台勝科 (3532)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
160.5
漲跌
▼2.5
漲幅
-1.53%
成交量
481張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	162.00	0	0.00	160.50	0.2	1,329	0.01%
2024/05/16	0	0.00	2	163.00	162.50	-2	1,343	-0.15%
2024/05/15	1.2	161.14	1	165.00	160.00	0.2	1,366	0.01%
2024/05/13	1	162.97	0	162.50	163.00	1	1,372	0.07%
2024/05/10	2	168.25	0	0.00	169.00	2	1,358	0.15%
2024/05/07	0	0.00	1	170.00	170.50	-1	1,348	-0.07%
2024/05/03	0	0.00	5	174.60	171.50	-5	1,335	-0.37%
2024/04/29	5	179.50	2	178.50	181.50	3	1,342	0.22%
2024/04/26	1.1	176.05	2	177.50	176.50	-0.9	1,310	-0.07%
2024/04/25	12	176.58	0	0.00	175.50	12	1,304	0.92%
2024/04/24	21.1	177.31	0	0.00	177.50	21.1	1,292	1.63%
2024/04/23	0	0.00	2	169.50	171.00	-2	1,264	-0.16%
2024/04/22	2	167.00	0	0.00	165.50	2	1,259	0.16%
2024/04/19	0	0.00	2	167.25	164.50	-2	1,252	-0.16%
2024/04/18	0	0.00	1	172.50	174.00	-1	1,229	-0.08%
2024/04/16	1	165.00	0	0.00	165.00	1	1,228	0.08%
2024/04/15	0	0.00	1.1	171.43	171.00	-1.1	1,229	-0.09%
2024/04/11	1	170.53	1	173.00	173.00	0	1,212	0.00%
2024/04/10	1	173.50	1	173.00	173.00	0	1,220	0.00%
2024/04/08	0	169.00	2	170.00	170.50	-2	1,232	-0.16%
2024/04/03	0	169.00	0	0.00	170.00	0	1,252	0.00%
2024/04/01	1	166.50	3	167.33	168.50	-2	1,455	-0.14%
2024/03/29	1	165.50	1	165.00	166.50	0	1,502	0.00%
2024/03/28	1	165.00	1	165.50	164.50	0	1,545	0.00%
2024/03/27	0	0.00	1	165.00	165.00	-1	1,599	-0.06%
2024/03/26	2	163.50	1	169.00	163.50	1	1,712	0.06%
2024/03/25	3	169.33	5	167.80	168.00	-2	1,987	-0.10%
2024/03/22	2	168.25	3	168.17	168.00	-1	2,089	-0.05%
2024/03/20	44	162.63	6	164.67	161.00	38	2,458	1.55%
2024/03/18	0	0.00	14	159.71	160.00	-14	2,461	-0.57%
2024/03/15	0	0.00	27	161.67	160.50	-27	2,543	-1.06%
2024/03/14	0	0.00	4	163.00	164.50	-4	2,539	-0.16%
2024/03/12	2	165.75	0	0.00	166.00	2	2,580	0.08%
2024/03/11	3	161.50	3	161.50	161.50	0	2,563	0.00%
2024/03/08	17	166.32	12	165.38	162.50	5	2,551	0.20%
2024/03/07	0	161.00	1	162.00	161.00	-1	2,438	-0.04%
2024/03/06	0	0.00	1	158.00	158.00	-1	2,418	-0.04%
2024/03/05	2	158.50	1	159.00	159.00	1	2,462	0.04%
2024/02/29	0	0.00	1	156.00	156.50	-1	2,489	-0.04%
2024/02/16	1	152.50	3	153.33	154.00	-2	2,506	-0.08%
2024/02/15	3	157.00	0	0.00	156.50	3	2,488	0.12%
2024/02/05	1	161.00	1	162.50	161.00	0	2,477	0.00%
2024/02/02	0	0.00	1	161.00	161.50	-1	2,486	-0.04%
2024/02/01	1	161.01	0	0.00	161.50	1	2,489	0.04%
2024/01/31	1	162.00	0	0.00	162.00	1	2,525	0.04%
2024/01/30	1	165.00	1	163.50	163.50	0	2,532	0.00%
2024/01/26	2	163.00	3	163.83	163.00	-1	2,554	-0.04%
2024/01/25	2	167.00	0	0.00	164.50	2	2,558	0.08%
2024/01/24	0	0.00	1	166.00	164.50	-1	2,579	-0.04%
2024/01/19	0	159.00	0	0.00	160.00	0	2,552	0.00%
2024/01/17	1	158.00	0	157.00	158.50	1	2,545	0.04%
2024/01/15	0	0.00	1	163.00	164.50	-1	2,515	-0.04%
2024/01/11	0	164.75	0	0.00	165.00	0	2,511	0.00%
2024/01/10	1	163.00	0	0.00	163.50	1	2,505	0.04%
2024/01/05	1	163.00	1	164.50	164.00	0	2,504	0.00%
2024/01/04	1	166.00	1	167.00	164.50	0	2,509	0.00%
2024/01/03	1	166.50	1	168.00	166.50	0	2,505	0.00%
2024/01/02	4	167.88	0	0.00	167.00	4	2,491	0.16%
2023/12/29	0	0.00	0	169.50	168.50	0	2,473	0.00%
2023/12/28	3	172.50	0	0.00	171.50	3	2,447	0.12%
2023/12/27	3.1	173.98	15	174.70	172.00	-11.9	2,397	-0.50%
2023/12/26	9	189.06	8	191.56	189.00	1	2,237	0.04%
2023/12/25	6	190.00	6	187.50	190.00	0	2,181	0.00%
2023/12/22	7	187.79	8.5	187.76	188.00	-1.5	2,126	-0.07%
2023/12/21	2	187.00	3	188.33	189.00	-1	2,068	-0.05%
2023/12/20	62	191.18	46	191.38	184.00	16	1,945	0.82%
2023/12/19	4	182.25	2	179.00	184.00	2	1,654	0.12%
2023/12/18	7	183.86	6	182.83	180.50	1	1,542	0.06%
2023/12/15	8	176.19	21.1	176.50	183.50	-13.1	1,366	-0.96%
2023/12/14	0.1	165.00	0	0.00	167.00	0.1	1,108	0.00%
2023/12/12	2	166.50	2	167.50	165.00	0	1,071	0.00%
2023/12/08	0	163.00	6	162.08	160.50	-6	989	-0.61%
2023/12/07	1	156.00	0	0.00	155.50	1	910	0.11%
2023/12/05	0	0.00	0	156.50	156.00	0	901	0.00%
2023/12/04	0.3	159.70	0	0.00	159.00	0.3	894	0.03%
2023/12/01	2	162.00	2	164.00	162.00	0	882	0.00%
2023/11/29	5.2	159.77	14	160.89	160.00	-8.8	833	-1.06%
2023/11/13	0	159.00	2	160.25	158.50	-2	742	-0.27%
2023/11/10	0.1	161.00	2	160.00	160.00	-2	748	-0.26%
2023/11/09	0	0.00	1	157.00	157.50	-1	740	-0.13%
2023/11/08	7	155.00	2	157.25	156.50	5	752	0.67%
2023/11/07	1	160.00	2	160.50	160.50	-1	724	-0.14%
2023/11/06	1	157.50	2	160.51	161.00	-1	728	-0.14%
2023/11/01	1	157.50	1.5	157.36	155.50	-0.5	746	-0.07%
2023/10/31	0	0.00	0.1	155.50	155.50	-0.1	726	-0.01%
2023/10/30	1	155.50	0	0.00	155.00	1	745	0.13%
2023/10/25	1	154.00	0	0.00	154.00	1	782	0.13%
2023/10/24	1	150.00	1	152.50	153.50	0	835	0.00%
2023/10/23	0	152.00	0	0.00	152.00	0	845	0.00%
2023/10/18	1	154.00	0	0.00	153.50	1	909	0.11%
2023/10/16	0	0.00	1	153.00	152.50	-1	923	-0.11%
2023/10/13	0	0.00	0	156.00	155.50	0	944	0.00%
2023/10/12	7	153.21	6	152.75	153.50	1	964	0.10%
2023/10/11	0	0.00	2	153.75	153.00	-2	1,007	-0.20%
2023/10/06	1	150.50	1	150.00	150.50	0	1,020	0.00%
2023/10/03	3	148.00	3	146.50	148.00	0	1,096	0.00%
2023/09/26	0	0.00	1	144.00	143.00	-1	1,146	-0.09%
2023/09/13	0	0.00	1	148.50	148.50	-1	1,249	-0.08%
2023/09/11	0	0.00	1	144.00	143.50	-1	1,308	-0.08%
2023/09/04	0	0.00	1	145.50	146.00	-1	1,465	-0.07%
2023/09/01	1	145.50	1	147.00	145.50	0	1,555	0.00%
2023/08/30	2	143.00	2	143.00	143.00	0	1,612	0.00%
2023/08/24	1	140.00	0	0.00	140.50	1	1,902	0.05%
2023/08/16	66	138.18	24	137.58	138.50	42	1,934	2.17%
2023/08/15	0	139.50	0	0.00	139.00	0	1,928	0.00%
2023/08/14	4	139.00	22	139.41	140.00	-18	1,928	-0.93%
2023/08/11	0	0.00	6	145.00	143.50	-6	1,919	-0.31%
2023/08/10	12	146.33	10	145.45	146.50	2	1,909	0.10%
2023/08/09	0.1	145.50	0	0.00	145.00	0.1	1,902	0.01%
2023/08/08	1	147.50	20	147.75	147.50	-19	1,887	-1.01%
2023/08/07	12	150.58	10	152.00	150.50	2	1,882	0.11%
2023/08/02	0.3	155.00	0	0.00	153.00	0.3	1,871	0.02%
2023/08/01	2.2	160.91	0	0.00	159.50	2.2	1,847	0.12%
2023/07/31	3	161.00	3	160.50	159.50	0	1,842	0.00%
2023/07/28	0	0.00	5	164.50	164.00	-5	1,812	-0.28%
2023/07/27	2	162.50	4	163.88	162.50	-2	1,807	-0.11%
2023/07/26	2	164.00	2	164.75	162.00	0	1,764	0.00%
2023/07/25	7	165.21	4	166.38	164.00	3	1,760	0.17%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/20	0	0.00	2	162.50	161.50	-2	1,797	-0.11%
2023/07/19	0	163.00	0	0.00	161.50	0	1,795	0.00%
2023/07/18	3	163.50	3	163.17	165.50	0	1,785	0.00%
2023/07/17	4	164.88	9	167.33	164.50	-5	1,782	-0.28%
2023/07/14	11	167.68	12.1	168.33	169.00	-1.1	1,772	-0.06%
2023/07/13	12	164.96	2	165.25	161.50	10	1,733	0.58%
2023/07/12	6	158.08	0	165.87	164.00	6	1,702	0.35%
2023/07/11	1	157.50	6	159.08	158.50	-5	1,663	-0.30%
2023/07/10	1	159.50	10	160.50	160.50	-9	1,653	-0.54%
2023/07/07	1	159.50	0	0.00	160.00	1	1,656	0.06%
2023/07/05	1	162.50	0	0.00	161.00	1	1,658	0.06%
2023/07/04	1	165.50	1	166.00	164.00	0	1,646	0.00%
2023/07/03	2	168.50	3	168.33	168.00	-1	1,652	-0.06%
2023/06/30	3	167.33	0	0.00	167.50	3	1,664	0.18%
2023/06/29	1	165.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	1	167.50	2	169.00	167.00	-1	1,679	-0.06%
2023/06/27	1	167.50	4.1	169.39	167.50	-3.1	1,687	-0.18%
2023/06/21	1	163.50	0	165.50	163.50	1	1,715	0.06%
2023/06/19	0	0.00	1	169.00	168.00	-1	1,804	-0.06%
2023/06/16	6	168.83	10	166.25	166.50	-4	1,827	-0.22%
2023/06/15	4	169.13	3.1	168.52	168.00	1	1,826	0.05%
2023/06/14	4	165.63	1.2	167.22	167.50	2.9	1,892	0.15%
2023/06/13	1.1	162.52	2.1	159.10	163.50	-1	1,928	-0.05%
2023/06/12	0	158.50	0	0.00	158.00	0	1,926	0.00%
2023/06/07	0.1	158.00	0	0.00	157.50	0.1	1,933	0.01%
2023/06/06	1.1	164.05	0.1	163.50	165.00	1	1,907	0.05%
2023/06/05	1	168.99	0	0.00	165.00	1	2,015	0.05%
2023/06/02	1	167.50	5	168.50	168.50	-4	1,985	-0.20%
2023/06/01	8	163.06	0	0.00	163.50	8	1,922	0.42%
2023/05/31	1	166.00	1.1	164.57	166.00	-0.1	1,898	0.00%
2023/05/30	2.1	162.50	6.1	163.60	164.50	-4	1,849	-0.21%
2023/05/29	2	156.75	1	156.00	157.00	1	1,725	0.06%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/22	1	152.00	0	0.00	150.00	1	1,737	0.06%
2023/05/12	1	145.00	0	0.00	145.50	1	1,744	0.06%
2023/05/10	0	0.00	2	146.00	146.00	-2	1,766	-0.11%
2023/05/08	0	0.00	1	152.50	151.50	-1	1,788	-0.06%
2023/05/02	1	150.00	0	0.00	150.50	1	1,879	0.05%
2023/04/28	1	149.00	0	0.00	149.00	1	1,894	0.05%
2023/04/27	2	145.00	0	0.00	144.50	2	1,886	0.11%
2023/04/26	5.1	143.02	0	0.00	145.00	5.1	1,866	0.27%
2023/04/25	6.1	148.25	0	0.00	145.50	6.1	1,830	0.33%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/20	2	152.50	0	0.00	151.00	2	1,799	0.11%
2023/04/19	2	156.00	0	0.00	154.50	2	1,798	0.11%
2023/04/18	4	159.50	0	0.00	159.00	4	1,781	0.22%
2023/04/13	2	159.00	0	0.00	158.50	2	1,776	0.11%
2023/04/11	2	162.00	0	0.00	162.00	2	1,773	0.11%
2023/04/06	0	0.00	0.6	162.78	160.50	-0.6	1,780	-0.03%
2023/03/31	0	0.00	0.1	168.00	166.00	-0.1	1,766	0.00%
2023/03/30	0	0.00	0.1	165.50	165.00	-0.1	1,752	0.00%
2023/03/28	1	167.50	2	164.50	164.00	-1	1,753	-0.06%
2023/03/27	1	170.00	0.1	168.50	168.50	1	1,732	0.05%
2023/03/24	3	172.00	4.1	171.91	170.00	-1.1	1,732	-0.06%
2023/03/23	3	170.67	1.1	172.47	171.50	1.9	1,683	0.11%
2023/03/22	0	0.00	12.2	169.99	170.00	-12.2	1,637	-0.74%
2023/03/21	4	166.50	5.1	167.50	165.50	-1.1	1,595	-0.07%
2023/03/20	3	166.00	4.1	163.80	166.00	-1.1	1,570	-0.07%
2023/03/17	9	166.28	3	169.50	165.00	6	1,563	0.38%
2023/03/16	2	164.25	7.3	165.27	165.50	-5.3	1,467	-0.36%
2023/03/15	1.3	163.10	0	0.00	161.00	1.3	1,405	0.09%
2023/03/14	0	0.00	2	159.00	158.50	-2	1,418	-0.14%
2023/03/13	3	154.01	1	157.50	156.00	2	1,422	0.14%
2023/03/10	9	160.06	3	162.00	159.00	6	1,416	0.42%
2023/03/09	5	166.70	5	167.30	165.50	0	1,433	0.00%
2023/03/08	6	161.92	5.2	163.91	165.50	0.8	1,402	0.06%
2023/03/07	0	0.00	0.1	155.00	155.50	-0.1	1,372	-0.01%
2023/03/03	1	151.00	0	0.00	150.00	1	1,431	0.07%
2023/03/01	0	149.50	0	0.00	150.00	0	1,512	0.00%
2023/02/24	0.1	152.50	0	0.00	151.00	0.1	1,518	0.01%
2023/02/23	0	0.00	2	152.00	152.50	-2	1,528	-0.13%
2023/02/22	0	152.00	0	0.00	150.50	0	1,543	0.00%
2023/02/17	0	153.50	0	0.00	153.00	0	1,631	0.00%
2023/02/15	0.1	152.00	0	0.00	151.00	0.1	1,790	0.00%
2023/02/13	0	153.00	0	0.00	152.00	0	1,884	0.00%
2023/02/10	3	155.67	4	154.88	154.00	-1	1,927	-0.05%
2023/02/09	3	159.50	3	157.83	157.00	0	1,960	0.00%
2023/02/08	1	159.50	1	160.50	160.00	0	1,971	0.00%
2023/02/07	1	157.00	1	159.00	158.50	0	1,982	0.00%
2023/02/06	4.1	156.65	0	0.00	156.00	4.1	2,037	0.20%
2023/02/03	2	166.00	1.1	164.05	163.00	0.9	2,033	0.04%
2023/02/02	1	158.00	2	161.25	161.50	-1	2,006	-0.05%
2023/01/30	4	153.00	3	152.67	152.50	1	2,114	0.05%
2023/01/17	1	148.50	0	0.00	149.50	1	2,134	0.05%
2023/01/13	1	149.00	1	148.50	148.50	0	2,216	0.00%
2023/01/10	2	149.25	1	151.00	149.00	1	2,337	0.04%
2023/01/09	1	150.50	2	149.50	150.50	-1	2,362	-0.04%
2023/01/06	3	145.00	5	143.00	145.00	-2	2,379	-0.08%
2023/01/05	3	142.50	3.1	143.00	142.50	-0.1	2,429	0.00%
2023/01/04	1	140.50	0	0.00	141.50	1	2,460	0.04%
2023/01/03	0	0.00	1.1	139.33	140.00	-1.1	2,509	-0.04%
2022/12/30	2	137.75	2	139.13	136.00	0	2,510	0.00%
2022/12/29	2	135.01	2	137.50	137.50	0	2,513	0.00%
2022/12/28	2.1	136.62	1	141.50	136.50	1.1	2,557	0.04%
2022/12/27	2	143.01	0	0.00	143.50	2	2,578	0.08%
2022/12/26	0	141.50	1	141.00	141.00	-1	2,607	-0.04%
2022/12/23	0.1	142.49	0	0.00	142.00	0.1	2,650	0.00%
2022/12/22	0.1	146.50	0	0.00	145.00	0.1	2,673	0.00%
2022/12/20	0	150.50	0	0.00	143.50	0	2,774	0.00%
2022/12/19	0	151.00	0	0.00	151.00	0	2,825	0.00%
2022/12/16	0	150.00	0	0.00	152.00	0	2,859	0.00%
2022/12/15	2	155.00	0	0.00	153.50	2	2,868	0.07%
2022/12/14	1	154.00	0	0.00	155.00	1	2,882	0.03%
2022/12/13	0	152.00	0	0.00	150.50	0	2,886	0.00%
2022/12/08	1	153.50	0	0.00	153.50	1	2,929	0.03%
2022/12/07	0.1	152.00	0	0.00	152.00	0.1	2,954	0.00%
2022/12/06	0	164.50	0	0.00	157.00	0	2,970	0.00%
2022/12/05	2	164.75	0.1	166.00	165.50	1.9	2,972	0.06%
2022/12/02	2	162.00	2.2	161.98	162.00	-0.2	2,989	-0.01%
2022/12/01	0	0.00	0.1	161.00	160.00	-0.1	3,009	0.00%
2022/11/29	2	156.25	1	157.00	154.50	1	3,021	0.03%
2022/11/25	0	169.00	0	0.00	166.50	0	2,986	0.00%
2022/11/24	3	169.33	3.1	170.51	172.00	-0.1	2,977	0.00%
2022/11/22	0	163.00	1	163.00	165.50	-1	2,973	-0.03%
2022/11/21	2	166.25	0	0.00	165.50	2	3,003	0.07%
2022/11/17	1	165.51	4	166.75	167.50	-3	3,058	-0.10%
2022/11/15	1	166.00	1	167.50	167.50	0	3,052	0.00%
2022/11/14	0	0.00	2	163.75	164.50	-2	3,073	-0.07%
2022/11/11	4	164.63	3.1	164.31	163.50	0.9	3,123	0.03%
2022/11/10	3	158.50	4	157.50	158.50	-1	3,083	-0.03%
2022/11/09	2	156.00	2	156.75	157.00	0	3,221	0.00%
2022/11/08	2	158.00	2	156.00	153.00	0	3,325	0.00%
2022/11/07	0	0.00	1	150.00	151.50	-1	3,364	-0.03%
2022/11/04	0	0.00	1	147.50	150.50	-1	3,468	-0.03%
2022/11/02	3	147.67	1	145.00	145.50	2	3,577	0.06%
2022/11/01	1	144.50	1	144.50	144.50	0	3,572	0.00%
2022/10/31	2	144.25	4	144.88	145.50	-2	3,610	-0.06%
2022/10/28	2	141.75	1	141.50	140.50	1	3,620	0.03%
2022/10/27	2	144.50	1	142.00	145.50	1	3,615	0.03%
2022/10/25	2	140.50	2	139.75	137.50	0	3,576	0.00%
2022/10/24	0	0.00	1	143.00	139.50	-1	3,572	-0.03%
2022/10/21	1	137.50	2	136.00	134.00	-1	3,597	-0.03%
2022/10/20	3	138.83	1	138.50	137.00	2	3,638	0.05%
2022/10/19	0	0.00	1	141.00	139.00	-1	3,638	-0.03%
2022/10/18	3	139.67	1	140.50	139.50	2	3,670	0.05%
2022/10/17	2	135.00	2	139.00	139.00	0	3,808	0.00%
2022/10/14	0	0.00	1	133.50	139.00	-1	3,907	-0.03%
2022/10/13	1	132.97	1	131.50	126.50	0	4,037	0.00%
2022/10/11	0	136.00	0	137.10	132.50	0	4,073	0.00%
2022/10/07	0	144.00	0	0.00	143.00	0	4,102	0.00%
2022/10/05	2	147.98	3	146.00	144.00	-1	4,184	-0.02%
2022/10/04	2	142.50	2	143.25	144.00	0	4,191	0.00%
2022/10/03	1	136.00	1	138.50	139.00	0	4,205	0.00%
2022/09/30	0	0.00	1	136.50	137.00	-1	4,299	-0.02%
2022/09/29	2	136.00	1	139.00	135.00	1	4,369	0.02%
2022/09/28	0.1	137.50	1	141.00	135.50	-0.9	4,441	-0.02%
2022/09/27	3	140.33	2	140.75	144.50	1	4,492	0.02%
2022/09/26	1.1	145.02	0	147.50	144.00	1.1	4,558	0.02%
2022/09/23	0.1	157.59	3	154.50	154.50	-2.9	4,650	-0.06%
2022/09/21	1	161.00	0	0.00	159.50	1	4,756	0.02%
2022/09/20	1	163.50	0	0.00	163.00	1	4,895	0.02%
2022/09/19	0.1	163.18	0	0.00	162.50	0.1	4,983	0.00%
2022/09/16	0.1	167.00	0	0.00	166.50	0.1	5,061	0.00%
2022/09/15	0	173.50	1	170.00	169.50	-1	5,174	-0.02%
2022/09/14	0	0.00	1	171.50	174.00	-1	5,280	-0.02%
2022/09/13	3	177.17	8	178.88	176.50	-5	5,378	-0.09%
2022/09/12	20	177.03	12	177.75	177.00	8	5,467	0.15%
2022/09/08	0	170.00	2	170.50	171.00	-2	5,626	-0.04%
2022/09/06	2.1	168.18	2	167.25	166.50	0.1	5,733	0.00%
2022/09/05	1	169.00	1	169.00	168.00	0	5,818	0.00%
2022/09/02	0	0.00	1	176.50	174.50	-1	5,894	-0.02%
2022/09/01	5	176.40	4	173.25	173.00	1	6,029	0.02%
2022/08/31	6	179.17	8	180.88	183.00	-2	6,090	-0.03%
2022/08/30	2	175.50	4	175.88	178.00	-2	6,139	-0.03%
2022/08/29	5	171.40	6	171.42	171.00	-1	6,249	-0.02%
2022/08/26	5	185.20	5	182.00	181.00	0	6,402	0.00%
2022/08/25	10	183.65	10	183.85	183.00	0	6,562	0.00%
2022/08/24	5	179.50	4	179.75	178.00	1	6,619	0.02%
2022/08/23	1	177.00	1	179.00	179.00	0	6,797	0.00%
2022/08/22	0	0.00	1	180.50	177.50	-1	7,045	-0.01%
2022/08/19	3	185.17	6	184.50	183.50	-3	7,252	-0.04%
2022/08/18	5	177.80	5	179.10	183.00	0	7,339	0.00%
2022/08/17	2	185.50	5	184.60	183.00	-3	7,423	-0.04%
2022/08/16	18	187.58	15	188.20	185.50	3	7,524	0.04%
2022/08/15	11	182.91	8	181.94	186.00	3	7,476	0.04%
2022/08/12	12	174.96	14	173.89	176.50	-2	7,450	-0.03%
2022/08/11	2	171.25	9	168.78	173.00	-7	7,652	-0.09%
2022/08/10	7	163.50	2	165.25	162.00	5	7,819	0.06%
2022/08/09	5	174.20	4	174.88	173.00	1	8,115	0.01%
2022/08/08	8	174.06	9	174.33	174.50	-1	8,565	-0.01%
2022/08/05	8	172.38	6	171.42	173.50	2	8,735	0.02%
2022/08/04	3	161.67	4	163.50	163.50	-1	8,838	-0.01%
2022/08/03	2	165.00	9	164.39	165.00	-7	9,066	-0.08%
2022/08/02	1	163.00	3	162.50	167.00	-2	9,204	-0.02%
2022/08/01	0	0.00	1	169.00	169.50	-1	9,303	-0.01%
2022/07/29	9	171.17	8	171.69	172.00	1	9,459	0.01%
2022/07/28	4	169.25	1	175.00	168.50	3	9,627	0.03%
2022/07/27	4	168.88	6	169.92	173.00	-2	9,699	-0.02%
2022/07/26	8	166.81	8	166.81	167.50	0	9,702	0.00%
2022/07/25	4	172.25	0	0.00	171.50	4	9,712	0.04%
2022/07/22	11	179.36	2	181.00	177.50	9	9,819	0.09%
2022/07/21	9	175.39	9	175.67	180.00	0	9,807	0.00%
2022/07/20	7	170.71	13	172.04	170.00	-6	9,789	-0.06%
2022/07/19	1	160.50	1	164.00	165.00	0	9,737	0.00%
2022/07/18	13	165.50	7	166.21	166.00	6	9,823	0.06%
2022/07/15	8	162.19	8	162.69	165.00	0	9,838	0.00%
2022/07/14	2	155.25	2	157.50	160.50	0	9,894	0.00%
2022/07/13	0	0.00	6	157.17	154.00	-6	9,905	-0.06%
2022/07/12	3	155.99	1	152.50	153.00	2	9,934	0.02%
2022/07/11	5	165.20	3	167.33	164.00	2	10,019	0.02%
2022/07/08	15	170.20	12	169.96	165.50	3	10,062	0.03%
2022/07/07	7	165.07	8	161.75	167.00	-1	10,008	-0.01%
2022/07/06	3	162.67	2	162.75	157.50	1	9,944	0.01%
2022/07/05	6	164.41	6	167.00	167.00	0	9,961	0.00%
2022/07/04	6	164.50	5	165.70	165.00	1	9,906	0.01%
2022/07/01	5	175.10	5	171.30	164.00	0	9,873	0.00%
2022/06/30	1	178.00	1	176.50	176.50	0	9,868	0.00%
2022/06/29	4	183.25	5	184.30	185.50	-1	9,965	-0.01%
2022/06/28	8	184.88	7	186.29	188.50	1	10,053	0.01%
2022/06/27	6	192.83	7	193.79	194.00	-1	10,018	-0.01%
2022/06/24	3	187.82	10	185.50	184.50	-7	10,160	-0.07%
2022/06/23	11	190.00	11	190.27	188.00	0	10,236	0.00%
2022/06/22	5	199.29	7	191.00	187.50	-2	10,215	-0.02%
2022/06/21	16	201.91	14	201.07	203.50	2	10,153	0.02%
2022/06/20	15	206.37	13	203.89	198.50	2	10,157	0.02%
2022/06/17	6	212.58	5	209.30	206.50	1	10,182	0.01%
2022/06/16	10	229.35	14	226.58	220.00	-4	10,130	-0.04%
2022/06/15	5	232.40	5	232.10	229.00	0	10,301	0.00%
2022/06/14	6	231.92	6	231.42	235.00	0	10,341	0.00%
2022/06/13	17	237.56	11	237.36	233.00	6	10,309	0.06%
2022/06/10	16	243.09	16	243.03	250.00	0	10,277	0.00%
2022/06/09	6	245.50	3	245.83	246.00	3	10,312	0.03%
2022/06/08	5	243.50	4	242.50	244.00	1	10,249	0.01%
2022/06/07	6	245.17	6	245.50	242.50	0	10,242	0.00%
2022/06/06	17	258.50	13	258.12	253.50	4	10,140	0.04%
2022/06/02	27	266.09	24	264.06	265.00	3	9,988	0.03%
2022/06/01	7	255.57	8	258.12	259.00	-1	9,830	-0.01%
2022/05/31	9	259.11	9	257.17	259.50	0	9,742	0.00%
2022/05/30	25	253.50	21	253.78	254.50	4	9,590	0.04%
2022/05/27	20	243.80	21.1	241.93	244.50	-1.1	9,412	-0.01%
2022/05/26	7.1	231.77	8	230.25	232.00	-0.9	9,208	-0.01%
2022/05/25	13	227.50	14	227.18	229.50	-1	9,074	-0.01%
2022/05/24	6	231.99	10	227.49	221.50	-4	8,933	-0.05%
2022/05/23	6.5	239.72	9	241.89	237.00	-2.5	8,774	-0.03%
2022/05/20	4.2	242.31	5	241.50	243.00	-0.8	8,674	-0.01%
2022/05/19	12	243.63	11.1	244.30	245.50	0.9	8,568	0.01%
2022/05/18	18.4	244.76	14	245.14	246.00	4.4	8,321	0.05%
2022/05/17	13	239.50	16	238.78	249.00	-3	8,075	-0.04%
2022/05/16	37	240.03	35	241.03	232.00	2	7,754	0.03%
2022/05/13	15	221.93	21.1	224.55	229.00	-6.1	7,375	-0.08%
2022/05/12	8	214.44	2.1	217.36	208.50	5.9	7,403	0.08%
2022/05/11	30.2	216.93	33	215.41	218.00	-2.8	7,443	-0.04%
2022/05/10	8	207.00	9	206.56	213.00	-1	7,301	-0.01%
2022/05/09	5	211.08	4	204.13	202.00	1	7,198	0.01%
2022/05/06	20	214.53	18	214.00	214.00	2	7,135	0.03%
2022/05/05	11	206.97	14	216.11	221.00	-3	7,016	-0.04%
2022/05/04	7	206.27	5.1	201.52	201.00	2	6,855	0.03%
2022/05/03	3	196.17	4	197.88	200.50	-1	6,761	-0.01%
2022/04/29	3	201.17	2	201.75	195.00	1	6,757	0.01%
2022/04/28	7	194.50	7	198.14	196.50	0	6,692	0.00%
2022/04/27	3.1	193.70	3	195.33	195.00	0.1	6,556	0.00%
2022/04/26	14	209.21	13	204.23	202.50	1	6,412	0.02%
2022/04/25	12	205.63	14	209.04	212.50	-2	6,317	-0.03%
2022/04/22	3	221.95	3	216.17	213.00	0	6,264	0.00%
2022/04/21	2	230.00	0.1	230.50	231.00	2	6,129	0.03%
2022/04/20	5.1	224.66	5	223.60	224.50	0.1	6,074	0.00%
2022/04/19	18	229.53	24	224.17	223.50	-6	5,995	-0.10%
2022/04/18	11	231.45	12	227.17	224.50	-1	5,937	-0.02%
2022/04/15	2	239.92	1.1	231.82	228.00	0.9	5,882	0.02%
2022/04/14	4.1	265.41	5	268.40	250.50	-0.9	5,784	-0.02%
2022/04/13	4	262.75	3	263.98	259.00	1	5,740	0.02%
2022/04/12	3	260.00	3	255.85	250.50	0	5,712	0.00%
2022/04/11	27	270.01	31	256.47	252.50	-4	5,680	-0.07%
2022/04/07	6	275.92	3	272.50	269.00	3	5,556	0.05%
2022/04/06	23	275.54	11	272.36	278.50	12	5,474	0.22%
2022/04/01	9	277.11	9	276.39	281.00	0	5,339	0.00%
2022/03/31	11	298.64	7	295.64	289.50	4	5,203	0.08%
2022/03/30	9	288.67	10	290.10	289.00	-1	5,114	-0.02%
2022/03/29	26.6	302.02	22	293.48	289.00	4.6	5,103	0.09%
2022/03/28	6	311.08	5	308.30	301.00	1	4,898	0.02%
2022/03/25	25.4	353.31	24	339.46	334.00	1.4	4,773	0.03%
2022/03/24	8	369.06	9	371.50	371.00	-1	4,706	-0.02%
2022/03/23	11	370.14	14	368.61	372.50	-3	4,705	-0.06%
2022/03/22	25	358.38	22	360.59	368.00	3	4,721	0.06%
2022/03/21	9	345.60	15	348.33	358.00	-6	4,660	-0.13%
2022/03/18	22	325.98	22	330.41	347.50	0	4,635	0.00%
2022/03/17	2	301.75	2.8	315.39	317.00	-0.8	4,536	-0.02%
2022/03/16	9.3	286.20	8	285.56	288.50	1.3	4,634	0.03%
2022/03/15	8	299.43	9	295.56	285.00	-1	4,686	-0.02%
2022/03/14	14	311.53	14.3	310.64	308.50	-0.3	4,754	-0.01%
2022/03/11	1	292.00	1	294.00	294.00	0	4,619	0.00%
2022/03/10	9	288.28	9	288.11	287.00	0	4,611	0.00%
2022/03/09	3	274.83	3	275.00	277.00	0	4,578	0.00%
2022/03/08	2.3	273.53	2	270.25	260.50	0.3	4,621	0.01%
2022/03/07	2	270.51	2	273.75	274.50	0	4,751	0.00%
2022/03/04	1	281.50	1	285.50	286.00	0	4,906	0.00%
2022/03/03	4	288.88	3	286.67	285.00	1	5,076	0.02%
2022/03/02	12	285.75	13	281.96	281.50	-1	5,105	-0.02%
2022/03/01	1	270.00	0	0.00	276.00	1	5,162	0.02%
2022/02/25	1	260.00	2.1	257.38	257.00	-1.1	5,419	-0.02%
2022/02/24	2	260.94	1	256.00	253.50	1	5,548	0.02%
2022/02/23	1	267.50	1	265.00	266.00	0	5,637	0.00%
2022/02/22	0	0.00	4	266.00	263.50	-4	5,647	-0.07%
2022/02/21	1	283.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	3	279.83	2	280.50	280.50	1	5,638	0.02%
2022/02/17	3	276.50	4	280.00	284.00	-1	5,602	-0.02%
2022/02/16	23	288.13	23	282.52	280.50	0	5,554	0.00%
2022/02/15	5	296.58	4	285.00	283.00	1	5,512	0.02%
2022/02/14	31	297.23	31	296.58	291.50	0	5,466	0.00%
2022/02/11	12	288.78	14	287.29	294.00	-2	5,344	-0.04%
2022/02/10	11	262.01	14	268.43	268.50	-3	5,144	-0.06%
2022/02/09	14.2	248.01	14	248.71	250.50	0.2	5,027	0.00%
2022/02/08	8.2	254.68	5	244.30	241.00	3.2	4,983	0.06%
2022/02/07	0.6	259.33	0	255.00	254.00	0.6	4,890	0.01%
2022/01/26	7	277.93	9	280.50	282.00	-2	4,842	-0.04%
2022/01/25	2	278.50	2	278.75	276.50	0	4,835	0.00%
2022/01/24	4.1	271.48	4.2	274.82	280.00	-0.1	4,805	0.00%
2022/01/20	2	270.25	2	273.50	276.00	0	4,749	0.00%
2022/01/19	1	269.53	3	271.33	272.00	-2	4,739	-0.04%
2022/01/18	5.1	271.69	5	269.10	268.00	0.1	4,738	0.00%
2022/01/17	6.3	268.98	6	267.33	270.50	0.3	4,734	0.01%
2022/01/14	0.1	257.50	0	0.00	266.50	0.1	4,685	0.00%
2022/01/13	4.1	263.93	4	264.63	264.50	0.1	4,685	0.00%
2022/01/12	5	270.00	4	266.63	261.50	1	4,685	0.02%
2022/01/11	1.6	264.13	1	260.00	260.00	0.6	4,629	0.01%
2022/01/10	3	261.83	2	264.00	266.50	1	4,621	0.02%
2022/01/07	4	268.63	4	266.63	263.00	0	4,597	0.00%
2022/01/06	3	277.00	3	274.50	274.00	0	4,548	0.00%
2022/01/05	3	280.67	3.1	279.08	279.50	-0.1	4,502	0.00%
2022/01/04	4	286.88	3.1	287.18	287.00	0.9	4,457	0.02%
2022/01/03	1	288.00	1	288.00	288.00	0	4,444	0.00%
2021/12/30	3	290.67	3	291.50	290.00	0	4,433	0.00%
2021/12/29	2	294.00	2	292.00	292.00	0	4,429	0.00%
2021/12/28	2	295.50	2	292.75	292.50	0	4,443	0.00%
2021/12/27	6	298.25	6	299.25	297.00	0	4,461	0.00%
2021/12/24	5.1	300.43	6	304.67	304.00	-0.9	4,435	-0.02%
2021/12/23	1	299.00	1	295.49	294.50	0	4,351	0.00%
2021/12/22	1	294.91	1	287.00	286.00	0	4,254	0.00%
2021/12/21	5	289.70	5	289.10	290.50	0	4,227	0.00%
2021/12/20	4	295.75	4	290.75	288.00	0	4,176	0.00%
2021/12/17	3	290.50	3	293.33	294.50	0	4,130	0.00%
2021/12/16	7	301.00	7	301.50	302.00	0	4,063	0.00%
2021/12/15	10	285.05	10	286.95	284.50	0	3,906	0.00%
2021/12/14	9	293.43	12	289.71	288.00	-3	3,814	-0.08%
2021/12/13	14	299.86	11.1	299.54	292.00	2.9	3,704	0.08%
2021/12/10	15	290.33	20.1	293.64	297.50	-5.1	3,530	-0.14%
2021/12/09	15.1	287.93	10	289.20	280.00	5.1	3,304	0.15%
2021/12/08	12	284.46	12	290.70	298.00	0	3,150	0.00%
2021/12/07	3	262.36	3	268.33	271.00	0	2,987	0.00%
2021/12/06	3	257.50	5	258.40	260.50	-2	2,928	-0.07%
2021/12/03	5	255.69	3	260.50	255.50	2	2,924	0.07%
2021/12/02	4	257.50	2	264.00	257.00	2	2,870	0.07%
2021/12/01	9	260.00	11	258.68	264.00	-2	2,803	-0.07%
2021/11/30	11	253.59	11	253.27	250.00	0	2,663	0.00%
2021/11/29	17	243.12	15	245.60	242.00	2	2,474	0.08%
2021/11/26	10.1	232.71	10	228.80	235.50	0.1	2,274	0.00%
2021/11/25	3	232.00	3	232.17	234.00	0	2,190	0.00%
2021/11/24	0	0.00	2	232.00	232.00	-2	2,038	-0.10%
2021/11/23	3	210.67	4	204.50	211.00	-1	1,744	-0.06%
2021/11/22	1.1	202.68	1	198.03	210.00	0.1	1,601	0.01%
2021/11/19	1	194.50	0	0.00	191.00	1	1,503	0.07%
2021/11/17	3	186.33	3	185.83	188.50	0	1,468	0.00%
2021/11/16	0	0.00	0	183.50	186.00	0	1,461	0.00%
2021/11/15	2	185.50	2	190.00	185.50	0	1,468	0.00%
2021/11/12	10	186.60	10	188.60	189.00	0	1,457	0.00%
2021/11/11	2	190.00	2	187.25	190.00	0	1,428	0.00%
2021/11/10	1	185.00	1	169.00	185.50	0	1,346	0.00%
2021/11/09	0	169.50	0	0.00	169.00	0	1,234	0.00%
2021/11/05	2	169.00	2	167.50	169.00	0	1,259	0.00%
2021/11/01	0	166.50	0	0.00	166.50	0	1,178	0.00%
2021/10/29	0	0.00	1	157.50	157.50	-1	1,148	-0.09%
2021/10/26	2	151.00	3	148.33	151.00	-1	1,094	-0.09%
2021/10/25	1	147.50	0	0.00	147.00	1	1,074	0.09%
2021/10/21	1	157.00	1	157.00	157.00	0	1,052	0.00%
2021/10/15	0	0.00	1	150.50	156.00	-1	1,097	-0.09%
2021/10/14	2	152.00	2	146.50	146.50	0	1,091	0.00%
2021/10/06	2	147.25	2	143.00	144.00	0	1,222	0.00%
2021/10/05	1	148.00	1	149.00	150.00	0	1,243	0.00%
2021/10/04	3	143.83	3	144.83	145.50	0	1,215	0.00%
2021/10/01	1	155.00	0	164.00	151.00	1	1,209	0.08%
2021/09/29	1	165.00	1	166.00	165.50	0	1,249	0.00%
2021/09/28	2	165.25	1	166.00	163.50	1	1,242	0.08%
2021/09/23	0	175.00	0	0.00	172.00	0	1,276	0.00%
2021/09/17	0	180.00	0	0.00	178.00	0	1,314	0.00%
2021/09/15	0	0.00	0	181.90	180.50	0	1,354	0.00%
2021/09/06	1	190.00	1	186.50	186.50	0	1,562	0.00%
2021/09/03	2	189.75	2	190.75	189.00	0	1,550	0.00%
2021/09/02	1	187.51	3	188.50	182.00	-2	1,541	-0.13%
2021/09/01	2	187.50	1	188.00	188.50	1	1,605	0.06%
2021/08/31	1	185.00	0	0.00	186.00	1	1,732	0.06%
2021/08/30	1	182.00	3	182.67	183.50	-2	1,742	-0.11%
2021/08/27	3	179.33	1	181.00	176.50	2	1,785	0.11%
2021/08/26	1	180.00	1	179.50	180.00	0	1,821	0.00%
2021/08/25	2	184.00	2	185.25	185.50	0	1,868	0.00%
2021/08/24	2	183.00	2	184.25	179.50	0	1,866	0.00%
2021/08/23	1	175.50	1	177.02	176.50	0	1,871	0.00%
2021/08/20	1	171.00	1	172.00	170.00	0	1,891	0.00%
2021/08/19	0	0.00	0	168.00	167.00	0	1,906	0.00%
2021/08/18	1	168.50	1	170.00	173.00	0	1,988	0.00%
2021/08/13	1	182.00	1	176.52	176.50	0	2,071	0.00%
2021/08/12	2	185.75	2	183.00	182.00	0	2,062	0.00%
2021/08/10	0	0.00	0	184.50	181.50	0	2,156	0.00%
2021/08/06	0	0.00	0	186.00	186.00	0	2,260	0.00%
2021/08/04	0	0.00	0	190.00	191.00	0	2,374	0.00%
2021/08/02	1	192.00	1	188.00	191.50	0	2,466	0.00%
2021/07/29	0	0.00	1	188.00	192.00	-1	2,538	-0.04%
2021/07/28	0	0.00	3	188.00	189.50	-3	2,568	-0.12%
2021/07/27	2	195.00	4	195.75	193.50	-2	2,629	-0.08%
2021/07/26	6	195.25	1	196.50	196.00	5	2,687	0.19%
2021/07/23	4	196.50	4	192.75	193.00	0	2,734	0.00%
2021/07/22	4	206.88	4	202.50	199.50	0	2,772	0.00%
2021/07/21	4	204.25	4	204.75	204.00	0	2,815	0.00%
2021/07/20	1	208.50	0	206.67	207.50	1	2,922	0.03%
2021/07/19	0	0.00	1	206.00	209.00	-1	3,140	-0.03%
2021/07/15	4	212.00	4	213.50	212.00	0	3,554	0.00%
2021/07/14	1	213.00	1	219.00	218.50	0	3,615	0.00%
2021/07/13	2	204.90	7	204.93	220.00	-5	3,602	-0.14%
2021/07/12	4	200.00	1	201.50	200.00	3	3,537	0.08%
2021/07/09	2	192.75	2	191.00	190.50	0	3,504	0.00%
2021/07/08	1	197.50	0	0.00	193.50	1	3,511	0.03%
2021/07/07	2	195.50	3	195.50	197.00	-1	3,489	-0.03%
2021/07/06	1	188.00	0	0.00	188.00	1	3,442	0.03%
2021/07/05	2	189.50	2	190.50	187.50	0	3,456	0.00%
2021/07/02	1	185.00	1	186.00	184.00	0	3,528	0.00%
2021/07/01	3	184.33	3	182.00	180.00	0	3,551	0.00%
2021/06/30	3	189.67	3	190.50	189.00	0	3,544	0.00%
2021/06/29	2	187.00	3	187.00	186.50	-1	3,532	-0.03%
2021/06/28	3	183.67	2	184.75	184.00	1	3,499	0.03%
2021/06/25	1	182.50	1.1	184.46	184.00	-0.1	3,498	0.00%
2021/06/24	8	179.38	8	182.13	182.00	0	3,473	0.00%
2021/06/23	3	174.33	3	177.00	178.50	0	3,440	0.00%
2021/06/22	4	175.25	5	174.00	172.50	-1	3,385	-0.03%
2021/06/21	2	176.00	2	176.00	175.50	0	3,354	0.00%
2021/06/18	5.1	186.45	4	183.25	179.00	1.1	3,336	0.03%
2021/06/17	4	185.13	4	184.00	183.00	0	3,280	0.00%
2021/06/16	1	175.50	1	178.50	178.00	0	3,215	0.00%
2021/06/15	0	0.00	1	172.00	177.00	-1	3,210	-0.03%
2021/06/11	1	175.00	1	173.00	172.50	0	3,201	0.00%
2021/06/10	8	176.13	7	174.64	174.50	1	3,201	0.03%
2021/06/09	8.1	180.95	8	180.94	176.50	0.1	3,179	0.00%
2021/06/08	5	178.60	10	181.05	178.00	-5	3,109	-0.16%
2021/06/07	3	171.33	3	172.67	172.00	0	2,989	0.00%
2021/06/04	4	171.25	4	171.88	170.50	0	2,978	0.00%
2021/06/03	1	171.50	2.1	175.92	176.00	-1.1	2,953	-0.04%
2021/06/02	0	0.00	0.1	170.00	167.50	-0.1	2,938	0.00%
2021/06/01	1	165.00	1	166.00	164.00	0	2,893	0.00%
2021/05/31	5	166.20	1	166.00	168.50	4	2,877	0.14%
2021/05/28	1	167.50	2	170.25	167.50	-1	2,884	-0.03%
2021/05/27	1	162.50	3	162.33	168.00	-2	2,863	-0.07%
2021/05/26	5.1	171.63	1	172.00	166.00	4.1	2,842	0.14%
2021/05/25	1	158.00	1	171.50	171.50	0	2,754	0.00%
2021/05/20	1	160.50	1	156.50	157.00	0	2,717	0.00%
2021/05/19	2	157.50	3	161.67	158.50	-1	2,759	-0.04%
2021/05/18	1	149.00	2	155.75	158.50	-1	2,787	-0.04%
2021/05/17	2	150.00	2	156.00	147.00	0	2,746	0.00%
2021/05/12	6	134.00	5	136.00	146.00	1	2,579	0.04%
2021/05/10	1	169.50	0	0.00	155.50	1	2,476	0.04%
2021/05/07	0	0.00	2	168.00	171.00	-2	2,436	-0.08%
2021/05/06	2	165.75	0	0.00	167.00	2	2,407	0.08%
2021/05/05	1	176.50	1	181.00	171.00	0	2,408	0.00%
2021/05/04	0	0.00	2	186.90	179.50	-2	2,392	-0.08%
2021/05/03	1	188.00	1	193.00	183.00	0	2,337	0.00%
2021/04/29	3	189.33	2	187.74	192.00	1	2,314	0.04%
2021/04/28	3	191.17	2	189.00	185.00	1	2,271	0.04%
2021/04/27	2	194.50	2	188.52	191.50	0	2,215	0.00%
2021/04/26	2	195.00	3.1	193.98	195.00	-1.1	2,150	-0.05%
2021/04/23	11	193.36	12.2	191.10	196.50	-1.2	2,025	-0.06%
2021/04/22	2	185.75	3.2	180.52	179.00	-1.2	1,821	-0.07%
2021/04/21	8	173.50	11.2	174.05	171.50	-3.2	1,660	-0.19%
2021/04/20	15	158.03	12.2	162.15	168.00	2.8	1,426	0.19%
2021/04/19	0	0.00	13.1	153.07	153.00	-13.1	1,356	-0.97%
2021/04/14	0	0.00	1	140.50	141.00	-1	1,393	-0.07%
2021/04/13	1	148.00	0	0.00	143.50	1	1,401	0.07%
2021/04/12	5	146.30	5	145.50	145.50	0	1,405	0.00%
2021/04/09	4	150.50	3	151.17	151.00	1	1,408	0.07%
2021/04/08	3	152.67	4	152.50	152.00	-1	1,408	-0.07%
2021/04/06	2	139.00	1	138.50	138.50	1	1,353	0.07%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/31	0	0.00	1	135.00	135.50	-1	1,356	-0.07%
2021/03/30	2	133.50	1	134.50	134.00	1	1,353	0.08%
2021/03/29	1.2	135.43	0	0.00	135.00	1.2	1,348	0.09%
2021/03/23	0	0.00	0	138.00	136.50	0	1,395	0.00%
2021/03/22	1	134.50	1	136.50	138.00	0	1,414	0.00%
2021/03/17	0	0.00	0.1	137.50	135.00	-0.1	1,465	-0.01%
2021/03/16	0	0.00	1	136.59	136.50	-1	1,513	-0.07%
2021/03/15	1	134.00	0	0.00	134.00	1	1,653	0.06%
2021/03/08	1	142.50	0	0.00	143.50	1	1,869	0.05%
2021/03/05	0	0.00	1.1	139.13	141.00	-1.1	1,941	-0.06%
2021/03/04	2	136.75	0.2	136.50	135.50	1.8	2,132	0.09%
2021/02/25	1	149.00	2	151.00	152.00	-1	2,401	-0.04%
2021/02/24	1	149.50	1	154.50	149.00	0	2,635	0.00%
2021/02/23	0	0.00	1	153.48	151.00	-1	2,646	-0.04%
2021/02/22	1	148.50	27	151.28	151.00	-26	2,631	-0.99%
2021/02/19	15	152.67	14	149.82	150.00	1	2,612	0.04%
2021/02/18	1	147.00	4.4	148.59	148.50	-3.4	2,576	-0.13%
2021/02/17	0	0.00	5.3	138.08	139.50	-5.3	2,498	-0.21%
2021/02/03	0	0.00	1	130.50	131.00	-1	2,515	-0.04%
2021/02/02	1	130.00	1	130.50	130.50	0	2,543	0.00%
2021/02/01	2	127.50	1	127.50	126.50	1	2,556	0.04%
2021/01/29	5	129.20	0.2	132.28	128.00	4.8	2,570	0.19%
2021/01/28	2	133.00	13	132.27	132.50	-11	2,580	-0.43%
2021/01/27	6	140.08	2	137.75	137.50	4	2,634	0.15%
2021/01/26	0	0.00	1.1	143.95	143.50	-1.1	2,620	-0.04%
2021/01/25	12	146.83	1.2	147.75	149.00	10.8	2,616	0.41%
2021/01/22	2	146.50	4.1	147.22	147.00	-2.1	2,600	-0.08%
2021/01/21	3	147.50	3	145.50	142.50	0	2,570	0.00%
2021/01/20	1	141.00	2	144.00	141.00	-1	2,559	-0.04%
2021/01/19	0	0.00	1	144.00	144.50	-1	2,562	-0.04%
2021/01/18	0	0.00	5.1	144.94	145.00	-5.1	2,573	-0.20%
2021/01/15	2	143.25	0	0.00	141.00	2	2,588	0.08%
2021/01/14	1	146.00	0	0.00	145.50	1	2,660	0.04%
2021/01/13	5	145.90	13.2	145.19	146.00	-8.2	2,678	-0.31%
2021/01/12	4	142.00	5	142.60	140.00	-1	2,750	-0.04%
2021/01/11	3.1	144.98	2	145.00	145.00	1.1	2,812	0.04%
2021/01/08	1	143.00	8	141.38	143.50	-7	3,039	-0.23%
2021/01/07	4	140.88	2	141.25	140.50	2	3,092	0.06%
2021/01/06	3	139.00	18	137.06	136.50	-15	3,063	-0.49%
2021/01/05	1	138.50	4.2	139.38	140.00	-3.2	3,045	-0.11%
2021/01/04	1	136.00	2.1	138.02	138.50	-1.1	3,031	-0.04%
2020/12/31	4	136.13	1	135.00	135.00	3	3,015	0.10%
2020/12/30	4	136.25	3	137.00	138.50	1	2,997	0.03%
2020/12/28	0	0.00	1	133.50	132.50	-1	2,966	-0.03%
2020/12/25	2	134.25	5	135.30	132.50	-3	2,952	-0.10%
2020/12/24	0	0.00	1	136.00	135.00	-1	2,941	-0.03%
2020/12/22	2	133.25	2	136.50	133.00	0	2,941	0.00%
2020/12/21	4	134.50	0	0.00	133.50	4	2,930	0.14%
2020/12/18	0	0.00	1	137.50	136.00	-1	2,928	-0.03%
2020/12/17	1	136.50	1	137.50	137.00	0	2,923	0.00%
2020/12/16	1	138.00	0	0.00	139.00	1	2,937	0.03%
2020/12/15	1	136.00	0	0.00	136.50	1	3,054	0.03%
2020/12/14	0	0.00	2	136.25	136.50	-2	3,078	-0.06%
2020/12/11	2	134.00	10	136.50	135.00	-8	3,071	-0.26%
2020/12/10	5	141.50	1	142.00	138.00	4	3,028	0.13%
2020/12/09	30	150.42	6	149.75	146.00	24	2,969	0.81%
2020/12/08	4	145.00	5	146.00	145.00	-1	2,820	-0.04%
2020/12/07	3	142.50	0	142.50	145.00	3	2,811	0.11%
2020/12/04	2	147.00	16	146.88	146.50	-14	2,777	-0.50%
2020/12/03	10	146.60	10	147.38	142.50	0	2,725	0.00%
2020/12/02	13	145.85	10	146.50	145.00	3	2,634	0.11%
2020/12/01	13	144.81	4	144.00	143.50	9	2,568	0.35%
2020/11/30	14	145.25	7	149.29	146.00	7	2,478	0.28%
2020/11/27	5	134.40	5	135.30	136.50	0	2,279	0.00%
2020/11/26	7	134.86	15	135.33	135.00	-8	2,264	-0.35%
2020/11/25	12	134.21	4	133.50	132.00	8	2,212	0.36%
2020/11/24	18	134.64	27	134.89	137.00	-9	2,159	-0.42%
2020/11/23	29	131.43	29	129.84	136.00	0	1,968	0.00%
2020/11/20	10	122.25	5	122.40	124.00	5	1,728	0.29%
2020/11/19	2	117.50	1	117.50	118.00	1	1,700	0.06%
2020/11/18	3	116.83	1	117.50	117.50	2	1,717	0.12%
2020/11/17	2	118.75	0	0.00	116.00	2	1,721	0.12%
2020/11/16	0	0.00	2	117.00	117.50	-2	1,731	-0.12%
2020/11/13	2	114.26	2	115.25	114.50	0	1,722	0.00%
2020/11/12	8	116.88	9	118.61	116.50	-1	1,710	-0.06%
2020/11/11	1	117.50	4	118.63	119.50	-3	1,699	-0.18%
2020/11/10	4	119.76	5	122.60	118.00	-1	1,690	-0.06%
2020/11/09	4	121.75	5	122.60	122.00	-1	1,683	-0.06%
2020/11/06	5	121.30	3	121.50	121.00	2	1,672	0.12%
2020/11/05	3	120.50	3	120.50	120.00	0	1,659	0.00%
2020/11/04	4	118.38	3	118.50	122.00	1	1,637	0.06%
2020/11/03	2	113.75	1	112.50	114.50	1	1,576	0.06%
2020/10/30	0	0.00	12	113.54	113.00	-12	1,562	-0.77%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.07%
2020/10/28	2	118.25	1	116.50	117.00	1	1,565	0.06%
2020/10/26	1	120.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	2	122.50	0	0.00	121.50	2	1,529	0.13%
2020/10/22	6	126.00	4	125.88	123.00	2	1,540	0.13%
2020/10/20	13	124.62	6	123.42	122.00	7	1,445	0.48%
2020/10/19	7	120.29	1	120.00	120.00	6	1,351	0.44%
2020/10/16	21	121.21	22	121.14	122.50	-1	1,284	-0.08%
2020/10/15	5	111.50	2	112.50	112.00	3	1,056	0.28%
2020/10/12	0	0.00	4	106.38	104.50	-4	1,006	-0.40%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/10/05	6	110.08	1	108.50	108.00	5	1,079	0.46%
2020/09/28	0	0.00	1	104.50	105.00	-1	1,140	-0.09%
2020/09/25	1	102.00	0	0.00	103.00	1	1,169	0.09%
2020/09/23	1	107.50	0	0.00	107.00	1	1,198	0.08%
2020/09/18	10	116.80	7	115.86	112.00	3	1,353	0.22%
2020/09/16	0	107.00	5	107.50	107.00	-5	1,346	-0.37%
2020/09/11	1	104.50	1	104.50	104.50	0	1,578	0.00%
2020/09/10	6	105.92	0	0.00	106.00	6	1,600	0.37%
2020/09/03	0	0.00	1	105.00	103.50	-1	1,674	-0.06%
2020/08/25	1	106.00	0	0.00	106.00	1	1,731	0.06%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/20	3	107.33	0	0.00	106.00	3	1,726	0.17%
2020/08/14	2	117.75	1	118.50	118.50	1	1,746	0.06%
2020/08/13	2	122.25	0	0.00	120.00	2	1,745	0.11%
2020/08/12	0	0.00	1	125.00	124.50	-1	1,736	-0.06%
2020/08/10	1	127.00	0	0.00	126.50	1	1,758	0.06%
2020/08/05	1	129.00	0	0.00	127.00	1	1,806	0.06%
2020/08/04	15	125.50	0	0.00	126.00	15	1,829	0.82%
2020/08/03	0	0.00	15	127.00	126.50	-15	1,879	-0.80%
2020/07/27	3	129.50	0	0.00	127.50	3	2,324	0.13%
2020/07/20	1	126.00	0	0.00	129.00	1	2,353	0.04%
2020/07/17	1	130.50	1	133.00	128.50	0	2,375	0.00%
2020/07/14	1	134.50	1	134.50	133.50	0	2,566	0.00%
2020/07/08	0	0.00	1	135.00	134.50	-1	2,519	-0.04%
2020/07/07	1	136.00	6	136.83	136.00	-5	2,494	-0.20%
2020/07/06	0	0.00	1	136.00	136.00	-1	2,475	-0.04%
2020/07/03	2.1	133.00	0	0.00	133.00	2.1	2,472	0.08%
2020/07/02	2	135.00	1	135.00	135.00	1	2,468	0.04%
2020/07/01	2	135.75	0	0.00	135.50	2	2,453	0.08%
2020/06/30	1	136.50	2	136.04	137.00	-1	2,435	-0.04%
2020/06/29	0	0.00	1	130.50	131.00	-1	2,364	-0.04%
2020/06/24	0	0.00	1	130.00	129.00	-1	2,307	-0.04%
2020/06/23	0	0.00	1	131.00	130.50	-1	2,263	-0.04%
2020/06/22	3	130.33	0	0.00	130.00	3	2,204	0.14%
2020/06/19	7	133.36	3	138.00	132.00	4	2,191	0.18%
2020/06/18	4	132.88	3	133.67	135.00	1	2,127	0.05%
2020/06/17	1	139.50	3	137.83	137.00	-2	2,101	-0.10%
2020/06/16	1	139.00	1	144.00	140.50	0	2,115	0.00%
2020/06/15	1	144.00	0	0.00	140.50	1	2,199	0.05%
2020/06/10	1	145.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	3	149.67	0	0.00	147.50	3	2,475	0.12%
2020/06/08	1	153.00	1	149.00	152.00	0	2,564	0.00%
2020/06/05	3	151.50	1	152.50	150.00	2	2,588	0.08%
2020/06/04	1	152.49	1	152.00	152.00	0	2,662	0.00%
2020/06/03	2	154.25	1	156.00	155.00	1	2,698	0.04%
2020/06/02	1	154.50	0	0.00	154.00	1	2,716	0.04%
2020/05/28	0	0.00	1	150.00	150.50	-1	2,819	-0.04%
2020/05/27	1	152.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	1	156.50	1	151.00	157.00	0	2,889	0.00%
2020/05/22	1	154.50	0	0.00	151.00	1	2,987	0.03%
2020/05/20	0	0.00	1	151.50	153.50	-1	3,059	-0.03%
2020/05/19	3	150.83	0	0.00	150.50	3	3,163	0.09%
2020/05/18	0	0.00	1	152.50	151.50	-1	3,354	-0.03%
2020/05/15	1	159.00	1	157.34	152.00	0	3,476	0.00%
2020/05/14	0	0.00	1	157.00	156.00	-1	3,579	-0.03%
2020/05/12	1	154.50	0	0.00	155.50	1	3,566	0.03%
2020/05/11	2	154.75	0	0.00	155.50	2	3,545	0.06%
2020/05/08	2	163.75	1	165.50	161.50	1	3,509	0.03%
2020/05/07	6	162.66	6	161.08	161.50	0	3,461	0.00%
2020/05/06	1	157.50	2	159.50	158.00	-1	3,397	-0.03%
2020/05/05	5	159.30	12	157.79	154.00	-7	3,306	-0.21%
2020/05/04	8	155.18	8	151.38	154.00	0	3,212	0.00%
2020/04/30	1	149.00	0	0.00	148.50	1	3,093	0.03%
2020/04/29	0	0.00	4	138.00	137.50	-4	2,998	-0.13%
2020/04/28	3	140.33	1	142.00	137.50	2	2,987	0.07%
2020/04/27	2	136.00	1	137.00	139.00	1	2,981	0.03%
2020/04/24	1	139.50	2	138.00	136.00	-1	2,972	-0.03%
2020/04/23	0	0.00	1	139.00	139.00	-1	2,955	-0.03%
2020/04/22	2	136.50	1	137.00	139.00	1	2,934	0.03%
2020/04/21	5	141.90	4	144.13	134.50	1	2,926	0.03%
2020/04/20	8	139.13	7	139.64	144.50	1	2,812	0.04%
2020/04/17	2	132.50	1	134.50	131.50	1	2,738	0.04%
2020/04/16	1	130.50	3	131.83	131.00	-2	2,719	-0.07%
2020/04/15	1	133.00	4	133.00	134.00	-3	2,709	-0.11%
2020/04/13	4	129.00	5	129.10	128.50	-1	2,687	-0.04%
2020/04/10	1	131.50	0	0.00	132.00	1	2,685	0.04%
2020/04/09	3	133.00	1	132.00	131.00	2	2,690	0.07%
2020/04/08	4	134.25	6	134.08	136.00	-2	2,680	-0.07%
2020/04/07	7	130.93	0	0.00	132.50	7	2,656	0.26%
2020/04/01	5	126.00	5	129.20	125.50	0	2,636	0.00%
2020/03/31	0	0.00	2	129.50	129.50	-2	2,628	-0.08%
2020/03/27	10	130.15	8	130.56	127.00	2	2,627	0.08%
2020/03/26	3	130.50	9	128.39	131.50	-6	2,599	-0.23%
2020/03/25	10	137.85	1	131.50	132.00	9	2,572	0.35%
2020/03/24	4	139.00	0	0.00	135.00	4	2,507	0.16%
2020/03/23	1	132.50	5	135.20	135.00	-4	2,486	-0.16%
2020/03/20	2	136.25	2	137.75	138.00	0	2,463	0.00%
2020/03/19	11	128.27	13	130.31	126.00	-2	2,428	-0.08%
2020/03/18	8	143.63	5	139.40	133.50	3	2,322	0.13%
2020/03/17	6	142.08	8	141.06	143.00	-2	2,229	-0.09%
2020/03/16	2	140.25	2	136.25	134.00	0	2,134	0.00%
2020/03/13	3	135.67	4.5	138.22	139.00	-1.5	2,085	-0.07%
2020/03/12	10	140.95	21	138.00	146.00	-11	1,968	-0.56%
2020/03/11	10	144.50	6	140.25	141.00	4	1,856	0.22%
2020/03/10	6	149.75	3	143.50	150.50	3	1,808	0.17%
2020/03/09	5	142.80	11	139.82	140.00	-6	1,733	-0.35%
2020/03/06	1	143.00	1	140.50	142.00	0	1,687	0.00%
2020/03/05	4	144.38	5	146.00	146.00	-1	1,665	-0.06%
2020/03/04	10	140.10	1	138.00	142.00	9	1,597	0.56%
2020/03/03	2	142.50	2	141.25	138.00	0	1,566	0.00%
2020/03/02	1	141.50	1	144.00	142.00	0	1,528	0.00%
2020/02/27	1	140.00	2	139.75	140.00	-1	1,479	-0.07%
2020/02/26	6	142.25	5	142.20	139.50	1	1,431	0.07%
2020/02/25	3	139.33	2	140.25	140.50	1	1,353	0.07%
2020/02/24	3	144.83	0	0.00	143.50	3	1,294	0.23%
2020/02/21	2	147.00	2	146.00	147.00	0	1,247	0.00%
2020/02/20	4	143.75	3	145.17	148.00	1	1,205	0.08%
2020/02/19	8	136.56	15	141.60	144.00	-7	1,088	-0.64%
2020/02/18	18	133.11	18	132.31	131.00	0	885	0.00%
2020/02/17	4	122.50	6.5	125.96	130.50	-2.5	748	-0.33%
2020/02/14	0	0.00	1	118.50	119.00	-1	628	-0.16%
2020/02/13	1	117.00	0	0.00	114.50	1	607	0.16%
2020/02/11	1	115.50	0	0.00	115.50	1	617	0.16%
2020/02/07	1	113.50	0	0.00	113.00	1	626	0.16%
2020/02/06	0	114.50	1	113.50	115.50	-1	648	-0.15%
2020/01/30	0	0.00	2	107.00	108.00	-2	651	-0.31%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/17	0	0.00	1	114.00	113.50	-1	674	-0.15%
2020/01/15	2	111.50	0	0.00	112.00	2	695	0.29%
2020/01/07	0	0.00	0.5	112.00	113.00	-0.5	863	-0.06%
2020/01/03	1	120.00	1	117.50	116.50	0	924	0.00%
2020/01/02	1	118.50	0	0.00	119.00	1	919	0.11%
2019/12/30	2	117.50	0	0.00	118.00	2	916	0.22%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/25	3	119.50	0	0.00	119.00	3	922	0.33%
2019/12/19	1	113.50	1	112.50	113.00	0	881	0.00%
2019/12/18	2	116.75	2	116.50	115.00	0	875	0.00%
2019/12/17	0	0.00	2	114.00	115.00	-2	854	-0.23%
2019/12/05	1	114.00	1	113.50	114.50	0	845	0.00%
2019/12/02	0	0.00	2	108.00	107.50	-2	835	-0.24%
2019/11/26	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/21	0	0.00	1	109.50	109.00	-1	848	-0.12%
2019/11/20	1	110.50	0	0.00	110.00	1	847	0.12%
2019/11/19	1	112.00	0	0.00	111.50	1	845	0.12%
2019/11/11	3	111.00	0	0.00	114.50	3	873	0.34%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/07	3	118.00	1	117.50	117.00	2	868	0.23%
2019/11/06	2	119.50	3	120.67	120.50	-1	874	-0.11%
2019/11/05	1	117.50	2	119.75	122.00	-1	892	-0.11%
2019/10/30	0	0.00	1	120.50	120.00	-1	854	-0.12%
2019/10/25	2	123.00	3	123.50	121.00	-1	845	-0.12%
2019/10/23	1	119.00	1	120.50	118.00	0	825	0.00%
2019/10/22	5	119.70	1	119.50	118.00	4	838	0.48%
2019/10/21	26	119.54	27	120.69	121.00	-1	822	-0.12%
2019/10/18	4	118.75	2	118.50	119.00	2	789	0.25%
2019/10/17	0	0.00	1	113.50	114.50	-1	686	-0.15%
2019/10/15	1	111.50	2	112.25	113.00	-1	667	-0.15%
2019/10/14	2	112.25	3.2	113.38	111.00	-1.2	656	-0.18%
2019/10/08	1	106.00	0	0.00	105.00	1	614	0.16%
2019/10/07	0	105.00	0	0.00	106.00	0	621	0.00%
2019/10/02	1	104.00	2	103.50	104.00	-1	663	-0.15%
2019/10/01	1	102.00	0	0.00	102.50	1	664	0.15%
2019/09/26	1	102.50	0	0.00	102.00	1	684	0.15%
2019/09/25	0	0.00	1	104.00	103.50	-1	697	-0.14%
2019/09/20	1	103.00	0	0.00	103.00	1	744	0.13%
2019/09/17	0	0.00	10	102.50	103.00	-10	886	-1.13%
2019/09/16	0	0.00	1	102.00	102.00	-1	965	-0.10%
2019/09/09	0	0.00	2	103.50	102.50	-2	1,098	-0.18%
2019/09/06	3	106.00	0	0.00	104.00	3	1,102	0.27%
2019/09/02	1	102.50	1	103.00	103.00	0	1,110	0.00%
2019/08/29	1	102.00	1	101.50	101.50	0	1,118	0.00%
2019/08/19	0	0.00	1	106.50	105.00	-1	1,207	-0.08%
2019/08/12	1	97.00	1	98.90	101.00	0	1,205	0.00%
2019/08/08	1	101.00	2	101.50	101.50	-1	1,204	-0.08%
2019/08/07	2.1	103.72	4	101.75	102.00	-2	1,199	-0.16%
2019/08/06	1.1	103.64	5	107.20	106.50	-4	1,175	-0.34%
2019/08/01	3	110.83	1	111.00	111.00	2	1,194	0.17%
2019/07/30	2	110.00	2	110.50	110.50	0	1,215	0.00%
2019/07/25	0	0.00	0.1	115.50	116.00	-0.1	1,209	-0.01%
2019/07/24	0	0.00	1	113.50	113.50	-1	1,199	-0.08%
2019/07/12	4.1	110.22	0	0.00	107.50	4.1	1,325	0.31%
2019/07/10	13.1	111.88	2	112.25	111.00	11.1	1,322	0.84%
2019/07/09	2	120.50	0	0.00	120.50	2	1,305	0.15%
2019/07/05	0	0.00	5	122.70	123.00	-5	1,308	-0.38%
2019/07/03	1	120.50	0	0.00	121.50	1	1,368	0.07%
2019/07/02	0	0.00	10.1	124.00	124.00	-10.1	1,358	-0.74%
2019/07/01	1	123.50	2	123.00	124.00	-1	1,351	-0.07%
2019/06/27	1	124.00	2	122.50	121.50	-1	1,375	-0.07%
2019/06/26	0	0.00	10	123.00	123.50	-10	1,365	-0.73%
2019/06/25	0	0.00	0.5	124.50	126.00	-0.5	1,345	-0.04%
2019/06/24	0	0.00	3	123.17	126.00	-3	1,281	-0.23%
2019/06/21	3	123.17	4	123.00	125.00	-1	1,231	-0.08%
2019/06/20	3	117.67	3	118.33	120.50	0	1,171	0.00%
2019/06/19	3	114.83	1	114.00	115.50	2	1,136	0.18%
2019/06/18	0	0.00	2	108.75	108.00	-2	1,113	-0.18%
2019/06/17	1	109.00	1	105.50	108.50	0	1,184	0.00%
2019/06/14	1	106.50	1	105.50	105.50	0	1,183	0.00%
2019/06/13	1	103.50	1	104.50	105.00	0	1,191	0.00%
2019/06/12	1	105.50	3	105.00	105.00	-2	1,199	-0.17%
2019/06/05	1	103.00	1	105.00	102.00	0	1,226	0.00%
2019/06/03	1	100.56	0	0.00	101.50	1	1,262	0.08%
2019/05/29	1	99.50	1	98.40	98.30	0	1,313	0.00%
2019/05/28	2	102.50	0	0.00	102.00	2	1,307	0.15%
2019/05/21	0	0.00	1	103.00	104.50	-1	1,480	-0.07%
2019/05/16	1	104.00	0	0.00	103.50	1	1,514	0.07%
2019/05/15	1	107.00	1	107.50	107.00	0	1,550	0.00%
2019/05/14	2	101.25	0.5	106.50	106.00	1.5	1,619	0.09%
2019/05/13	0	0.00	1	106.50	105.50	-1	1,656	-0.06%
2019/05/10	1	108.50	1	109.00	109.00	0	1,666	0.00%
2019/04/30	0	0.00	3	116.83	117.50	-3	1,806	-0.17%
2019/04/26	1	121.50	1	122.50	123.00	0	1,860	0.00%
2019/04/25	0	0.00	2	123.00	123.50	-2	1,862	-0.11%
2019/04/24	2	124.75	1	126.00	121.50	1	1,866	0.05%
2019/04/23	1	122.50	0	0.00	123.50	1	1,834	0.05%
2019/04/18	1	119.00	0	0.00	118.50	1	1,859	0.05%
2019/04/17	1	123.00	0	0.00	122.50	1	1,828	0.05%
2019/04/16	0	0.00	3	121.67	122.50	-3	1,821	-0.16%
2019/04/15	0	0.00	1	120.00	120.50	-1	1,826	-0.05%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/11	1	122.00	0	0.00	119.00	1	1,837	0.05%
2019/04/10	0	0.00	2	123.50	123.50	-2	1,823	-0.11%
2019/04/09	1	122.50	1	124.00	122.50	0	1,827	0.00%
2019/04/03	0	0.00	1	118.50	118.50	-1	1,818	-0.05%
2019/04/02	0	0.00	0.6	118.00	119.00	-0.6	1,844	-0.03%
2019/04/01	2	118.00	0	0.00	117.00	2	1,881	0.11%
2019/03/27	1	115.50	1	115.50	115.50	0	1,948	0.00%
2019/03/26	0	0.00	1	117.00	115.00	-1	1,978	-0.05%
2019/03/25	2	113.75	0	0.00	115.50	2	1,994	0.10%
2019/03/22	1	116.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	0	0.00	1	119.00	116.50	-1	2,003	-0.05%
2019/03/20	2	117.25	0	0.00	118.00	2	2,013	0.10%
2019/03/18	1	112.00	0	0.00	110.50	1	2,006	0.05%
2019/03/07	0	0.00	1	110.50	110.00	-1	2,342	-0.04%
2019/03/05	0	0.00	2	117.00	116.00	-2	2,512	-0.08%
2019/03/04	0	0.00	2	119.75	119.00	-2	2,535	-0.08%
2019/02/26	3	124.00	0.5	121.50	121.50	2.5	2,540	0.10%
2019/02/25	2.5	121.60	1	122.50	122.00	1.5	2,547	0.06%
2019/02/22	3	128.33	0	0.00	127.00	3	2,592	0.12%
2019/02/20	0	0.00	1	126.00	125.00	-1	2,604	-0.04%
2019/02/14	0	0.00	1	128.00	128.00	-1	2,701	-0.04%
2019/02/13	3	129.50	3	130.17	132.00	0	2,692	0.00%
2019/02/11	1	121.00	0	0.00	120.50	1	2,746	0.04%
2019/01/29	0	0.00	3	121.67	120.50	-3	2,867	-0.10%
2019/01/28	2	125.50	3	125.50	123.00	-1	2,907	-0.03%
2019/01/25	3	124.00	1	125.50	124.00	2	3,007	0.07%
2019/01/21	0	0.00	2	120.00	119.50	-2	3,153	-0.06%
2019/01/11	1	116.50	2	117.75	116.00	-1	3,252	-0.03%
2019/01/10	1	119.00	1	119.00	117.00	0	3,276	0.00%
2019/01/09	1	120.00	0	0.00	118.00	1	3,283	0.03%
2019/01/08	1	115.50	1	116.50	115.00	0	3,320	0.00%
2019/01/07	1	116.00	1	116.50	115.00	0	3,341	0.00%
2019/01/03	0	0.00	2	113.50	113.00	-2	3,405	-0.06%
2018/12/27	1	116.50	10	117.05	117.50	-9	3,591	-0.25%
2018/12/26	0	0.00	2.5	116.00	112.00	-2.5	3,594	-0.07%
2018/12/25	10	110.40	4	112.00	115.00	6	3,613	0.17%
2018/12/24	1	119.00	0	0.00	118.00	1	3,593	0.03%
2018/12/22	0	0.00	2	123.00	124.00	-2	3,569	-0.06%
2018/12/21	3	122.33	1	124.50	126.00	2	3,639	0.05%
2018/12/20	1	123.50	4	124.63	122.00	-3	3,621	-0.08%
2018/12/19	3	131.50	1	131.00	130.00	2	3,628	0.06%
2018/12/18	1	132.50	3	132.83	133.00	-2	3,598	-0.06%
2018/12/17	1	135.00	0	0.00	134.50	1	3,770	0.03%
2018/12/13	1	139.50	1	137.00	139.00	0	4,105	0.00%
2018/12/12	3	138.83	0	0.00	140.50	3	4,263	0.07%
2018/12/11	0	0.00	2	133.75	133.50	-2	4,294	-0.05%
2018/12/10	2	130.00	2	135.50	133.00	0	4,302	0.00%
2018/12/06	4	131.50	4	135.00	130.50	0	4,400	0.00%
2018/12/04	2	146.00	2	147.00	146.50	0	4,487	0.00%
2018/12/03	5	150.20	33	149.36	150.00	-28	4,524	-0.62%
2018/11/30	4	141.63	10	143.00	142.50	-6	4,539	-0.13%
2018/11/29	41	143.35	7	141.43	140.00	34	4,561	0.75%
2018/11/28	5	132.10	0	0.00	132.00	5	4,594	0.11%
2018/11/27	0	0.00	2	124.50	128.00	-2	4,522	-0.04%
2018/11/26	2	121.75	1	122.50	123.00	1	4,566	0.02%
2018/11/23	1	122.50	1	121.00	120.50	0	4,728	0.00%
2018/11/22	1	124.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	6	125.92	14	124.32	125.50	-8	4,960	-0.16%
2018/11/20	10	119.90	0	0.00	121.00	10	4,931	0.20%
2018/11/16	0	0.00	2	117.75	116.00	-2	5,029	-0.04%
2018/11/15	0	0.00	1	116.00	116.50	-1	5,075	-0.02%
2018/11/14	3	115.67	3	115.67	114.50	0	5,099	0.00%
2018/11/13	0	0.00	1	116.50	117.00	-1	5,110	-0.02%
2018/11/09	1	115.00	2	112.25	115.00	-1	5,172	-0.02%
2018/11/08	5	117.90	3	118.33	114.00	2	5,209	0.04%
2018/11/07	3	117.50	4	118.00	119.50	-1	5,139	-0.02%
2018/11/06	1	112.50	0	0.00	109.50	1	5,093	0.02%
2018/11/05	0	0.00	3	112.50	117.00	-3	5,093	-0.06%
2018/11/02	9	115.39	29	116.00	112.00	-20	5,059	-0.40%
2018/11/01	27	114.39	7	112.29	113.50	20	4,960	0.40%
2018/10/31	4	105.13	0	0.00	105.50	4	4,869	0.08%
2018/10/30	2.5	96.80	3	95.30	96.20	-0.5	4,887	-0.01%
2018/10/29	4	96.25	19	95.10	97.20	-15	4,966	-0.30%
2018/10/26	15	95.01	4	93.85	92.10	11	4,932	0.22%
2018/10/24	2	107.00	15	106.70	105.50	-13	4,985	-0.26%
2018/10/23	4	111.13	4	110.75	109.00	0	4,991	0.00%
2018/10/22	5	116.80	6	117.33	118.00	-1	5,020	-0.02%
2018/10/19	15	111.90	14.5	112.09	114.50	0.5	5,166	0.01%
2018/10/18	1	123.00	0	0.00	118.00	1	5,300	0.02%
2018/10/17	1	121.50	4	123.63	121.00	-3	5,319	-0.06%
2018/10/16	5	121.50	7	123.64	121.00	-2	5,339	-0.04%
2018/10/15	1	118.50	0	0.00	118.00	1	5,354	0.02%
2018/10/12	9	115.33	5	116.50	117.00	4	5,480	0.07%
2018/10/11	2	113.00	10	112.50	112.50	-8	5,553	-0.14%
2018/10/09	15	119.60	21	122.17	124.50	-6	5,624	-0.11%
2018/10/08	10.5	123.14	19	118.13	118.00	-8.5	5,600	-0.15%
2018/10/05	7	135.21	3	130.67	130.00	4	5,592	0.07%
2018/10/04	1	142.00	1	144.00	143.50	0	5,610	0.00%
2018/10/03	1	146.00	0	0.00	139.00	1	5,632	0.02%
2018/10/02	1	149.00	1	150.50	148.50	0	5,632	0.00%
2018/10/01	1	147.50	1	148.50	151.00	0	5,681	0.00%
2018/09/28	7	150.07	8.5	150.76	150.00	-1.5	5,755	-0.03%
2018/09/27	6	159.67	3	156.00	152.00	3	5,850	0.05%
2018/09/26	11	165.23	0	0.00	163.00	11	5,841	0.19%
2018/09/12	25	82.63	3	79.40	79.30	22	5,881	0.37%
2018/09/11	19	86.35	57	84.81	85.40	-38	5,808	-0.65%
2018/09/10	40	92.33	21	91.04	89.60	19	5,642	0.34%
2018/09/07	8	104.19	2	102.00	99.50	6	5,558	0.11%
2018/09/06	1	109.00	4	108.63	108.50	-3	5,410	-0.06%
2018/09/05	2	106.75	1	106.00	105.50	1	5,398	0.02%
2018/09/04	1	106.00	0	0.00	107.50	1	5,477	0.02%
2018/08/31	2	108.50	1	109.50	110.00	1	5,439	0.02%
2018/08/30	1	113.50	4	114.13	111.00	-3	5,435	-0.06%
2018/08/29	12	109.29	4	109.63	110.50	8	5,400	0.15%
2018/08/28	1	109.00	2	110.00	109.00	-1	5,469	-0.02%
2018/08/27	22	112.93	53	111.71	113.00	-31	5,437	-0.57%
2018/08/24	30	107.40	6	106.67	107.50	24	5,506	0.44%
2018/08/23	2	112.75	1	113.50	110.50	1	5,728	0.02%
2018/08/22	23	111.54	12	110.21	113.50	11	5,988	0.18%
2018/08/21	10	109.85	12	110.33	112.50	-2	6,261	-0.03%
2018/08/20	28	111.32	2	107.25	109.50	26	6,248	0.42%
2018/08/17	4	119.50	5	122.40	118.00	-1	6,190	-0.02%
2018/08/16	6	115.75	3	119.67	123.00	3	6,289	0.05%
2018/08/15	5	119.60	47	118.35	117.00	-42	6,444	-0.65%
2018/08/14	24	117.06	6	117.50	121.00	18	6,587	0.27%
2018/08/13	8	120.25	4	117.50	121.00	4	6,624	0.06%
2018/08/10	3	130.33	1	131.50	130.00	2	6,714	0.03%
2018/08/09	8	131.50	0	0.00	132.00	8	7,007	0.11%
2018/08/08	7	133.86	0	0.00	134.00	7	7,354	0.10%
2018/08/07	8	135.19	9	138.17	138.00	-1	7,725	-0.01%
2018/08/06	3	132.50	3	134.83	133.00	0	7,937	0.00%
2018/08/03	9	137.50	2	138.00	138.50	7	8,077	0.09%
2018/08/02	11	141.05	0	0.00	139.00	11	8,111	0.14%
2018/08/01	16	145.97	2	145.50	146.00	14	8,123	0.17%
2018/07/31	0	0.00	2	147.25	148.00	-2	8,167	-0.02%
2018/07/30	1	145.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	1	150.50	1	150.50	152.00	0	8,160	0.00%
2018/07/26	3	149.00	2	151.25	148.50	1	8,187	0.01%
2018/07/25	4	152.63	1	150.50	150.50	3	8,191	0.04%
2018/07/24	1	146.50	1	143.00	147.00	0	8,093	0.00%
2018/07/23	3	140.00	30	139.93	141.00	-27	8,084	-0.33%
2018/07/20	1	149.50	3	148.00	147.50	-2	8,061	-0.02%
2018/07/19	1	148.50	2	151.00	149.00	-1	8,046	-0.01%
2018/07/18	5	149.70	6	148.50	148.00	-1	8,115	-0.01%
2018/07/17	5	154.30	8	157.75	150.50	-3	8,119	-0.04%
2018/07/16	1	149.00	9	151.17	154.50	-8	8,009	-0.10%
2018/07/13	1	144.00	4	146.88	144.50	-3	7,954	-0.04%
2018/07/12	2	144.75	0	0.00	144.50	2	7,955	0.03%
2018/07/11	3	145.33	3	146.33	144.00	0	7,990	0.00%
2018/07/10	3	146.17	4	144.00	146.50	-1	8,057	-0.01%
2018/07/09	1	140.50	2	140.50	137.50	-1	8,090	-0.01%
2018/07/06	4	134.63	17	133.38	136.00	-13	8,131	-0.16%
2018/07/05	1	130.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	129.00	3	129.33	130.50	-2	8,035	-0.02%
2018/07/03	17	134.94	4	132.50	131.00	13	7,993	0.16%
2018/07/02	12	139.17	5	135.50	135.50	7	7,976	0.09%
2018/06/28	3	141.00	3	141.17	141.00	0	8,027	0.00%
2018/06/27	8	144.38	2	146.75	141.50	6	8,014	0.07%
2018/06/26	8	146.31	10	146.95	148.00	-2	7,963	-0.03%
2018/06/25	2	137.75	3	137.50	139.50	-1	7,839	-0.01%
2018/06/22	2	142.00	3	137.50	137.50	-1	7,868	-0.01%
2018/06/21	4	142.38	3	142.17	142.50	1	7,888	0.01%
2018/06/20	8	136.69	6	138.92	138.00	2	7,885	0.03%
2018/06/19	7	144.71	2	141.00	141.00	5	7,857	0.06%
2018/06/15	2	148.50	4	149.25	149.50	-2	7,863	-0.03%
2018/06/14	3	150.00	2	151.00	151.00	1	7,852	0.01%
2018/06/13	11	154.41	2	152.25	152.00	9	7,893	0.11%
2018/06/12	4	160.25	1	161.50	157.50	3	7,919	0.04%
2018/06/11	2	150.50	5	154.90	156.50	-3	7,844	-0.04%
2018/06/08	8	151.50	0	0.00	152.00	8	7,821	0.10%
2018/06/07	1	156.00	0	0.00	155.00	1	7,821	0.01%
2018/06/06	1	158.00	0	0.00	157.50	1	7,924	0.01%
2018/06/05	15	157.63	5	156.90	155.50	10	7,934	0.13%
2018/06/04	4	161.00	6	162.25	161.00	-2	7,846	-0.03%
2018/06/01	16	162.41	5	165.70	163.00	11	7,920	0.14%
2018/05/31	19	172.47	19	175.18	167.00	0	7,840	0.00%
2018/05/30	8	167.06	16	169.31	166.00	-8	7,513	-0.11%
2018/05/29	20	163.13	19	162.89	170.50	1	7,233	0.01%
2018/05/28	5	157.40	6	157.25	156.00	-1	6,888	-0.01%
2018/05/25	6	153.00	5	153.80	152.50	1	6,767	0.01%
2018/05/24	19	152.37	15	153.60	152.50	4	6,717	0.06%
2018/05/23	9	152.67	19	154.71	155.50	-10	6,582	-0.15%
2018/05/22	20	151.45	16	150.91	147.00	4	6,423	0.06%
2018/05/21	4	156.63	9	158.83	155.50	-5	6,377	-0.08%
2018/05/18	7	156.64	7	158.79	161.00	0	6,286	0.00%
2018/05/17	22	157.25	8	158.31	156.00	14	6,256	0.22%
2018/05/16	17	163.09	19	164.00	164.00	-2	6,031	-0.03%
2018/05/15	19	159.87	56	158.22	155.00	-37	5,701	-0.65%
2018/05/14	8	152.81	8	155.75	158.50	0	5,362	0.00%
2018/05/11	4	140.75	7	140.43	144.50	-3	5,158	-0.06%
2018/05/09	3	126.50	2	127.50	126.00	1	4,998	0.02%
2018/05/08	5	124.90	4	123.75	124.50	1	5,017	0.02%
2018/05/07	0	0.00	1	118.50	119.00	-1	5,036	-0.02%
2018/05/04	2	118.00	1	122.00	116.50	1	5,091	0.02%
2018/05/03	1	120.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	0	0.00	9	122.33	121.00	-9	5,214	-0.17%
2018/04/26	1	116.00	3	113.67	111.50	-2	5,617	-0.04%
2018/04/25	1	112.50	1	111.50	115.50	0	5,837	0.00%
2018/04/24	7	119.86	18	117.44	114.00	-11	5,980	-0.18%
2018/04/23	1	126.00	2	128.00	126.00	-1	5,890	-0.02%
2018/04/20	1	126.00	1	128.00	125.50	0	5,891	0.00%
2018/04/19	5	129.30	3	129.50	126.50	2	5,958	0.03%
2018/04/18	1	125.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	0	0.00	4	124.50	124.50	-4	5,931	-0.07%
2018/04/16	8	127.00	2	126.00	124.50	6	6,015	0.10%
2018/04/13	5	116.60	4	120.00	124.00	1	5,975	0.02%
2018/04/12	13	110.35	15	108.63	113.00	-2	6,025	-0.03%
2018/04/11	1	116.50	1	120.00	115.50	0	6,084	0.00%
2018/04/10	2	118.25	1	117.50	117.50	1	6,128	0.02%
2018/04/09	4	116.13	0	0.00	117.50	4	6,229	0.06%
2018/04/03	5	120.20	1	121.50	119.50	4	6,239	0.06%
2018/04/02	0	0.00	4	117.75	119.50	-4	6,260	-0.06%
2018/03/31	14	117.39	0	0.00	117.50	14	6,309	0.22%
2018/03/29	11	125.41	0	0.00	125.50	11	6,272	0.18%
2018/03/28	1	124.00	0	0.00	123.00	1	6,257	0.02%
2018/03/26	2	126.00	0	0.00	130.50	2	6,241	0.03%
2018/03/23	4	124.00	1	125.00	124.50	3	6,196	0.05%
2018/03/22	16	131.97	1	135.50	129.00	15	6,156	0.24%
2018/03/21	4	137.00	1	139.50	134.50	3	6,083	0.05%
2018/03/19	21	139.67	1	139.50	138.00	20	6,034	0.33%
2018/03/16	1	138.50	5	139.80	137.50	-4	5,970	-0.07%
2018/03/15	3	137.17	0	0.00	137.00	3	5,882	0.05%
2018/03/14	2	136.00	0	0.00	137.00	2	5,880	0.03%
2018/03/13	1	142.50	2	140.50	139.00	-1	5,880	-0.02%
2018/03/12	5	143.60	6	142.42	141.00	-1	5,843	-0.02%
2018/03/09	4	139.13	5	137.80	138.00	-1	5,710	-0.02%
2018/03/08	1	135.00	1	137.00	136.00	0	5,679	0.00%
2018/03/07	3	137.00	0	0.00	134.50	3	5,707	0.05%
2018/03/06	1	132.50	3	135.50	135.00	-2	5,610	-0.04%
2018/02/27	2	130.50	0	0.00	130.50	2	5,616	0.04%
2018/02/26	0	0.00	1	137.00	133.00	-1	5,624	-0.02%
2018/02/23	1	132.50	13	136.77	132.50	-12	5,562	-0.22%
2018/02/22	4	136.00	11	135.95	134.00	-7	5,607	-0.12%
2018/02/21	12	134.00	12	137.75	135.50	0	5,702	0.00%
2018/02/12	1	127.50	0	0.00	126.00	1	5,640	0.02%
2018/02/09	1	115.50	55	118.46	127.00	-54	5,605	-0.96%
2018/02/08	13	122.77	0	0.00	123.00	13	5,521	0.24%
2018/02/07	1	127.00	8	126.50	127.00	-7	5,487	-0.13%
2018/02/06	19	122.53	0	0.00	115.50	19	5,576	0.34%
2018/02/05	23	125.65	0	0.00	128.00	23	5,612	0.41%
2018/02/02	1	133.50	1	134.00	132.00	0	5,617	0.00%
2018/02/01	2	131.00	0	0.00	131.00	2	5,568	0.04%
2018/01/31	6	128.58	0	0.00	132.00	6	5,521	0.11%
2018/01/30	15	133.83	2	134.00	132.00	13	5,482	0.24%
2018/01/29	9	130.06	9	130.94	130.00	0	5,404	0.00%
2018/01/26	8	129.00	39	129.01	127.00	-31	5,374	-0.58%
2018/01/25	4	138.13	0	0.00	134.00	4	5,288	0.08%
2018/01/24	2	140.75	2	143.50	140.50	0	5,230	0.00%
2018/01/23	13	146.35	0	0.00	140.00	13	5,153	0.25%
2018/01/22	0	0.00	1	135.00	143.00	-1	4,959	-0.02%
2018/01/19	7	128.71	0	0.00	130.00	7	4,838	0.14%
2018/01/18	0	0.00	12	120.17	127.00	-12	4,592	-0.26%
2018/01/17	16	115.25	0	0.00	115.50	16	4,427	0.36%
2018/01/16	12	115.50	29	117.50	115.50	-17	4,400	-0.39%
2018/01/15	3	113.33	2	116.00	115.50	1	4,358	0.02%
2018/01/12	2	116.00	0	0.00	115.50	2	4,291	0.05%
2018/01/10	1	121.00	1	118.00	115.50	0	4,232	0.00%
2018/01/09	5	114.80	2	116.00	114.00	3	4,086	0.07%
2018/01/08	11	112.91	6	114.75	114.50	5	4,055	0.12%
2018/01/05	2	106.75	5	108.60	110.00	-3	3,879	-0.08%
2018/01/04	7	101.14	8	101.81	100.00	-1	3,767	-0.03%
2018/01/03	1	101.50	1	101.50	101.50	0	3,718	0.00%
2018/01/02	1	92.90	0	0.00	92.70	1	3,622	0.03%