台勝科 (3532)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
948張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	168.50	0.1	167.00	167.00	-0.1	1,360	-0.01%
2024/05/07	0	170.00	0	0.00	170.50	0	1,348	0.00%
2024/05/06	1	172.00	0	0.00	172.00	1	1,339	0.07%
2024/05/02	1	174.00	0	0.00	173.00	1	1,332	0.08%
2024/04/30	0.2	175.67	0	0.00	176.50	0.2	1,351	0.01%
2024/04/29	0.1	179.50	0	0.00	181.50	0.1	1,342	0.01%
2024/04/26	0	0.00	0.1	177.00	176.50	-0.1	1,310	-0.01%
2024/04/25	1	177.49	3	176.33	175.50	-2	1,304	-0.15%
2024/04/24	2.1	175.49	6	176.00	177.50	-4	1,292	-0.31%
2024/04/23	0	0.00	30	167.75	171.00	-30	1,264	-2.37%
2024/04/19	1	166.00	0	0.00	164.50	1	1,252	0.08%
2024/04/18	2	170.75	2	173.75	174.00	0	1,229	0.00%
2024/04/12	0	0.00	1	174.00	174.50	-1	1,220	-0.08%
2024/04/03	3	169.50	0	0.00	170.00	3	1,252	0.24%
2024/03/25	22	168.52	21	167.71	168.00	1	1,987	0.05%
2024/03/22	5	168.00	4	168.13	168.00	1	2,089	0.05%
2024/03/21	1	165.50	7	164.64	165.50	-6	2,217	-0.27%
2024/03/20	2.2	163.36	2	164.50	161.00	0.2	2,458	0.01%
2024/03/19	0	0.00	1	160.50	163.00	-1	2,457	-0.04%
2024/03/18	0.4	160.25	0	159.50	160.00	0.4	2,461	0.02%
2024/03/15	2.4	161.58	2	164.00	160.50	0.4	2,543	0.02%
2024/03/14	13	166.00	1	163.50	164.50	12	2,539	0.47%
2024/03/13	15	166.00	1	165.00	162.50	14	2,604	0.54%
2024/03/08	7	165.36	3	166.50	162.50	4	2,551	0.16%
2024/03/07	4	161.63	0	0.00	161.00	4	2,438	0.16%
2024/03/06	0.2	159.00	0	0.00	158.00	0.2	2,418	0.01%
2024/03/01	0.2	157.00	0	0.00	157.00	0.2	2,491	0.01%
2024/02/29	1.2	156.50	0	0.00	156.50	1.2	2,489	0.05%
2024/02/27	0.2	159.00	1	161.00	157.50	-0.8	2,494	-0.03%
2024/02/22	1	159.00	1	159.50	160.00	0	2,501	0.00%
2024/02/21	0.4	155.25	0	0.00	154.50	0.4	2,495	0.02%
2024/02/19	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2024/02/16	1.3	154.23	0.1	153.50	154.00	1.2	2,506	0.05%
2024/02/15	0.4	157.25	0.1	157.00	156.50	0.3	2,488	0.01%
2024/02/05	0.1	160.50	0	0.00	161.00	0.1	2,477	0.01%
2024/01/25	2.2	164.54	0	164.50	164.50	2.1	2,558	0.08%
2024/01/24	1	166.00	2.1	165.00	164.50	-1.1	2,579	-0.04%
2024/01/23	2	160.51	0	0.00	161.00	2	2,560	0.08%
2024/01/22	0.1	162.00	1	161.50	161.50	-0.9	2,549	-0.04%
2024/01/18	1	159.00	0	0.00	158.00	1	2,552	0.04%
2024/01/17	0.2	161.00	0.2	158.00	158.50	0	2,545	0.00%
2024/01/16	0.2	162.61	0	0.00	162.00	0.2	2,524	0.01%
2024/01/15	0	0.00	2	164.00	164.50	-2	2,515	-0.08%
2024/01/12	0.2	164.00	0	0.00	163.00	0.2	2,511	0.01%
2024/01/10	0.3	163.50	0	0.00	163.50	0.3	2,505	0.01%
2024/01/04	0.1	168.00	0	0.00	164.50	0.1	2,509	0.00%
2024/01/02	1.1	168.00	0	0.00	167.00	1.1	2,491	0.04%
2023/12/29	0	0.00	2	169.00	168.50	-2	2,473	-0.08%
2023/12/28	0.1	172.00	0	0.00	171.50	0.1	2,447	0.00%
2023/12/27	3.4	171.96	1	171.50	172.00	2.4	2,397	0.10%
2023/12/26	1	189.00	0	0.00	189.00	1	2,237	0.04%
2023/12/22	2	186.00	2	187.25	188.00	0	2,126	0.00%
2023/12/21	9	187.50	11	186.41	189.00	-2	2,068	-0.10%
2023/12/20	3	191.17	4	191.00	184.00	-1	1,945	-0.05%
2023/12/19	0	0.00	2	180.00	184.00	-2	1,654	-0.12%
2023/12/18	4	184.88	2	182.50	180.50	2	1,542	0.13%
2023/12/15	1	169.50	4.3	181.31	183.50	-3.3	1,366	-0.24%
2023/12/14	1	164.50	1	165.50	167.00	0	1,108	0.00%
2023/12/12	2	165.50	3.1	166.16	165.00	-1.1	1,071	-0.10%
2023/12/11	1	160.50	1	161.00	161.00	0	990	0.00%
2023/12/08	4	163.49	3	165.17	160.50	1	989	0.10%
2023/12/05	0	0.00	1	156.00	156.00	-1	901	-0.11%
2023/11/30	0	0.00	2	161.50	164.00	-2	874	-0.23%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/24	0	0.00	3	156.00	155.00	-3	805	-0.37%
2023/11/22	1.1	154.09	3	155.00	154.00	-1.9	794	-0.24%
2023/11/21	6	156.00	0	0.00	154.50	6	785	0.76%
2023/11/17	0	0.00	0.3	159.50	159.00	-0.3	759	-0.04%
2023/11/15	3	160.00	2	157.00	157.00	1	750	0.13%
2023/11/13	0	0.00	0	159.00	158.50	0	742	0.00%
2023/11/08	1	155.52	1	156.50	156.50	0	752	0.00%
2023/11/07	0	0.00	1	160.50	160.50	-1	724	-0.14%
2023/11/03	0.3	155.50	0	0.00	156.50	0.3	721	0.04%
2023/11/01	1	155.50	0	157.00	155.50	1	746	0.13%
2023/10/31	0	0.00	1	155.50	155.50	-1	726	-0.14%
2023/10/25	1	154.50	1	154.00	154.00	0	782	0.00%
2023/10/24	1	153.50	1	154.00	153.50	0	835	0.00%
2023/10/13	0	0.00	1	156.00	155.50	-1	944	-0.11%
2023/10/12	1	151.50	0	0.00	153.50	1	964	0.10%
2023/10/11	0	0.00	6	153.50	153.00	-6	1,007	-0.60%
2023/10/06	0	0.00	1	149.00	150.50	-1	1,020	-0.10%
2023/09/28	1	143.50	0	0.00	143.50	1	1,105	0.09%
2023/09/26	0	0.00	1	144.00	143.00	-1	1,146	-0.09%
2023/09/15	1	149.00	1	149.50	150.00	0	1,243	0.00%
2023/09/11	1	145.00	0	0.00	143.50	1	1,308	0.08%
2023/09/08	0	0.00	1	143.50	143.50	-1	1,363	-0.07%
2023/09/06	2	145.25	0	0.00	145.00	2	1,401	0.14%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,429	-0.07%
2023/08/31	0	0.00	0	143.50	144.00	0	1,576	0.00%
2023/08/24	1.1	141.43	0	0.00	140.50	1.1	1,902	0.06%
2023/08/21	0	0.00	1	137.50	138.00	-1	1,938	-0.05%
2023/08/17	0	0.00	0.1	141.00	140.50	-0.1	1,936	0.00%
2023/08/16	1	136.00	1	136.50	138.50	0	1,934	0.00%
2023/08/14	1	140.00	1	140.50	140.00	0	1,928	0.00%
2023/08/11	1	145.50	0	0.00	143.50	1	1,919	0.05%
2023/08/09	1	147.50	0	0.00	145.00	1	1,902	0.05%
2023/08/08	1.1	147.55	0	0.00	147.50	1.1	1,887	0.06%
2023/08/07	1	150.00	0	0.00	150.50	1	1,882	0.05%
2023/08/02	1	158.00	0	0.00	153.00	1	1,871	0.05%
2023/08/01	0	0.00	0.1	159.50	159.50	-0.1	1,847	0.00%
2023/07/31	5	162.00	0	0.00	159.50	5	1,842	0.27%
2023/07/28	0.1	164.21	1	163.50	164.00	-0.9	1,812	-0.05%
2023/07/26	1	162.00	2	165.00	162.00	-1	1,764	-0.06%
2023/07/25	1	165.50	1.1	166.00	164.00	-0.1	1,760	0.00%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	0.1	160.50	0	0.00	159.50	0.1	1,773	0.00%
2023/07/20	0	0.00	0.1	163.00	161.50	-0.1	1,797	0.00%
2023/07/19	1	162.50	0.1	165.00	161.50	0.9	1,795	0.05%
2023/07/18	1	163.00	1.2	163.75	165.50	-0.2	1,785	-0.01%
2023/07/17	0.3	165.14	0	0.00	164.50	0.3	1,782	0.02%
2023/07/14	1	165.50	3.1	168.31	169.00	-2.1	1,772	-0.12%
2023/07/13	2.1	163.79	2	164.75	161.50	0.1	1,733	0.01%
2023/07/12	1	159.50	3	162.67	164.00	-2	1,702	-0.12%
2023/07/11	0.1	159.50	4.5	158.62	158.50	-4.4	1,663	-0.26%
2023/07/10	0.6	160.50	0	0.00	160.50	0.6	1,653	0.04%
2023/07/07	2.9	160.38	0.2	161.00	160.00	2.7	1,656	0.16%
2023/07/06	0.2	163.50	0.2	161.50	161.00	0	1,657	0.00%
2023/07/05	2	163.25	1	161.00	161.00	1	1,658	0.06%
2023/07/04	0.1	165.50	1	166.00	164.00	-0.9	1,646	-0.05%
2023/07/03	1.2	168.07	2	167.50	168.00	-0.8	1,652	-0.05%
2023/06/30	1	167.00	0	0.00	167.50	1	1,664	0.06%
2023/06/29	2	166.00	0	0.00	166.00	2	1,671	0.12%
2023/06/28	0	0.00	1	169.00	167.00	-1	1,679	-0.06%
2023/06/27	0	0.00	2	169.00	167.50	-2	1,687	-0.12%
2023/06/21	1	164.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/16	1	167.00	0	0.00	166.50	1	1,827	0.05%
2023/06/15	1	169.50	0	0.00	168.00	1	1,826	0.05%
2023/06/14	1.1	167.55	4.1	167.65	167.50	-3	1,892	-0.16%
2023/06/13	1	163.00	1	163.50	163.50	0	1,928	0.00%
2023/06/12	0	0.00	1	158.50	158.00	-1	1,926	-0.05%
2023/06/08	0.1	156.50	0	0.00	158.00	0.1	1,931	0.01%
2023/06/07	3	157.50	0	0.00	157.50	3	1,933	0.16%
2023/06/06	1	165.00	0	0.00	165.00	1	1,907	0.05%
2023/06/05	3	166.17	1	167.50	165.00	2	2,015	0.10%
2023/06/02	1	166.00	3	168.83	168.50	-2	1,985	-0.10%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	0	0.00	1	163.00	166.00	-1	1,898	-0.05%
2023/05/30	4	164.38	8.1	164.18	164.50	-4.1	1,849	-0.22%
2023/05/29	0	0.00	3	156.83	157.00	-3	1,725	-0.17%
2023/05/26	0	0.00	0.1	154.50	153.00	-0.1	1,712	-0.01%
2023/05/25	2	150.50	0	0.00	151.00	2	1,706	0.12%
2023/05/23	0.1	152.00	1	152.00	151.50	-0.9	1,736	-0.05%
2023/05/22	3	150.17	0.1	150.50	150.00	3	1,737	0.17%
2023/05/19	1	150.50	1	151.50	150.00	0	1,735	0.00%
2023/05/18	0	0.00	0.2	150.63	151.00	-0.2	1,739	-0.01%
2023/05/15	0.1	145.50	0	0.00	145.00	0.1	1,735	0.00%
2023/05/10	0	147.00	0	0.00	146.00	0	1,766	0.00%
2023/05/09	1	148.50	0	0.00	149.50	1	1,765	0.06%
2023/05/08	1	151.50	0.1	151.00	151.50	0.9	1,788	0.05%
2023/05/02	1	150.50	0	0.00	150.50	1	1,879	0.05%
2023/04/28	0	0.00	0.1	148.50	149.00	-0.1	1,894	-0.01%
2023/04/26	2	141.25	0.1	143.00	145.00	2	1,866	0.10%
2023/04/24	0	0.00	0.1	152.50	152.50	-0.1	1,798	0.00%
2023/04/21	0.1	151.50	0	0.00	151.50	0.1	1,797	0.00%
2023/04/20	1.1	152.45	0	0.00	151.00	1.1	1,799	0.06%
2023/04/19	0.1	157.00	0	0.00	154.50	0.1	1,798	0.01%
2023/04/13	1	160.50	0	0.00	158.50	1	1,776	0.06%
2023/04/12	0.1	161.50	1	160.50	162.50	-1	1,777	-0.05%
2023/04/11	0	0.00	1	162.50	162.00	-1	1,773	-0.06%
2023/04/10	0.1	162.00	0	0.00	162.50	0.1	1,785	0.00%
2023/04/07	0.1	162.00	0	0.00	161.50	0.1	1,782	0.00%
2023/03/31	0	0.00	2	167.25	166.00	-2	1,766	-0.11%
2023/03/30	0.1	164.50	0	0.00	165.00	0.1	1,752	0.01%
2023/03/28	0	0.00	1	167.00	164.00	-1	1,753	-0.06%
2023/03/27	4	169.13	1	168.50	168.50	3	1,732	0.17%
2023/03/24	0	0.00	8.1	174.50	170.00	-8.1	1,732	-0.46%
2023/03/23	2	171.00	0	0.00	171.50	2	1,683	0.12%
2023/03/22	1	169.00	1.1	167.70	170.00	-0.1	1,637	-0.01%
2023/03/21	3	166.00	1.2	167.96	165.50	1.9	1,595	0.12%
2023/03/20	4	165.00	0	0.00	166.00	4	1,570	0.25%
2023/03/17	5	166.50	0	0.00	165.00	5	1,563	0.32%
2023/03/16	2	164.25	7	165.21	165.50	-5	1,467	-0.34%
2023/03/10	0	0.00	1	161.50	159.00	-1	1,416	-0.07%
2023/03/09	6	168.33	8	166.75	165.50	-2	1,433	-0.14%
2023/03/08	3	166.50	7.2	163.15	165.50	-4.2	1,402	-0.30%
2023/03/07	1	155.00	1	155.50	155.50	0	1,372	0.00%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/02/22	2	150.75	0	0.00	150.50	2	1,543	0.13%
2023/02/14	2	153.00	0	0.00	152.50	2	1,829	0.11%
2023/02/13	0	0.00	0.5	152.00	152.00	-0.5	1,884	-0.03%
2023/02/10	1	155.00	1	154.00	154.00	0	1,927	0.00%
2023/02/09	3	159.67	0	0.00	157.00	3	1,960	0.15%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/03	4	164.25	4	162.50	163.00	0	2,033	0.00%
2023/02/02	1	160.00	0	0.00	161.50	1	2,006	0.05%
2023/01/30	0	0.00	0.1	154.50	152.50	-0.1	2,114	0.00%
2023/01/16	0	0.00	1	149.00	149.00	-1	2,191	-0.05%
2023/01/09	0.1	148.50	1	149.00	150.50	-1	2,362	-0.04%
2023/01/06	0	0.00	0.1	144.00	145.00	-0.1	2,379	0.00%
2023/01/03	0	0.00	0.1	140.00	140.00	-0.1	2,509	0.00%
2022/12/23	0	142.00	0	0.00	142.00	0	2,650	0.00%
2022/12/22	1	146.50	0	0.00	145.00	1	2,673	0.04%
2022/12/12	1	152.00	0	0.00	152.00	1	2,897	0.03%
2022/12/07	0.1	153.50	0	0.00	152.00	0.1	2,954	0.00%
2022/12/06	0.1	161.50	0	0.00	157.00	0.1	2,970	0.00%
2022/12/05	0	0.00	1	165.00	165.50	-1	2,972	-0.03%
2022/12/01	1	162.50	2	162.00	160.00	-1	3,009	-0.03%
2022/11/30	2	156.50	0	0.00	157.00	2	3,003	0.07%
2022/11/29	2	155.00	0	0.00	154.50	2	3,021	0.07%
2022/11/25	0	0.00	15	171.67	166.50	-15	2,986	-0.50%
2022/11/24	15	171.33	0	0.00	172.00	15	2,977	0.50%
2022/11/16	0	0.00	1	164.00	167.00	-1	3,061	-0.03%
2022/11/15	1	167.50	0	0.00	167.50	1	3,052	0.03%
2022/11/14	0	0.00	1	162.50	164.50	-1	3,073	-0.03%
2022/11/11	3	166.50	5	164.90	163.50	-2	3,123	-0.06%
2022/11/10	0	0.00	0	159.00	158.50	0	3,083	0.00%
2022/11/09	0.5	157.52	2	158.50	157.00	-1.5	3,221	-0.05%
2022/11/08	2	154.00	3	156.67	153.00	-1	3,325	-0.03%
2022/11/07	1	152.00	1	154.50	151.50	0	3,364	0.00%
2022/11/04	0.1	147.50	0	0.00	150.50	0.1	3,468	0.00%
2022/11/03	1	148.00	0	0.00	148.50	1	3,550	0.03%
2022/11/02	2	145.50	0	0.00	145.50	2	3,577	0.06%
2022/10/31	2	143.75	2	145.00	145.50	0	3,610	0.00%
2022/10/28	1.1	141.10	0	0.00	140.50	1.1	3,620	0.03%
2022/10/27	0	0.00	1	142.50	145.50	-1	3,615	-0.03%
2022/10/26	0	0.00	1	141.50	139.00	-1	3,593	-0.03%
2022/10/25	1	140.00	0	0.00	137.50	1	3,576	0.03%
2022/10/24	1	141.00	1	141.00	139.50	0	3,572	0.00%
2022/10/21	0.1	137.00	1	134.00	134.00	-1	3,597	-0.03%
2022/10/20	0.1	139.00	0	0.00	137.00	0.1	3,638	0.00%
2022/10/19	1	142.50	11	139.86	139.00	-10	3,638	-0.27%
2022/10/18	10	139.50	0	0.00	139.50	10	3,670	0.27%
2022/10/13	0	130.00	0	0.00	126.50	0	4,037	0.00%
2022/10/12	0	132.00	0	0.00	134.00	0	4,053	0.00%
2022/10/11	0	134.50	0	0.00	132.50	0	4,073	0.00%
2022/10/07	0	144.00	0	0.00	143.00	0	4,102	0.00%
2022/10/05	1	148.50	1	150.00	144.00	0	4,184	0.00%
2022/09/29	1	136.50	1	138.50	135.00	0	4,369	0.00%
2022/09/28	1	138.99	1	135.50	135.50	0	4,441	0.00%
2022/09/27	1	140.00	0	0.00	144.50	1	4,492	0.02%
2022/09/26	1	149.00	1	144.00	144.00	0	4,558	0.00%
2022/09/23	0	158.50	0	0.00	154.50	0	4,650	0.00%
2022/09/20	1	163.50	2	163.50	163.00	-1	4,895	-0.02%
2022/09/16	0	167.00	0	0.00	166.50	0	5,061	0.00%
2022/09/15	1	173.99	0	170.00	169.50	1	5,174	0.02%
2022/09/14	1	171.00	1	172.50	174.00	0	5,280	0.00%
2022/09/13	1	180.50	1	174.50	176.50	0	5,378	0.00%
2022/09/07	1	167.50	2	166.00	165.50	-1	5,685	-0.02%
2022/09/05	1	168.01	1	169.00	168.00	0	5,818	0.00%
2022/09/02	1	175.00	0	0.00	174.50	1	5,894	0.02%
2022/09/01	2	174.00	0	0.00	173.00	2	6,029	0.03%
2022/08/31	0	0.00	1	178.00	183.00	-1	6,090	-0.02%
2022/08/30	0	178.00	0	0.00	178.00	0	6,139	0.00%
2022/08/26	2	186.23	1	182.50	181.00	1	6,402	0.02%
2022/08/23	0	177.50	1	179.00	179.00	-1	6,797	-0.01%
2022/08/22	1	179.00	0	0.00	177.50	1	7,045	0.01%
2022/08/19	0	0.00	1	186.00	183.50	-1	7,252	-0.01%
2022/08/18	1	179.00	1	181.50	183.00	0	7,339	0.00%
2022/08/17	1	183.50	0	0.00	183.00	1	7,423	0.01%
2022/08/16	6	187.67	6	186.75	185.50	0	7,524	0.00%
2022/08/15	1	179.00	4.1	184.11	186.00	-3.1	7,476	-0.04%
2022/08/12	1	172.00	1	173.50	176.50	0	7,450	0.00%
2022/08/11	1	167.00	3	170.33	173.00	-2	7,652	-0.03%
2022/08/10	3.1	165.53	1	163.50	162.00	2.1	7,819	0.03%
2022/08/09	1	176.00	0	0.00	173.00	1	8,115	0.01%
2022/08/08	1	171.00	1.4	172.71	174.50	-0.4	8,565	0.00%
2022/08/01	1	169.00	1	170.50	169.50	0	9,303	0.00%
2022/07/28	2	175.00	0	0.00	168.50	2	9,627	0.02%
2022/07/26	0	169.00	0	0.00	167.50	0	9,702	0.00%
2022/07/25	0	173.50	0	0.00	171.50	0	9,712	0.00%
2022/07/22	0	0.00	0.2	181.00	177.50	-0.2	9,819	0.00%
2022/07/21	0.2	173.64	4	176.25	180.00	-3.8	9,807	-0.04%
2022/07/20	2.3	169.85	2	171.50	170.00	0.3	9,789	0.00%
2022/07/19	1	161.00	1	164.00	165.00	0	9,737	0.00%
2022/07/18	1	166.00	1	167.00	166.00	0	9,823	0.00%
2022/07/15	2	164.75	0	0.00	165.00	2	9,838	0.02%
2022/07/14	1	154.50	0	0.00	160.50	1	9,894	0.01%
2022/07/13	0	0.00	1	161.00	154.00	-1	9,905	-0.01%
2022/07/12	1	155.50	1.1	153.00	153.00	-0.1	9,934	0.00%
2022/07/11	1	168.00	0	0.00	164.00	1	10,019	0.01%
2022/07/08	6	169.42	6	167.42	165.50	0	10,062	0.00%
2022/07/07	2	163.50	3	161.83	167.00	-1	10,008	-0.01%
2022/07/06	2	161.50	1	158.00	157.50	1	9,944	0.01%
2022/07/05	0.2	168.50	0	0.00	167.00	0.2	9,961	0.00%
2022/07/04	3	166.17	5	164.50	165.00	-2	9,906	-0.02%
2022/07/01	0	0.00	0.1	167.00	164.00	-0.1	9,873	0.00%
2022/06/30	2	178.75	7	181.64	176.50	-5	9,868	-0.05%
2022/06/29	8	182.75	8	183.19	185.50	0	9,965	0.00%
2022/06/28	8	186.00	7.2	186.40	188.50	0.8	10,053	0.01%
2022/06/27	2	195.00	3	196.00	194.00	-1	10,018	-0.01%
2022/06/24	7.1	184.27	10	186.25	184.50	-2.9	10,160	-0.03%
2022/06/23	0	0.00	0	192.00	188.00	0	10,236	0.00%
2022/06/22	5.2	188.24	0	0.00	187.50	5.2	10,215	0.05%
2022/06/21	2	199.50	2	201.50	203.50	0	10,153	0.00%
2022/06/20	13	202.00	3	203.50	198.50	10	10,157	0.10%
2022/06/17	3	208.17	3	209.33	206.50	0	10,182	0.00%
2022/06/15	0	231.50	0	0.00	229.00	0	10,301	0.00%
2022/06/14	9	233.28	13.1	231.85	235.00	-4.1	10,341	-0.04%
2022/06/13	2	240.50	6	235.42	233.00	-4	10,309	-0.04%
2022/06/10	3	244.79	2.1	245.17	250.00	0.9	10,277	0.01%
2022/06/09	3	245.67	1	246.50	246.00	2	10,312	0.02%
2022/06/08	9	244.61	15	243.83	244.00	-6	10,249	-0.06%
2022/06/07	11.1	244.85	0	0.00	242.50	11.1	10,242	0.11%
2022/06/06	10	253.39	7	256.07	253.50	3	10,140	0.03%
2022/06/02	6	260.83	3	263.17	265.00	3	9,988	0.03%
2022/06/01	3.1	260.24	6.1	257.03	259.00	-3	9,830	-0.03%
2022/05/31	6.1	258.17	6	258.33	259.50	0.1	9,742	0.00%
2022/05/30	4	254.25	4.1	255.48	254.50	-0.1	9,590	0.00%
2022/05/27	5	242.50	5.1	243.83	244.50	-0.1	9,412	0.00%
2022/05/26	1.1	231.84	2	229.00	232.00	-0.9	9,208	-0.01%
2022/05/25	2	225.51	1	229.00	229.50	1	9,074	0.01%
2022/05/24	2	231.00	7	236.07	221.50	-5	8,933	-0.06%
2022/05/23	6	237.42	1	240.00	237.00	5	8,774	0.06%
2022/05/20	4	242.38	4	243.25	243.00	0	8,674	0.00%
2022/05/19	1.1	247.02	6	241.50	245.50	-5	8,568	-0.06%
2022/05/18	10	242.65	10	246.30	246.00	0	8,321	0.00%
2022/05/17	9	242.17	9.1	240.93	249.00	-0.1	8,075	0.00%
2022/05/16	17	238.32	18.2	239.14	232.00	-1.2	7,754	-0.01%
2022/05/13	0	0.00	24	226.13	229.00	-24	7,375	-0.33%
2022/05/12	4	215.25	4.2	214.80	208.50	-0.2	7,403	0.00%
2022/05/11	29.1	216.72	6	218.83	218.00	23.1	7,443	0.31%
2022/05/10	4	209.25	4	208.00	213.00	0	7,301	0.00%
2022/05/09	2	202.50	1.2	203.17	202.00	0.8	7,198	0.01%
2022/05/06	1	212.00	1.1	216.09	214.00	-0.1	7,135	0.00%
2022/05/05	2.3	218.46	6	216.75	221.00	-3.7	7,016	-0.05%
2022/05/04	4	200.75	2	205.25	201.00	2	6,855	0.03%
2022/05/03	1	194.50	1	197.50	200.50	0	6,761	0.00%
2022/04/29	1	198.00	1	197.50	195.00	0	6,757	0.00%
2022/04/28	1.1	191.45	1	193.00	196.50	0.1	6,692	0.00%
2022/04/26	1.1	209.18	0	0.00	202.50	1.1	6,412	0.02%
2022/04/25	0	0.00	2	204.50	212.50	-2	6,317	-0.03%
2022/04/22	1	216.50	0	0.00	213.00	1	6,264	0.02%
2022/04/21	0.1	231.00	1	228.00	231.00	-0.9	6,129	-0.02%
2022/04/20	3	222.67	1	219.50	224.50	2	6,074	0.03%
2022/04/19	1	232.50	0	0.00	223.50	1	5,995	0.02%
2022/04/15	3	235.00	2	232.25	228.00	1	5,882	0.02%
2022/04/14	2	262.50	0	0.00	250.50	2	5,784	0.03%
2022/04/13	0	0.00	1	261.50	259.00	-1	5,740	-0.02%
2022/04/11	4	261.25	3	259.00	252.50	1	5,680	0.02%
2022/04/08	1	268.50	1	271.00	267.50	0	5,586	0.00%
2022/04/07	1	273.00	2	270.25	269.00	-1	5,556	-0.02%
2022/04/06	4	269.38	3	275.83	278.50	1	5,474	0.02%
2022/04/01	6	277.00	5	277.20	281.00	1	5,339	0.02%
2022/03/31	7	290.64	6	297.83	289.50	1	5,203	0.02%
2022/03/30	11	289.00	3	291.50	289.00	8	5,114	0.16%
2022/03/29	9	291.06	1	297.50	289.00	8	5,103	0.16%
2022/03/28	3	302.33	0	303.00	301.00	3	4,898	0.06%
2022/03/25	1	340.00	0	0.00	334.00	1	4,773	0.02%
2022/03/23	0	0.00	1	368.00	372.50	-1	4,705	-0.02%
2022/03/22	3	362.00	3	358.17	368.00	0	4,721	0.00%
2022/03/21	1	351.50	2	353.75	358.00	-1	4,660	-0.02%
2022/03/18	2	321.26	6	322.08	347.50	-4	4,635	-0.09%
2022/03/16	5	285.50	5	290.00	288.50	0	4,634	0.00%
2022/03/15	1	296.00	1	292.50	285.00	0	4,686	0.00%
2022/03/14	1	305.00	1	312.00	308.50	0	4,754	0.00%
2022/03/10	1	291.00	1	285.00	287.00	0	4,611	0.00%
2022/03/02	1	283.50	1	282.01	281.50	0	5,105	0.00%
2022/03/01	0	0.00	1	276.00	276.00	-1	5,162	-0.02%
2022/02/24	1	252.00	0	0.00	253.50	1	5,548	0.02%
2022/02/22	0	264.50	0	0.00	263.50	0	5,647	0.00%
2022/02/21	1	279.00	2	280.00	276.00	-1	5,639	-0.02%
2022/02/18	1	278.00	0	0.00	280.50	1	5,638	0.02%
2022/02/17	1	284.00	1	278.00	284.00	0	5,602	0.00%
2022/02/16	1	282.00	0	0.00	280.50	1	5,554	0.02%
2022/02/15	0	284.00	0	0.00	283.00	0	5,512	0.00%
2022/02/14	3	294.33	3	298.33	291.50	0	5,466	0.00%
2022/02/10	0	0.00	1	260.50	268.50	-1	5,144	-0.02%
2022/02/08	5	241.30	5	239.50	241.00	0	4,983	0.00%
2022/01/26	1	280.00	2	281.50	282.00	-1	4,842	-0.02%
2022/01/17	2	271.00	2	266.25	270.50	0	4,734	0.00%
2022/01/14	1	254.00	1	262.50	266.50	0	4,685	0.00%
2022/01/13	1	264.50	1	266.50	264.50	0	4,685	0.00%
2022/01/12	2	266.75	2	264.25	261.50	0	4,685	0.00%
2022/01/07	1	271.50	1	265.50	263.00	0	4,597	0.00%
2022/01/06	1	279.00	2	273.00	274.00	-1	4,548	-0.02%
2022/01/05	1	281.50	1	277.50	279.50	0	4,502	0.00%
2022/01/04	0	0.00	1	286.50	287.00	-1	4,457	-0.02%
2021/12/29	1	295.00	0	0.00	292.00	1	4,429	0.02%
2021/12/28	1	298.00	0	0.00	292.50	1	4,443	0.02%
2021/12/27	2	300.75	2	302.50	297.00	0	4,461	0.00%
2021/12/24	1	299.50	1	303.00	304.00	0	4,435	0.00%
2021/12/23	4	301.25	4	302.25	294.50	0	4,351	0.00%
2021/12/21	1	285.00	1	290.00	290.50	0	4,227	0.00%
2021/12/20	1	298.00	1	294.50	288.00	0	4,176	0.00%
2021/12/17	1	288.00	0	0.00	294.50	1	4,130	0.02%
2021/12/16	2	302.00	3	297.50	302.00	-1	4,063	-0.02%
2021/12/15	9	285.06	2	288.50	284.50	7	3,906	0.18%
2021/12/14	4	294.25	5	294.80	288.00	-1	3,814	-0.03%
2021/12/13	2	308.75	2	308.00	292.00	0	3,704	0.00%
2021/12/10	10	290.90	11	292.59	297.50	-1	3,530	-0.03%
2021/12/09	2	292.22	0	0.00	280.00	2	3,304	0.06%
2021/12/08	1	281.50	6	296.08	298.00	-5	3,150	-0.16%
2021/12/07	1	266.00	3	265.50	271.00	-2	2,987	-0.07%
2021/12/06	1	261.50	1	257.50	260.50	0	2,928	0.00%
2021/12/03	1	258.50	0.1	257.00	255.50	1	2,924	0.03%
2021/12/02	1	259.00	0	0.00	257.00	1	2,870	0.03%
2021/12/01	2.1	259.32	2	260.00	264.00	0.1	2,803	0.00%
2021/11/30	2	252.50	3	251.67	250.00	-1	2,663	-0.04%
2021/11/29	2	244.00	2	248.00	242.00	0	2,474	0.00%
2021/11/26	1	227.00	1	228.00	235.50	0	2,274	0.00%
2021/11/25	4	234.75	3	237.00	234.00	1	2,190	0.05%
2021/11/24	2	227.75	5	228.00	232.00	-3	2,038	-0.15%
2021/11/22	0	0.00	1	210.00	210.00	-1	1,601	-0.06%
2021/11/19	1	191.00	4	191.88	191.00	-3	1,503	-0.20%
2021/11/18	0	0.00	1	191.00	190.00	-1	1,494	-0.07%
2021/11/17	2	184.00	2	184.25	188.50	0	1,468	0.00%
2021/11/15	1	187.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	1	190.50	1	189.00	189.00	0	1,457	0.00%
2021/11/11	2	190.00	0	0.00	190.00	2	1,428	0.14%
2021/11/10	0	0.00	2	185.50	185.50	-2	1,346	-0.15%
2021/11/05	0	0.00	2	169.50	169.00	-2	1,259	-0.16%
2021/11/04	1	165.50	2	165.25	165.50	-1	1,244	-0.08%
2021/11/03	2	161.75	1	166.00	161.00	1	1,236	0.08%
2021/11/02	1	164.00	1	170.00	167.50	0	1,217	0.00%
2021/11/01	0	0.00	2	161.50	166.50	-2	1,178	-0.17%
2021/10/29	1	157.00	1	159.00	157.50	0	1,148	0.00%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,121	-0.09%
2021/10/27	2	154.25	0	0.00	154.50	2	1,114	0.18%
2021/10/25	1	150.00	0	0.00	147.00	1	1,074	0.09%
2021/10/21	2	157.00	3	158.83	157.00	-1	1,052	-0.09%
2021/10/20	1	155.00	0	0.00	154.00	1	1,043	0.10%
2021/10/19	3	150.50	0	0.00	150.50	3	1,052	0.29%
2021/10/15	1	156.00	0	0.00	156.00	1	1,097	0.09%
2021/10/13	1	148.50	0	0.00	148.00	1	1,106	0.09%
2021/10/06	1	141.50	1	145.00	144.00	0	1,222	0.00%
2021/09/03	2	188.50	2	189.00	189.00	0	1,550	0.00%
2021/09/01	0	0.00	1	188.00	188.50	-1	1,605	-0.06%
2021/08/27	1	181.50	0	0.00	176.50	1	1,785	0.06%
2021/08/23	1	176.50	1	175.50	176.50	0	1,871	0.00%
2021/08/18	2	169.00	1	167.50	173.00	1	1,988	0.05%
2021/08/17	0	0.00	1	170.00	167.00	-1	2,058	-0.05%
2021/08/16	1	177.00	0	0.00	177.00	1	2,060	0.05%
2021/08/12	0	0.00	1	187.00	182.00	-1	2,062	-0.05%
2021/08/11	1	179.00	1	180.50	174.50	0	2,101	0.00%
2021/08/04	1	195.50	0	0.00	191.00	1	2,374	0.04%
2021/07/28	1	189.50	1	189.50	189.50	0	2,568	0.00%
2021/07/27	0	0.00	1	197.50	193.50	-1	2,629	-0.04%
2021/07/26	2	196.25	1	200.00	196.00	1	2,687	0.04%
2021/07/23	1	191.00	0	0.00	193.00	1	2,734	0.04%
2021/07/22	1	208.50	1	205.00	199.50	0	2,772	0.00%
2021/07/21	1	210.50	0	0.00	204.00	1	2,815	0.04%
2021/07/20	1	208.00	1	206.50	207.50	0	2,922	0.00%
2021/07/19	1	208.50	1	211.00	209.00	0	3,140	0.00%
2021/07/13	0	0.00	1	215.00	220.00	-1	3,602	-0.03%
2021/07/07	4	196.50	6	197.08	197.00	-2	3,489	-0.06%
2021/07/06	1	189.50	0	0.00	188.00	1	3,442	0.03%
2021/07/05	0	0.00	1	189.00	187.50	-1	3,456	-0.03%
2021/07/01	2	183.00	1	182.50	180.00	1	3,551	0.03%
2021/06/29	0	0.00	2	186.50	186.50	-2	3,532	-0.06%
2021/06/25	1	184.00	1.2	182.83	184.00	-0.2	3,498	-0.01%
2021/06/24	0	0.00	1	182.50	182.00	-1	3,473	-0.03%
2021/06/22	1.2	174.25	1	176.00	172.50	0.2	3,385	0.01%
2021/06/21	2	176.25	1	175.50	175.50	1	3,354	0.03%
2021/06/18	8	182.25	6	181.00	179.00	2	3,336	0.06%
2021/06/17	0	0.00	2	185.25	183.00	-2	3,280	-0.06%
2021/06/16	1	177.50	0	0.00	178.00	1	3,215	0.03%
2021/06/09	1	178.00	1	184.50	176.50	0	3,179	0.00%
2021/06/08	1	176.00	4	181.25	178.00	-3	3,109	-0.10%
2021/06/07	0	0.00	1	173.00	172.00	-1	2,989	-0.03%
2021/06/04	6	171.67	3	170.67	170.50	3	2,978	0.10%
2021/06/03	1	172.00	2	173.75	176.00	-1	2,953	-0.03%
2021/06/02	10	171.15	11	169.91	167.50	-1	2,938	-0.03%
2021/06/01	6	165.33	3	166.33	164.00	3	2,893	0.10%
2021/05/27	1	168.00	1	163.00	168.00	0	2,863	0.00%
2021/05/26	5	172.90	4	166.38	166.00	1	2,842	0.04%
2021/05/25	0	0.00	3	167.00	171.50	-3	2,754	-0.11%
2021/05/24	1	156.00	0	0.00	156.00	1	2,702	0.04%
2021/05/19	1	157.50	1	158.50	158.50	0	2,759	0.00%
2021/05/18	4	151.88	4	153.00	158.50	0	2,787	0.00%
2021/05/17	1	147.00	1	147.00	147.00	0	2,746	0.00%
2021/05/12	1	147.00	1	145.00	146.00	0	2,579	0.00%
2021/05/11	1	147.50	1	145.00	145.50	0	2,518	0.00%
2021/05/10	1	155.00	0	0.00	155.50	1	2,476	0.04%
2021/05/06	2	170.25	2	169.75	167.00	0	2,407	0.00%
2021/05/05	0	0.00	2	175.50	171.00	-2	2,408	-0.08%
2021/05/04	2	182.25	2	171.00	179.50	0	2,392	0.00%
2021/04/29	1	190.00	1	188.00	192.00	0	2,314	0.00%
2021/04/27	1	192.50	1	189.50	191.50	0	2,215	0.00%
2021/04/26	2	196.00	2	192.50	195.00	0	2,150	0.00%
2021/04/23	5	193.80	3	193.33	196.50	2	2,025	0.10%
2021/04/22	0	0.00	6	181.08	179.00	-6	1,821	-0.33%
2021/04/21	3	175.17	3	171.17	171.50	0	1,660	0.00%
2021/04/20	3	163.33	3	162.83	168.00	0	1,426	0.00%
2021/04/19	0	0.00	2	153.25	153.00	-2	1,356	-0.15%
2021/04/16	0	0.00	2	147.00	147.00	-2	1,342	-0.15%
2021/04/13	1	144.50	1	148.00	143.50	0	1,401	0.00%
2021/04/12	2	145.50	1	149.00	145.50	1	1,405	0.07%
2021/04/09	1	151.00	1	151.00	151.00	0	1,408	0.00%
2021/04/08	2	153.50	7	154.07	152.00	-5	1,408	-0.35%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/03/29	1	137.00	0	0.00	135.00	1	1,348	0.07%
2021/03/22	1	137.50	0	0.00	138.00	1	1,414	0.07%
2021/03/19	2	135.50	0	0.00	135.00	2	1,425	0.14%
2021/03/18	1	138.50	0	0.00	137.00	1	1,427	0.07%
2021/03/17	1	136.00	0	0.00	135.00	1	1,465	0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/05	0	0.00	1	141.00	141.00	-1	1,941	-0.05%
2021/03/04	1	134.50	0	0.00	135.50	1	2,132	0.05%
2021/03/02	1	148.50	0	0.00	149.00	1	2,159	0.05%
2021/02/26	1	149.00	0	0.00	150.00	1	2,217	0.05%
2021/02/24	0	0.00	1	152.50	149.00	-1	2,635	-0.04%
2021/02/23	3	151.17	2	152.75	151.00	1	2,646	0.04%
2021/02/22	2	151.00	2	149.75	151.00	0	2,631	0.00%
2021/02/19	0	0.00	2	155.25	150.00	-2	2,612	-0.08%
2021/02/18	40	146.23	49	148.26	148.50	-9	2,576	-0.35%
2021/02/17	2	139.00	0	0.00	139.50	2	2,498	0.08%
2021/02/05	0	0.00	1	128.50	127.00	-1	2,481	-0.04%
2021/02/03	2	130.25	2	130.75	131.00	0	2,515	0.00%
2021/01/29	3	131.17	0	0.00	128.00	3	2,570	0.12%
2021/01/26	2	146.25	2	144.50	143.50	0	2,620	0.00%
2021/01/25	3	148.33	1	150.00	149.00	2	2,616	0.08%
2021/01/22	1	145.50	4	146.25	147.00	-3	2,600	-0.12%
2021/01/21	2	142.50	1	144.50	142.50	1	2,570	0.04%
2021/01/20	1	141.00	2	145.50	141.00	-1	2,559	-0.04%
2021/01/19	0	0.00	1	145.00	144.50	-1	2,562	-0.04%
2021/01/15	1	141.00	5	142.90	141.00	-4	2,588	-0.15%
2021/01/14	1	145.50	1	146.00	145.50	0	2,660	0.00%
2021/01/13	5	145.00	4	146.25	146.00	1	2,678	0.04%
2021/01/12	1	140.50	0	0.00	140.00	1	2,750	0.04%
2021/01/11	1	144.50	1	145.50	145.00	0	2,812	0.00%
2021/01/08	0	0.00	1	142.00	143.50	-1	3,039	-0.03%
2021/01/07	1	140.50	0	0.00	140.50	1	3,092	0.03%
2021/01/05	1	139.00	0	0.00	140.00	1	3,045	0.03%
2020/12/25	1	135.00	1	133.00	132.50	0	2,952	0.00%
2020/12/22	1	134.00	0	0.00	133.00	1	2,941	0.03%
2020/12/16	2	137.25	6	138.00	139.00	-4	2,937	-0.14%
2020/12/14	4	136.38	1	137.00	136.50	3	3,078	0.10%
2020/12/11	3	136.50	2	141.00	135.00	1	3,071	0.03%
2020/12/10	6	142.00	1	140.00	138.00	5	3,028	0.17%
2020/12/09	14	149.82	15	147.57	146.00	-1	2,969	-0.03%
2020/12/08	1	145.00	0	0.00	145.00	1	2,820	0.04%
2020/12/04	1	146.00	1	147.50	146.50	0	2,777	0.00%
2020/12/03	2	147.75	2	148.50	142.50	0	2,725	0.00%
2020/12/02	5	146.30	1	146.00	145.00	4	2,634	0.15%
2020/12/01	6	144.83	7	143.86	143.50	-1	2,568	-0.04%
2020/11/30	4	148.00	6	145.83	146.00	-2	2,478	-0.08%
2020/11/27	3	134.00	0	0.00	136.50	3	2,279	0.13%
2020/11/26	0	0.00	3	135.17	135.00	-3	2,264	-0.13%
2020/11/25	6	134.83	1	132.50	132.00	5	2,212	0.23%
2020/11/24	3	135.83	2	137.75	137.00	1	2,159	0.05%
2020/11/23	10	131.90	18	133.47	136.00	-8	1,968	-0.41%
2020/11/20	2	120.00	2	121.00	124.00	0	1,728	0.00%
2020/11/16	0	0.00	2	117.00	117.50	-2	1,731	-0.12%
2020/11/13	6	114.50	4	114.25	114.50	2	1,722	0.12%
2020/11/11	1	118.00	0	0.00	119.50	1	1,699	0.06%
2020/11/10	2	119.00	1	123.00	118.00	1	1,690	0.06%
2020/11/06	0	0.00	1	121.50	121.00	-1	1,672	-0.06%
2020/11/05	3	119.67	0	0.00	120.00	3	1,659	0.18%
2020/11/04	4	119.63	8	120.13	122.00	-4	1,637	-0.24%
2020/10/28	1	117.50	0	0.00	117.00	1	1,565	0.06%
2020/10/26	1	119.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	2	121.50	0	0.00	121.50	2	1,529	0.13%
2020/10/22	5	124.00	3	125.33	123.00	2	1,540	0.13%
2020/10/21	1	122.00	0	0.00	123.00	1	1,461	0.07%
2020/10/20	3	122.17	6	123.92	122.00	-3	1,445	-0.21%
2020/10/19	1	119.50	0	0.00	120.00	1	1,351	0.07%
2020/10/16	7	120.64	10	120.90	122.50	-3	1,284	-0.23%
2020/10/15	5	109.40	4	112.75	112.00	1	1,056	0.09%
2020/10/12	0	0.00	2	106.00	104.50	-2	1,006	-0.20%
2020/10/05	0	0.00	4	109.13	108.00	-4	1,079	-0.37%
2020/09/25	1	101.00	0	0.00	103.00	1	1,169	0.09%
2020/09/24	3	103.17	0	0.00	103.00	3	1,185	0.25%
2020/09/21	1	109.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	18	118.00	18	115.00	112.00	0	1,353	0.00%
2020/09/15	0	0.00	3	106.67	106.00	-3	1,424	-0.21%
2020/09/11	0	0.00	2	105.00	104.50	-2	1,578	-0.13%
2020/09/10	1	105.00	0	0.00	106.00	1	1,600	0.06%
2020/09/02	0	0.00	1	102.50	103.50	-1	1,692	-0.06%
2020/09/01	4	102.75	1	104.50	105.50	3	1,719	0.17%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/18	2	120.50	0	0.00	119.00	2	1,733	0.12%
2020/08/14	1	119.00	1	117.50	118.50	0	1,746	0.00%
2020/08/13	1	120.00	0	0.00	120.00	1	1,745	0.06%
2020/08/10	1	126.50	1	125.50	126.50	0	1,758	0.00%
2020/08/05	1	128.50	5	129.20	127.00	-4	1,806	-0.22%
2020/07/29	0	0.00	0.5	128.00	128.00	-0.5	2,140	-0.02%
2020/07/27	2	129.00	0	0.00	127.50	2	2,324	0.09%
2020/07/24	2	133.00	0	0.00	130.50	2	2,328	0.09%
2020/07/22	1	134.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	1	134.50	135.00	-1	2,352	-0.04%
2020/07/20	0	0.00	5	128.00	129.00	-5	2,353	-0.21%
2020/07/17	6	130.25	0	0.00	128.50	6	2,375	0.25%
2020/07/16	1	135.50	0	0.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	6	134.75	134.00	-6	2,561	-0.23%
2020/07/13	0	0.00	2	136.00	135.50	-2	2,554	-0.08%
2020/07/10	0	0.00	4	131.13	134.00	-4	2,552	-0.16%
2020/07/08	1	133.00	2	134.25	134.50	-1	2,519	-0.04%
2020/07/07	0	0.00	1	136.00	136.00	-1	2,494	-0.04%
2020/07/06	3	135.33	0	0.00	136.00	3	2,475	0.12%
2020/07/03	4	133.00	0	0.00	133.00	4	2,472	0.16%
2020/07/02	3	134.00	0	0.00	135.00	3	2,468	0.12%
2020/07/01	2	135.25	0	0.00	135.50	2	2,453	0.08%
2020/06/30	4	136.25	4	136.13	137.00	0	2,435	0.00%
2020/06/24	2	129.75	2	130.50	129.00	0	2,307	0.00%
2020/06/22	3	130.83	1	133.50	130.00	2	2,204	0.09%
2020/06/19	1	138.00	1	138.00	132.00	0	2,191	0.00%
2020/06/18	3	133.67	1	133.50	135.00	2	2,127	0.09%
2020/06/16	2	140.00	0	0.00	140.50	2	2,115	0.09%
2020/06/12	1	149.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	3	150.00	149.50	-3	2,359	-0.13%
2020/06/10	3	147.00	0	0.00	146.50	3	2,378	0.13%
2020/06/08	2	152.75	3	151.67	152.00	-1	2,564	-0.04%
2020/06/05	2	151.00	0	0.00	150.00	2	2,588	0.08%
2020/06/02	0	0.00	1	159.00	154.00	-1	2,716	-0.04%
2020/05/27	1	154.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	1	152.50	1	158.00	157.00	0	2,889	0.00%
2020/05/22	0	0.00	1	154.00	151.00	-1	2,987	-0.03%
2020/05/20	0	0.00	1	152.50	153.50	-1	3,059	-0.03%
2020/05/18	2	152.00	0	0.00	151.50	2	3,354	0.06%
2020/05/14	0	0.00	1	154.50	156.00	-1	3,579	-0.03%
2020/05/13	2	156.00	2	155.50	160.00	0	3,585	0.00%
2020/05/12	1	158.00	0	0.00	155.50	1	3,566	0.03%
2020/05/08	0	0.00	1	164.50	161.50	-1	3,509	-0.03%
2020/05/06	2	161.25	1	162.50	158.00	1	3,397	0.03%
2020/05/05	3	159.50	2	157.00	154.00	1	3,306	0.03%
2020/05/04	2	153.25	4	154.75	154.00	-2	3,212	-0.06%
2020/04/30	1	140.00	3	146.83	148.50	-2	3,093	-0.06%
2020/04/23	0	0.00	1	139.50	139.00	-1	2,955	-0.03%
2020/04/22	3	135.83	3	137.33	139.00	0	2,934	0.00%
2020/04/21	5	141.10	2	147.00	134.50	3	2,926	0.10%
2020/04/20	0	0.00	2	139.25	144.50	-2	2,812	-0.07%
2020/04/15	0	0.00	4	132.00	134.00	-4	2,709	-0.15%
2020/04/09	1	134.00	0	0.00	131.00	1	2,690	0.04%
2020/04/08	2	136.25	1	137.00	136.00	1	2,680	0.04%
2020/04/07	4	131.50	0	0.00	132.50	4	2,656	0.15%
2020/03/31	0	0.00	1	130.00	129.50	-1	2,628	-0.04%
2020/03/30	2	123.75	1	123.50	129.00	1	2,644	0.04%
2020/03/27	0	0.00	5	130.70	127.00	-5	2,627	-0.19%
2020/03/26	1	128.00	1	129.00	131.50	0	2,599	0.00%
2020/03/24	1	141.00	0	0.00	135.00	1	2,507	0.04%
2020/03/23	2	134.00	2	134.00	135.00	0	2,486	0.00%
2020/03/19	5	128.90	4	127.25	126.00	1	2,428	0.04%
2020/03/18	19	147.08	19	141.87	133.50	0	2,322	0.00%
2020/03/17	23	145.24	24	136.98	143.00	-1	2,229	-0.04%
2020/03/16	1	138.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	4	138.50	2	140.25	139.00	2	2,085	0.10%
2020/03/12	0	0.00	5	142.10	146.00	-5	1,968	-0.25%
2020/03/11	9	146.06	3	145.50	141.00	6	1,856	0.32%
2020/03/10	16	143.22	23	147.50	150.50	-7	1,808	-0.39%
2020/03/09	6	142.50	6	142.33	140.00	0	1,733	0.00%
2020/03/06	12	142.21	5	142.40	142.00	7	1,687	0.41%
2020/03/05	1	143.50	0	0.00	146.00	1	1,665	0.06%
2020/03/03	0	0.00	1	146.00	138.00	-1	1,566	-0.06%
2020/03/02	2	142.25	2	142.00	142.00	0	1,528	0.00%
2020/02/27	1	140.00	2	140.50	140.00	-1	1,479	-0.07%
2020/02/26	1	139.50	5	143.10	139.50	-4	1,431	-0.28%
2020/02/25	10	138.85	1	138.00	140.50	9	1,353	0.66%
2020/02/24	1	143.50	0	0.00	143.50	1	1,294	0.08%
2020/02/20	3	144.67	3	145.83	148.00	0	1,205	0.00%
2020/02/19	6	141.83	9	140.94	144.00	-3	1,088	-0.28%
2020/02/17	0	0.00	5	123.50	130.50	-5	748	-0.67%
2020/02/14	1	116.50	1	117.50	119.00	0	628	0.00%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/11	1	115.50	0	0.00	115.50	1	617	0.16%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/01/17	1	113.50	0	0.00	113.50	1	674	0.15%
2020/01/15	1	108.50	1	110.00	112.00	0	695	0.00%
2020/01/07	1	111.50	1	113.00	113.00	0	863	0.00%
2019/12/31	1	115.50	1	117.00	117.00	0	919	0.00%
2019/12/27	1	117.50	0	0.00	118.50	1	922	0.11%
2019/12/25	0	0.00	1	119.00	119.00	-1	922	-0.11%
2019/12/24	1	117.00	0	0.00	116.50	1	897	0.11%
2019/12/20	0	0.00	1	115.00	115.00	-1	882	-0.11%
2019/12/19	1	113.50	0	0.00	113.00	1	881	0.11%
2019/12/18	0	0.00	1	116.50	115.00	-1	875	-0.11%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/06	1	112.50	0	0.00	112.50	1	848	0.12%
2019/12/03	1	109.00	0	0.00	109.00	1	833	0.12%
2019/11/29	0	0.00	1	108.50	108.00	-1	841	-0.12%
2019/11/22	1	109.00	0	0.00	108.50	1	847	0.12%
2019/10/29	2	123.00	2	123.00	121.50	0	850	0.00%
2019/10/18	0	0.00	1	118.00	119.00	-1	789	-0.13%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/09	0	0.00	1	106.50	107.00	-1	610	-0.16%
2019/09/25	0	0.00	2	103.50	103.50	-2	697	-0.29%
2019/09/12	2	102.50	0	0.00	102.00	2	1,015	0.20%
2019/09/11	1	101.50	0	0.00	102.00	1	1,068	0.09%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/08/07	0	0.00	1	101.50	102.00	-1	1,199	-0.08%
2019/08/06	0	0.00	1	104.00	106.50	-1	1,175	-0.09%
2019/07/24	1	113.50	2	112.50	113.50	-1	1,199	-0.08%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	1	110.50	110.50	-1	1,320	-0.08%
2019/07/10	2	112.50	0	0.00	111.00	2	1,322	0.15%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/02	1	124.50	0	0.00	124.00	1	1,358	0.07%
2019/06/26	0	0.00	1	122.00	123.50	-1	1,365	-0.07%
2019/06/25	0	0.00	2	122.00	126.00	-2	1,345	-0.15%
2019/06/24	2	124.25	1	122.50	126.00	1	1,281	0.08%
2019/06/21	0	0.00	1	122.00	125.00	-1	1,231	-0.08%
2019/06/19	0	0.00	2	114.00	115.50	-2	1,136	-0.18%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/13	0	0.00	1	103.50	105.00	-1	1,191	-0.08%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/11	1	103.00	0	0.00	104.50	1	1,207	0.08%
2019/06/04	0	0.00	1	102.00	103.00	-1	1,245	-0.08%
2019/06/03	0	0.00	1	101.50	101.50	-1	1,262	-0.08%
2019/05/31	1	100.50	2	101.75	103.00	-1	1,291	-0.08%
2019/05/30	2	98.90	0	0.00	99.70	2	1,312	0.15%
2019/05/29	1	99.30	0	0.00	98.30	1	1,313	0.08%
2019/05/24	1	102.00	0	0.00	102.00	1	1,394	0.07%
2019/05/16	1	103.50	0	0.00	103.50	1	1,514	0.07%
2019/05/13	0	0.00	1	106.00	105.50	-1	1,656	-0.06%
2019/05/07	1	114.50	0	0.00	113.50	1	1,715	0.06%
2019/04/29	0	0.00	1	119.00	118.50	-1	1,845	-0.05%
2019/04/25	1	123.50	0	0.00	123.50	1	1,862	0.05%
2019/04/24	1	121.50	0	0.00	121.50	1	1,866	0.05%
2019/04/23	0	0.00	1	122.50	123.50	-1	1,834	-0.05%
2019/04/19	2	119.75	0	0.00	120.00	2	1,834	0.11%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	2	118.25	119.50	-2	1,838	-0.11%
2019/04/10	1	121.50	2	122.00	123.50	-1	1,823	-0.05%
2019/04/01	1	119.00	1	119.50	117.00	0	1,881	0.00%
2019/03/28	0	0.00	1	116.00	115.50	-1	1,891	-0.05%
2019/03/25	1	113.50	0	0.00	115.50	1	1,994	0.05%
2019/03/22	1	117.50	0	0.00	116.50	1	1,992	0.05%
2019/03/11	0	0.00	1	112.50	112.00	-1	2,194	-0.05%
2019/03/08	1	108.50	0	0.00	110.50	1	2,274	0.04%
2019/03/05	1	116.50	0	0.00	116.00	1	2,512	0.04%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	1	123.50	121.50	-1	2,540	-0.04%
2019/02/25	1	122.00	3	122.67	122.00	-2	2,547	-0.08%
2019/02/22	2	128.50	4	128.00	127.00	-2	2,592	-0.08%
2019/02/20	1	125.00	0	0.00	125.00	1	2,604	0.04%
2019/02/19	4	124.50	0	0.00	126.00	4	2,637	0.15%
2019/02/18	1	126.00	0	0.00	125.50	1	2,640	0.04%
2019/02/15	1	125.50	1	126.00	125.00	0	2,676	0.00%
2019/02/14	3	128.50	1	128.50	128.00	2	2,701	0.07%
2019/02/13	1	130.50	0	0.00	132.00	1	2,692	0.04%
2019/02/12	1	125.50	0	0.00	125.00	1	2,668	0.04%
2019/02/11	0	0.00	1	123.00	120.50	-1	2,746	-0.04%
2019/01/30	0	0.00	1	122.50	122.00	-1	2,828	-0.04%
2019/01/25	0	0.00	1	124.00	124.00	-1	3,007	-0.03%
2019/01/24	2	118.25	0	0.00	118.00	2	3,048	0.07%
2019/01/21	0	0.00	1	119.50	119.50	-1	3,153	-0.03%
2019/01/04	1	111.00	1	113.00	113.00	0	3,375	0.00%
2018/12/27	1	120.00	1	117.50	117.50	0	3,591	0.00%
2018/12/24	1	118.00	0	0.00	118.00	1	3,593	0.03%
2018/12/21	0	0.00	1	119.00	126.00	-1	3,639	-0.03%
2018/12/20	2	123.75	0	0.00	122.00	2	3,621	0.06%
2018/12/19	2	132.75	2	131.50	130.00	0	3,628	0.00%
2018/12/18	2	134.50	2	134.50	133.00	0	3,598	0.00%
2018/12/14	1	134.00	0	0.00	135.00	1	3,997	0.03%
2018/12/12	0	0.00	1	141.00	140.50	-1	4,263	-0.02%
2018/12/11	1	134.50	1	136.00	133.50	0	4,294	0.00%
2018/12/10	1	134.50	0	0.00	133.00	1	4,302	0.02%
2018/12/07	1	134.50	2	136.25	139.00	-1	4,307	-0.02%
2018/12/06	1	133.00	1	136.00	130.50	0	4,400	0.00%
2018/12/05	1	139.50	1	140.00	139.50	0	4,404	0.00%
2018/12/03	1	151.00	1	152.50	150.00	0	4,524	0.00%
2018/11/30	0	0.00	1	142.00	142.50	-1	4,539	-0.02%
2018/11/29	1	142.50	0	0.00	140.00	1	4,561	0.02%
2018/11/28	34	132.72	35	131.99	132.00	-1	4,594	-0.02%
2018/11/20	5	119.00	6	120.92	121.00	-1	4,931	-0.02%
2018/11/15	1	115.50	2	115.50	116.50	-1	5,075	-0.02%
2018/11/14	2	115.75	2	115.00	114.50	0	5,099	0.00%
2018/11/13	1	113.00	0	0.00	117.00	1	5,110	0.02%
2018/11/12	1	116.50	1	115.00	116.50	0	5,143	0.00%
2018/11/07	6	117.83	7	119.86	119.50	-1	5,139	-0.02%
2018/11/06	1	111.50	0	0.00	109.50	1	5,093	0.02%
2018/11/05	0	0.00	1	115.50	117.00	-1	5,093	-0.02%
2018/11/02	4	113.25	4	115.25	112.00	0	5,059	0.00%
2018/11/01	1	113.00	0	0.00	113.50	1	4,960	0.02%
2018/10/30	2	95.00	2	95.85	96.20	0	4,887	0.00%
2018/10/29	0	0.00	1	99.50	97.20	-1	4,966	-0.02%
2018/10/26	1	96.00	0	0.00	92.10	1	4,932	0.02%
2018/10/25	1	95.50	1	97.10	95.00	0	4,962	0.00%
2018/10/24	1	106.00	0	0.00	105.50	1	4,985	0.02%
2018/10/15	1	115.50	1	118.50	118.00	0	5,354	0.00%
2018/10/12	1	116.50	0	0.00	117.00	1	5,480	0.02%
2018/10/09	1	118.50	1	117.00	124.50	0	5,624	0.00%
2018/09/28	1	151.50	0	0.00	150.00	1	5,755	0.02%
2018/09/26	1	168.00	1	163.00	163.00	0	5,841	0.00%
2018/09/12	4	81.00	5	79.82	79.30	-1	5,881	-0.02%
2018/09/11	2	88.00	4	89.60	85.40	-2	5,808	-0.03%
2018/09/10	1	92.10	1	92.60	89.60	0	5,642	0.00%
2018/09/07	1	108.00	0	0.00	99.50	1	5,558	0.02%
2018/09/06	1	108.50	6	108.75	108.50	-5	5,410	-0.09%
2018/09/04	2	106.00	1	106.00	107.50	1	5,477	0.02%
2018/09/03	2	105.25	1	109.00	104.50	1	5,508	0.02%
2018/08/31	1	108.00	1	110.00	110.00	0	5,439	0.00%
2018/08/30	0	0.00	4	113.00	111.00	-4	5,435	-0.07%
2018/08/29	1	109.00	0	0.00	110.50	1	5,400	0.02%
2018/08/28	2	110.50	0	0.00	109.00	2	5,469	0.04%
2018/08/24	2	106.75	1	107.00	107.50	1	5,506	0.02%
2018/08/23	2	111.50	3	111.33	110.50	-1	5,728	-0.02%
2018/08/22	7	111.36	6	110.50	113.50	1	5,988	0.02%
2018/08/21	5	109.60	6	111.00	112.50	-1	6,261	-0.02%
2018/08/20	6	109.42	0	0.00	109.50	6	6,248	0.10%
2018/08/17	6	120.00	7	119.93	118.00	-1	6,190	-0.02%
2018/08/16	1	119.50	4	119.50	123.00	-3	6,289	-0.05%
2018/08/15	2	117.75	1	119.00	117.00	1	6,444	0.02%
2018/08/14	4	118.13	1	117.00	121.00	3	6,587	0.05%
2018/08/13	3	120.50	0	0.00	121.00	3	6,624	0.05%
2018/08/07	0	0.00	1	139.00	138.00	-1	7,725	-0.01%
2018/08/06	2	133.00	0	0.00	133.00	2	7,937	0.03%
2018/08/03	1	137.00	4	137.88	138.50	-3	8,077	-0.04%
2018/08/02	1	139.00	1	140.00	139.00	0	8,111	0.00%
2018/08/01	2	145.25	2	146.00	146.00	0	8,123	0.00%
2018/07/26	1	153.00	1	148.50	148.50	0	8,187	0.00%
2018/07/24	1	144.50	1	144.00	147.00	0	8,093	0.00%
2018/07/23	1	139.00	0	0.00	141.00	1	8,084	0.01%
2018/07/20	0	0.00	6	146.00	147.50	-6	8,061	-0.07%
2018/07/19	0	0.00	1	150.00	149.00	-1	8,046	-0.01%
2018/07/18	1	153.00	0	0.00	148.00	1	8,115	0.01%
2018/07/17	2	155.00	1	152.50	150.50	1	8,119	0.01%
2018/07/10	1	144.00	1	147.50	146.50	0	8,057	0.00%
2018/07/06	0	0.00	1	135.00	136.00	-1	8,131	-0.01%
2018/07/05	1	126.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	0	0.00	15	130.00	130.50	-15	8,035	-0.19%
2018/07/03	0	0.00	1	133.50	131.00	-1	7,993	-0.01%
2018/06/28	2	141.50	0	0.00	141.00	2	8,027	0.02%
2018/06/27	3	145.00	0	0.00	141.50	3	8,014	0.04%
2018/06/26	9	146.22	3	146.17	148.00	6	7,963	0.08%
2018/06/21	2	142.00	0	0.00	142.50	2	7,888	0.03%
2018/06/20	1	138.00	2	134.00	138.00	-1	7,885	-0.01%
2018/06/19	0	0.00	2	146.00	141.00	-2	7,857	-0.03%
2018/06/15	1	148.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	3	153.50	1	150.50	151.00	2	7,852	0.03%
2018/06/13	2	152.25	1	154.00	152.00	1	7,893	0.01%
2018/06/12	4	159.75	4	157.88	157.50	0	7,919	0.00%
2018/06/11	8	156.38	3	157.17	156.50	5	7,844	0.06%
2018/06/08	1	152.00	1	151.00	152.00	0	7,821	0.00%
2018/06/07	3	159.33	1	157.50	155.00	2	7,821	0.03%
2018/06/06	4	159.75	1	157.50	157.50	3	7,924	0.04%
2018/06/05	1	151.00	3	159.83	155.50	-2	7,934	-0.03%
2018/06/04	1	161.00	2	163.00	161.00	-1	7,846	-0.01%
2018/06/01	7	163.86	3	162.33	163.00	4	7,920	0.05%
2018/05/31	5	171.60	8	173.94	167.00	-3	7,840	-0.04%
2018/05/30	8	169.25	7	167.43	166.00	1	7,513	0.01%
2018/05/29	16	164.72	17	165.24	170.50	-1	7,233	-0.01%
2018/05/28	3	157.33	4	158.38	156.00	-1	6,888	-0.01%
2018/05/25	3	154.50	2	154.25	152.50	1	6,767	0.01%
2018/05/24	2	155.75	1	153.50	152.50	1	6,717	0.01%
2018/05/23	2	153.75	1	155.00	155.50	1	6,582	0.02%
2018/05/22	3	152.17	2	149.00	147.00	1	6,423	0.02%
2018/05/21	4	157.75	2	156.50	155.50	2	6,377	0.03%
2018/05/18	5	158.70	4	158.88	161.00	1	6,286	0.02%
2018/05/17	6	161.17	6	157.50	156.00	0	6,256	0.00%
2018/05/16	6	163.00	5	166.00	164.00	1	6,031	0.02%
2018/05/15	6	163.00	3	164.67	155.00	3	5,701	0.05%
2018/05/14	3	155.50	5	157.30	158.50	-2	5,362	-0.04%
2018/05/11	0	0.00	23	144.17	144.50	-23	5,158	-0.45%
2018/05/10	1	126.50	1	131.00	131.50	0	5,014	0.00%
2018/05/08	6	125.17	6	125.08	124.50	0	5,017	0.00%
2018/05/04	2	118.75	2	117.00	116.50	0	5,091	0.00%
2018/04/26	0	0.00	1	118.00	111.50	-1	5,617	-0.02%
2018/04/25	1	109.00	0	0.00	115.50	1	5,837	0.02%
2018/04/24	3	118.00	2	115.00	114.00	1	5,980	0.02%
2018/04/23	3	127.50	4	129.13	126.00	-1	5,890	-0.02%
2018/04/20	0	0.00	1	126.50	125.50	-1	5,891	-0.02%
2018/04/19	2	131.00	1	126.50	126.50	1	5,958	0.02%
2018/04/16	1	126.50	1	125.50	124.50	0	6,015	0.00%
2018/04/13	1	118.00	2	120.50	124.00	-1	5,975	-0.02%
2018/04/12	4	112.00	0	0.00	113.00	4	6,025	0.07%
2018/04/09	0	0.00	3	117.50	117.50	-3	6,229	-0.05%
2018/04/02	1	118.00	0	0.00	119.50	1	6,260	0.02%
2018/03/31	11	117.41	0	0.00	117.50	11	6,309	0.17%
2018/03/30	6	126.75	6	123.00	123.00	0	6,256	0.00%
2018/03/29	3	125.00	3	125.17	125.50	0	6,272	0.00%
2018/03/28	4	126.00	4	124.00	123.00	0	6,257	0.00%
2018/03/27	3	130.83	2	128.00	128.00	1	6,241	0.02%
2018/03/22	5	132.30	2	128.50	129.00	3	6,156	0.05%
2018/03/19	1	138.50	1	140.00	138.00	0	6,034	0.00%
2018/03/16	2	139.75	1	137.50	137.50	1	5,970	0.02%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	2	142.50	3	139.33	139.00	-1	5,880	-0.02%
2018/03/12	2	140.00	4	143.13	141.00	-2	5,843	-0.03%
2018/03/07	1	139.00	0	0.00	134.50	1	5,707	0.02%
2018/03/06	1	135.50	1	132.50	135.00	0	5,610	0.00%
2018/03/05	1	130.50	1	130.50	130.00	0	5,559	0.00%
2018/03/01	11	130.00	1	129.50	130.00	10	5,576	0.18%
2018/02/26	10	133.50	0	0.00	133.00	10	5,624	0.18%
2018/02/22	1	137.00	0	0.00	134.00	1	5,607	0.02%
2018/02/21	0	0.00	1	134.50	135.50	-1	5,702	-0.02%
2018/02/08	1	129.00	0	0.00	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	1	118.00	4	121.50	115.50	-3	5,576	-0.05%
2018/02/02	1	132.50	1	132.00	132.00	0	5,617	0.00%
2018/02/01	2	132.00	2	136.50	131.00	0	5,568	0.00%
2018/01/31	1	132.50	1	132.50	132.00	0	5,521	0.00%
2018/01/30	1	135.50	2	133.50	132.00	-1	5,482	-0.02%
2018/01/29	2	132.00	1	133.00	130.00	1	5,404	0.02%
2018/01/25	4	139.13	2	139.50	134.00	2	5,288	0.04%
2018/01/24	5	143.40	6	142.17	140.50	-1	5,230	-0.02%
2018/01/18	0	0.00	4	126.75	127.00	-4	4,592	-0.09%
2018/01/16	1	115.50	1	116.00	115.50	0	4,400	0.00%
2018/01/15	6	116.25	6	116.83	115.50	0	4,358	0.00%
2018/01/11	1	115.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	0	0.00	1	117.50	115.50	-1	4,232	-0.02%
2018/01/09	17	115.38	14	113.68	114.00	3	4,086	0.07%
2018/01/08	10	115.50	12	117.17	114.50	-2	4,055	-0.05%
2018/01/05	1	104.50	5	105.60	110.00	-4	3,879	-0.10%
2018/01/04	5	101.50	1	103.00	100.00	4	3,767	0.11%
2018/01/03	4	97.90	4	100.58	101.50	0	3,718	0.00%
2018/01/02	1	94.30	0	0.00	92.70	1	3,622	0.03%