186.50	6	186.99	183.00	-3	2,337	-0.13%
2021/04/29	7	188.00	6	184.58	192.00	1	2,314	0.04%
2021/04/28	2	185.00	2	193.50	185.00	0	2,271	0.00%
2021/04/27	5	190.30	6	192.58	191.50	-1	2,215	-0.05%
2021/04/26	3	196.33	6	196.67	195.00	-3	2,150	-0.14%
2021/04/23	5	192.40	8	196.00	196.50	-3	2,025	-0.15%
2021/04/22	6	176.17	2	179.00	179.00	4	1,821	0.22%
2021/04/21	13	175.08	4.1	177.56	171.50	8.9	1,660	0.54%
2021/04/20	1	153.00	3	168.00	168.00	-2	1,426	-0.14%
2021/04/13	0	0.00	1	150.00	143.50	-1	1,401	-0.07%
2021/04/09	2	152.50	0	0.00	151.00	2	1,408	0.14%
2021/04/08	0	154.00	1	156.50	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	0.1	152.00	152.00	-0.1	1,340	-0.01%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/30	0	134.00	0	0.00	134.00	0	1,353	0.00%
2021/03/29	0	137.00	0	0.00	135.00	0	1,348	0.00%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/03/08	0	0.00	1	144.00	143.50	-1	1,869	-0.05%
2021/03/04	1	135.00	0	0.00	135.50	1	2,132	0.05%
2021/02/23	0	0.00	0.1	152.00	151.00	-0.1	2,646	0.00%
2021/02/22	0.1	148.50	0	0.00	151.00	0.1	2,631	0.00%
2021/02/19	0	0.00	1	148.50	150.00	-1	2,612	-0.04%
2021/02/18	0	0.00	1.2	149.25	148.50	-1.2	2,576	-0.05%
2021/01/29	1	130.00	0	0.00	128.00	1	2,570	0.04%
2021/01/15	0	0.00	1	141.00	141.00	-1	2,588	-0.04%
2021/01/13	0	0.00	5	145.70	146.00	-5	2,678	-0.19%
2021/01/07	2	138.00	2	141.50	140.50	0	3,092	0.00%
2021/01/06	0	0.00	0	141.00	136.50	0	3,063	0.00%
2021/01/05	2	140.00	1	140.00	140.00	1	3,045	0.03%
2021/01/04	0	0.00	1.2	136.36	138.50	-1.2	3,031	-0.04%
2020/12/31	0	136.50	0	0.00	135.00	0	3,015	0.00%
2020/12/30	1	138.00	0	0.00	138.50	1	2,997	0.03%
2020/12/29	3	138.50	3.2	136.14	135.50	-0.2	2,984	-0.01%
2020/12/25	0	0.00	2	132.50	132.50	-2	2,952	-0.07%
2020/12/24	0.1	134.50	0	0.00	135.00	0.1	2,941	0.00%
2020/12/23	0.3	135.00	0	0.00	134.00	0.3	2,941	0.01%
2020/12/21	1	133.00	0	0.00	133.50	1	2,930	0.03%
2020/12/16	0.1	138.00	0	0.00	139.00	0.1	2,937	0.00%
2020/12/14	1	136.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	136.50	0	0.00	135.00	1	3,071	0.03%
2020/12/10	2	145.50	0	0.00	138.00	2	3,028	0.07%
2020/12/09	3	152.50	4	153.25	146.00	-1	2,969	-0.03%
2020/12/03	5	148.50	6	145.08	142.50	-1	2,725	-0.04%
2020/12/02	1	147.00	1	149.00	145.00	0	2,634	0.00%
2020/12/01	8	144.00	7	145.00	143.50	1	2,568	0.04%
2020/11/30	5	146.20	6.2	148.18	146.00	-1.2	2,478	-0.05%
2020/11/26	0	0.00	2	135.50	135.00	-2	2,264	-0.09%
2020/11/25	8	134.75	3	134.00	132.00	5	2,212	0.23%
2020/11/24	11	135.45	10	135.20	137.00	1	2,159	0.05%
2020/11/23	9	131.50	9.2	133.61	136.00	-0.2	1,968	-0.01%
2020/11/20	0	0.00	3	119.50	124.00	-3	1,728	-0.17%
2020/11/17	0	0.00	1	120.00	116.00	-1	1,721	-0.06%
2020/11/11	3	119.17	0	0.00	119.50	3	1,699	0.18%
2020/11/10	2	119.00	4	122.00	118.00	-2	1,690	-0.12%
2020/11/05	1	119.50	1	119.50	120.00	0	1,659	0.00%
2020/11/04	7	118.29	8	118.94	122.00	-1	1,637	-0.06%
2020/11/02	0	0.00	4	113.00	110.00	-4	1,561	-0.26%
2020/10/28	0	0.00	0.1	117.50	117.00	-0.1	1,565	-0.01%
2020/10/26	1	119.00	0.1	119.50	118.50	0.9	1,542	0.06%
2020/10/21	0.2	122.00	3	122.50	123.00	-2.8	1,461	-0.19%
2020/10/20	0	0.00	3	123.50	122.00	-3	1,445	-0.21%
2020/10/19	3	122.00	1	119.50	120.00	2	1,351	0.15%
2020/10/16	4	121.75	0	0.00	122.50	4	1,284	0.31%
2020/10/15	8	111.75	8	110.50	112.00	0	1,056	0.00%
2020/10/14	1	104.00	1	105.50	106.00	0	988	0.00%
2020/10/08	0	0.00	1	108.00	107.50	-1	1,018	-0.10%
2020/10/07	1	107.50	0	0.00	108.00	1	1,037	0.10%
2020/10/05	1	108.50	5	109.00	108.00	-4	1,079	-0.37%
2020/09/23	5	106.90	0	0.00	107.00	5	1,198	0.42%
2020/09/21	1	109.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	2	118.00	2	119.50	112.00	0	1,353	0.00%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/08/26	1	106.50	0	0.00	107.50	1	1,726	0.06%
2020/08/21	0.2	108.50	0	0.00	107.50	0.2	1,714	0.01%
2020/08/18	2	119.00	0	0.00	119.00	2	1,733	0.12%
2020/08/17	2	120.50	0	0.00	120.00	2	1,739	0.11%
2020/07/24	0	0.00	1	136.00	130.50	-1	2,328	-0.04%
2020/07/21	2	135.00	0	0.00	135.00	2	2,352	0.09%
2020/07/20	0	0.00	23	127.00	129.00	-23	2,353	-0.98%
2020/07/15	0	0.00	2	135.50	134.00	-2	2,561	-0.08%
2020/07/13	23	136.00	1	135.50	135.50	22	2,554	0.86%
2020/07/09	1	134.50	0	0.00	135.00	1	2,537	0.04%
2020/07/07	1	135.50	0	0.00	136.00	1	2,494	0.04%
2020/07/06	0	0.00	27	135.39	136.00	-27	2,475	-1.09%
2020/07/03	0	0.00	1	133.50	133.00	-1	2,472	-0.04%
2020/06/30	0	0.00	2	135.50	137.00	-2	2,435	-0.08%
2020/06/29	24	131.02	0	0.00	131.00	24	2,364	1.02%
2020/06/24	2	131.25	0	0.00	129.00	2	2,307	0.09%
2020/06/18	3	132.67	0	0.00	135.00	3	2,127	0.14%
2020/06/17	4	139.50	0	0.00	137.00	4	2,101	0.19%
2020/06/16	1	141.50	1	139.00	140.50	0	2,115	0.00%
2020/06/09	2	148.50	0	0.00	147.50	2	2,475	0.08%
2020/06/08	3	153.33	3	152.00	152.00	0	2,564	0.00%
2020/06/05	1	150.50	0	0.00	150.00	1	2,588	0.04%
2020/05/08	0	0.00	1	165.00	161.50	-1	3,509	-0.03%
2020/05/07	0	0.00	2	159.50	161.50	-2	3,461	-0.06%
2020/05/06	1	158.00	2	162.00	158.00	-1	3,397	-0.03%
2020/05/05	3	155.67	1	157.50	154.00	2	3,306	0.06%
2020/05/04	0	0.00	1.2	154.67	154.00	-1.2	3,212	-0.04%
2020/04/30	1	147.50	1	141.00	148.50	0	3,093	0.00%
2020/04/29	1	137.50	0	0.00	137.50	1	2,998	0.03%
2020/04/23	0	0.00	1	139.00	139.00	-1	2,955	-0.03%
2020/04/21	0	0.00	1	137.50	134.50	-1	2,926	-0.03%
2020/04/20	2	138.00	2.2	143.27	144.50	-0.2	2,812	-0.01%
2020/04/17	2	134.00	1	131.50	131.50	1	2,738	0.04%
2020/04/15	0	0.00	0.5	134.00	134.00	-0.5	2,709	-0.02%
2020/04/13	0	0.00	1	130.00	128.50	-1	2,687	-0.04%
2020/04/10	2	131.50	1	132.00	132.00	1	2,685	0.04%
2020/04/08	1	136.00	0	0.00	136.00	1	2,680	0.04%
2020/03/31	0	0.00	5	130.00	129.50	-5	2,628	-0.19%
2020/03/30	0	0.00	4	125.13	129.00	-4	2,644	-0.15%
2020/03/27	3	130.67	0	0.00	127.00	3	2,627	0.11%
2020/03/26	6	131.25	1	130.00	131.50	5	2,599	0.19%
2020/03/25	1	135.50	1	139.00	132.00	0	2,572	0.00%
2020/03/24	2	142.00	1	139.00	135.00	1	2,507	0.04%
2020/03/23	0	0.00	1	132.00	135.00	-1	2,486	-0.04%
2020/03/20	0	0.00	2	137.00	138.00	-2	2,463	-0.08%
2020/03/19	2.5	130.10	2	125.50	126.00	0.5	2,428	0.02%
2020/03/18	0	0.00	2	150.00	133.50	-2	2,322	-0.09%
2020/03/13	1	132.00	1	141.00	139.00	0	2,085	0.00%
2020/03/12	2	143.75	3	139.00	146.00	-1	1,968	-0.05%
2020/03/11	2	144.25	1	138.50	141.00	1	1,856	0.05%
2020/03/10	2	149.25	3	147.00	150.50	-1	1,808	-0.06%
2020/03/09	1	141.00	1	143.00	140.00	0	1,733	0.00%
2020/03/06	0	0.00	2	142.50	142.00	-2	1,687	-0.12%
2020/03/03	2	144.00	0	0.00	138.00	2	1,566	0.13%
2020/02/27	3	138.17	0	0.00	140.00	3	1,479	0.20%
2020/02/26	1	143.00	0	0.00	139.50	1	1,431	0.07%
2020/02/25	0	0.00	1	142.00	140.50	-1	1,353	-0.07%
2020/02/21	1	147.00	1	146.00	147.00	0	1,247	0.00%
2020/02/20	0	0.00	2	142.50	148.00	-2	1,205	-0.17%
2020/02/19	0	0.00	27	138.00	144.00	-27	1,088	-2.48%
2020/02/18	6	131.50	6	132.42	131.00	0	885	0.00%
2020/02/17	1	124.00	3	128.83	130.50	-2	748	-0.27%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/05	2	110.00	0	0.00	110.00	2	639	0.31%
2020/02/04	4	110.75	0	0.00	111.50	4	640	0.62%
2020/02/03	1	106.00	0	0.00	110.50	1	646	0.15%
2020/01/30	20	107.20	0	0.00	108.00	20	651	3.07%
2020/01/06	0	0.00	1	115.50	113.00	-1	916	-0.11%
2020/01/02	2	117.50	2	119.00	119.00	0	919	0.00%
2019/12/25	1	118.00	1	117.00	119.00	0	922	0.00%
2019/12/18	1	116.00	0	0.00	115.00	1	875	0.11%
2019/11/26	0	0.00	1	109.00	109.00	-1	846	-0.12%
2019/11/11	0	0.00	4	111.00	114.50	-4	873	-0.46%
2019/11/08	0	0.00	1	114.50	113.50	-1	870	-0.11%
2019/11/05	2	119.00	0	0.00	122.00	2	892	0.22%
2019/10/25	2	123.50	0	0.00	121.00	2	845	0.24%
2019/10/21	0	0.00	2	119.00	121.00	-2	822	-0.24%
2019/10/18	2	119.50	0	0.00	119.00	2	789	0.25%
2019/10/17	0	0.00	0.5	114.00	114.50	-0.5	686	-0.07%
2019/10/16	0	0.00	1	113.50	114.00	-1	682	-0.15%
2019/10/15	1	112.50	0	0.00	113.00	1	667	0.15%
2019/09/25	0	0.00	1	103.50	103.50	-1	697	-0.14%
2019/09/24	1	104.50	0	0.00	104.50	1	717	0.14%
2019/08/12	0	0.00	2	100.00	101.00	-2	1,205	-0.17%
2019/07/24	0	0.00	0.5	113.00	113.50	-0.5	1,199	-0.04%
2019/07/10	1	111.50	1	112.50	111.00	0	1,322	0.00%
2019/07/09	1	120.50	6	120.50	120.50	-5	1,305	-0.38%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/06/27	0	0.00	0.1	121.50	121.50	-0.1	1,375	-0.01%
2019/06/24	0	0.00	1	123.50	126.00	-1	1,281	-0.08%
2019/06/20	2	118.75	2	117.25	120.50	0	1,171	0.00%
2019/06/19	0	0.00	11	115.05	115.50	-11	1,136	-0.97%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/17	1	108.50	1	108.50	108.50	0	1,184	0.00%
2019/06/14	1	106.00	0	0.00	105.50	1	1,183	0.08%
2019/06/10	1	102.00	0	0.00	102.00	1	1,206	0.08%
2019/06/06	0	0.00	2	100.50	99.90	-2	1,219	-0.16%
2019/05/31	1	101.50	0	0.00	103.00	1	1,291	0.08%
2019/05/30	1	99.10	0	0.00	99.70	1	1,312	0.08%
2019/05/29	0	0.00	1	98.00	98.30	-1	1,313	-0.08%
2019/05/27	0	0.00	2	102.00	102.50	-2	1,329	-0.15%
2019/05/24	0.1	102.00	0	0.00	102.00	0.1	1,394	0.01%
2019/05/17	1	103.00	0	0.00	103.00	1	1,505	0.07%
2019/05/09	12	110.17	0	0.00	110.00	12	1,670	0.72%
2019/05/07	1	113.50	1	114.00	113.50	0	1,715	0.00%
2019/04/23	1	123.50	1	121.50	123.50	0	1,834	0.00%
2019/04/18	5	118.50	0	0.00	118.50	5	1,859	0.27%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/03/21	2	116.50	0	0.00	116.50	2	2,003	0.10%
2019/03/20	1	116.50	0	0.00	118.00	1	2,013	0.05%
2019/03/15	1	112.50	0	0.00	112.00	1	2,045	0.05%
2019/03/11	0	0.00	1	113.00	112.00	-1	2,194	-0.05%
2019/03/08	1	110.00	0	0.00	110.50	1	2,274	0.04%
2019/03/05	0	0.00	1	117.00	116.00	-1	2,512	-0.04%
2019/02/19	0	0.00	1	124.50	126.00	-1	2,637	-0.04%
2019/02/18	1	127.00	0	0.00	125.50	1	2,640	0.04%
2019/02/14	0	0.00	10.1	128.99	128.00	-10.1	2,701	-0.37%
2019/02/13	0	0.00	1	127.00	132.00	-1	2,692	-0.04%
2019/02/12	11	125.55	0	0.00	125.00	11	2,668	0.41%
2019/02/11	0	0.00	2	123.00	120.50	-2	2,746	-0.07%
2019/01/30	1	121.50	0	0.00	122.00	1	2,828	0.04%
2019/01/23	4	116.50	4	118.00	118.00	0	3,066	0.00%
2019/01/21	4	116.50	4	119.50	119.50	0	3,153	0.00%
2019/01/08	2	115.50	0	0.00	115.00	2	3,320	0.06%
2019/01/03	11	115.00	0	0.00	113.00	11	3,405	0.32%
2018/12/27	0	0.00	10	118.00	117.50	-10	3,591	-0.28%
2018/12/25	0	0.00	1	114.00	115.00	-1	3,613	-0.03%
2018/12/24	1	117.00	0	0.00	118.00	1	3,593	0.03%
2018/12/21	0	0.00	10	121.50	126.00	-10	3,639	-0.27%
2018/12/20	1	127.00	1	126.00	122.00	0	3,621	0.00%
2018/12/18	0	0.00	1	133.00	133.00	-1	3,598	-0.03%
2018/12/12	1	140.00	0	0.00	140.50	1	4,263	0.02%
2018/12/05	11	142.73	2	141.00	139.50	9	4,404	0.20%
2018/12/04	0	0.00	1	146.50	146.50	-1	4,487	-0.02%
2018/11/29	0	0.00	10	143.50	140.00	-10	4,561	-0.22%
2018/11/28	1	132.00	0	0.00	132.00	1	4,594	0.02%
2018/11/27	10	125.00	0	0.00	128.00	10	4,522	0.22%
2018/11/09	0	0.00	1	115.00	115.00	-1	5,172	-0.02%
2018/11/08	2	124.00	0	0.00	114.00	2	5,209	0.04%
2018/11/01	2	114.00	0	0.00	113.50	2	4,960	0.04%
2018/10/25	1	98.00	0	0.00	95.00	1	4,962	0.02%
2018/10/24	1	107.00	0	0.00	105.50	1	4,985	0.02%
2018/10/18	1	120.50	1	121.50	118.00	0	5,300	0.00%
2018/10/11	0	0.00	1	112.50	112.50	-1	5,553	-0.02%
2018/10/05	1	134.00	1	131.00	130.00	0	5,592	0.00%
2018/09/28	0	0.00	1	152.50	150.00	-1	5,755	-0.02%
2018/09/12	2	80.70	4	82.95	79.30	-2	5,881	-0.03%
2018/09/11	5.2	85.19	0	0.00	85.40	5.2	5,808	0.09%
2018/09/10	1	91.30	0	0.00	89.60	1	5,642	0.02%
2018/09/07	3	102.93	0	0.00	99.50	3	5,558	0.05%
2018/09/03	2	105.00	0	0.00	104.50	2	5,508	0.04%
2018/08/31	0	0.00	2	108.00	110.00	-2	5,439	-0.04%
2018/08/30	2	113.00	0	0.00	111.00	2	5,435	0.04%
2018/08/27	0	0.00	2	111.00	113.00	-2	5,437	-0.04%
2018/08/21	5	109.10	3	111.00	112.50	2	6,261	0.03%
2018/08/17	2	120.50	2	118.00	118.00	0	6,190	0.00%
2018/08/14	1	116.50	1	118.00	121.00	0	6,587	0.00%
2018/08/13	1	123.00	1	125.00	121.00	0	6,624	0.00%
2018/08/08	1	134.50	0	0.00	134.00	1	7,354	0.01%
2018/08/07	0	0.00	1	138.50	138.00	-1	7,725	-0.01%
2018/08/06	1	133.00	0	0.00	133.00	1	7,937	0.01%
2018/08/03	3	138.17	3	138.17	138.50	0	8,077	0.00%
2018/08/01	2	144.50	0	0.00	146.00	2	8,123	0.02%
2018/07/30	0	0.00	1	145.00	146.00	-1	8,164	-0.01%
2018/07/26	2	150.50	1	152.00	148.50	1	8,187	0.01%
2018/07/25	2	155.00	15	154.07	150.50	-13	8,191	-0.16%
2018/07/19	11	150.82	1	149.50	149.00	10	8,046	0.12%
2018/07/18	1	147.50	0	0.00	148.00	1	8,115	0.01%
2018/07/17	2	156.50	10	156.00	150.50	-8	8,119	-0.10%
2018/07/16	11	151.82	3	151.33	154.50	8	8,009	0.10%
2018/07/13	2	145.50	2	146.75	144.50	0	7,954	0.00%
2018/07/12	2	148.00	3	145.17	144.50	-1	7,955	-0.01%
2018/07/11	1	148.50	1	146.00	144.00	0	7,990	0.00%
2018/07/10	3	146.83	3	145.50	146.50	0	8,057	0.00%
2018/07/09	1	137.50	0	0.00	137.50	1	8,090	0.01%
2018/07/05	0	0.00	1	126.00	124.00	-1	8,061	-0.01%
2018/07/03	0	0.00	4	132.50	131.00	-4	7,993	-0.05%
2018/06/27	1	147.50	0	0.00	141.50	1	8,014	0.01%
2018/06/26	2	146.50	0	0.00	148.00	2	7,963	0.03%
2018/06/25	0	0.00	1	138.00	139.50	-1	7,839	-0.01%
2018/06/22	2	138.25	1	138.50	137.50	1	7,868	0.01%
2018/06/21	2	143.00	0	0.00	142.50	2	7,888	0.03%
2018/06/20	6	136.75	4	135.63	138.00	2	7,885	0.03%
2018/06/19	1	148.00	0	0.00	141.00	1	7,857	0.01%
2018/06/15	0	0.00	12	149.67	149.50	-12	7,863	-0.15%
2018/06/13	1	154.50	0	0.00	152.00	1	7,893	0.01%
2018/06/12	3	159.33	2	158.50	157.50	1	7,919	0.01%
2018/06/11	11	156.95	1	152.50	156.50	10	7,844	0.13%
2018/06/08	1	154.50	1	154.00	152.00	0	7,821	0.00%
2018/06/07	0	0.00	1	155.00	155.00	-1	7,821	-0.01%
2018/06/06	3	158.33	5	159.80	157.50	-2	7,924	-0.03%
2018/06/05	6	155.08	5	155.50	155.50	1	7,934	0.01%
2018/06/04	1	162.50	1	161.00	161.00	0	7,846	0.00%
2018/06/01	2	160.50	0	0.00	163.00	2	7,920	0.03%
2018/05/31	4	171.88	5	173.30	167.00	-1	7,840	-0.01%
2018/05/30	4	166.50	19	167.26	166.00	-15	7,513	-0.20%
2018/05/29	18	165.53	15.1	163.32	170.50	3	7,233	0.04%
2018/05/28	2	156.25	2	156.50	156.00	0	6,888	0.00%
2018/05/25	11	155.41	0	0.00	152.50	11	6,767	0.16%
2018/05/24	2	156.50	0	0.00	152.50	2	6,717	0.03%
2018/05/23	2	152.75	2	153.25	155.50	0	6,582	0.00%
2018/05/21	10	159.50	10	157.00	155.50	0	6,377	0.00%
2018/05/17	1	157.50	15	163.73	156.00	-14	6,256	-0.22%
2018/05/16	1	165.50	14	162.14	164.00	-13	6,031	-0.22%
2018/05/15	5	165.30	1	168.00	155.00	4	5,701	0.07%
2018/05/14	13	157.15	0	0.00	158.50	13	5,362	0.24%
2018/05/10	0	0.00	11	128.77	131.50	-11	5,014	-0.22%
2018/05/09	1	125.50	0	0.00	126.00	1	4,998	0.02%
2018/05/08	10	124.00	0	0.00	124.50	10	5,017	0.20%
2018/05/02	0	0.00	2	119.25	121.00	-2	5,214	-0.04%
2018/04/30	1	117.50	0	0.00	117.50	1	5,271	0.02%
2018/04/26	1	117.50	1	116.50	111.50	0	5,617	0.00%
2018/04/24	0	0.00	4	119.50	114.00	-4	5,980	-0.07%
2018/04/23	5	126.20	4	127.00	126.00	1	5,890	0.02%
2018/04/20	0	0.00	13	126.50	125.50	-13	5,891	-0.22%
2018/04/19	0	0.00	10	131.00	126.50	-10	5,958	-0.17%
2018/04/17	10	128.00	0	0.00	124.50	10	5,931	0.17%
2018/04/16	2	127.00	10	127.00	124.50	-8	6,015	-0.13%
2018/04/13	26	121.81	4	118.25	124.00	22	5,975	0.37%
2018/04/12	3	110.83	2	111.25	113.00	1	6,025	0.02%
2018/04/11	1	116.50	0	0.00	115.50	1	6,084	0.02%
2018/04/03	1	122.50	0	0.00	119.50	1	6,239	0.02%
2018/03/27	1	128.00	0	0.00	128.00	1	6,241	0.02%
2018/03/23	0	0.00	4	123.50	124.50	-4	6,196	-0.06%
2018/03/22	0	0.00	3	128.50	129.00	-3	6,156	-0.05%
2018/03/19	2	141.00	0	0.00	138.00	2	6,034	0.03%
2018/03/15	0	0.00	3	136.00	137.00	-3	5,882	-0.05%
2018/03/14	1	138.00	1	137.00	137.00	0	5,880	0.00%
2018/03/13	6	142.67	2	139.75	139.00	4	5,880	0.07%
2018/03/12	6	142.17	7	142.29	141.00	-1	5,843	-0.02%
2018/03/09	6	139.75	6	137.92	138.00	0	5,710	0.00%
2018/03/08	1	136.50	1	136.50	136.00	0	5,679	0.00%
2018/03/07	3	137.83	7	136.71	134.50	-4	5,707	-0.07%
2018/03/06	6	134.67	0	0.00	135.00	6	5,610	0.11%
2018/02/22	4	135.63	2	135.50	134.00	2	5,607	0.04%
2018/02/21	1	134.00	1	135.00	135.50	0	5,702	0.00%
2018/02/12	1	130.50	1	129.00	126.00	0	5,640	0.00%
2018/02/09	1	126.00	0	0.00	127.00	1	5,605	0.02%
2018/02/08	3	126.33	4	124.13	123.00	-1	5,521	-0.02%
2018/02/07	2	122.25	1	127.00	127.00	1	5,487	0.02%
2018/02/06	0	0.00	1	121.50	115.50	-1	5,576	-0.02%
2018/02/05	0	0.00	19	123.26	128.00	-19	5,612	-0.34%
2018/02/02	0	0.00	1	132.00	132.00	-1	5,617	-0.02%
2018/02/01	3	135.33	1	134.00	131.00	2	5,568	0.04%
2018/01/31	1	131.00	1	132.00	132.00	0	5,521	0.00%
2018/01/30	20	135.75	1	135.50	132.00	19	5,482	0.35%
2018/01/26	2	131.75	2	128.50	127.00	0	5,374	0.00%
2018/01/25	7	137.00	42	136.96	134.00	-35	5,288	-0.66%
2018/01/24	3	141.67	12	141.63	140.50	-9	5,230	-0.17%
2018/01/23	14	145.54	2	140.00	140.00	12	5,153	0.23%
2018/01/22	1	136.00	0.1	143.00	143.00	1	4,959	0.02%
2018/01/19	1	129.50	0	0.00	130.00	1	4,838	0.02%
2018/01/18	6	124.75	0.1	127.00	127.00	5.9	4,592	0.13%
2018/01/15	0	0.00	1	113.00	115.50	-1	4,358	-0.02%
2018/01/12	0	0.00	1	117.00	115.50	-1	4,291	-0.02%
2018/01/11	2	113.50	0	0.00	115.50	2	4,279	0.05%
2018/01/10	6	119.00	3	120.00	115.50	3	4,232	0.07%
2018/01/08	6	115.50	10	107.50	114.50	-4	4,055	-0.10%
2018/01/05	29	108.43	3	110.00	110.00	26	3,879	0.67%
2018/01/03	0	0.00	1	97.30	101.50	-1	3,718	-0.03%
2018/01/02	1	96.00	0	0.00	92.70	1	3,622	0.03%