台勝科 (3532)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,085張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	170.00	0	0.00	170.50	0.1	1,348	0.01%
2024/05/02	1.1	174.45	1	173.00	173.00	0.1	1,332	0.01%
2024/04/29	0	0.00	3	180.50	181.50	-3	1,342	-0.22%
2024/04/26	0	0.00	0	176.00	176.50	0	1,310	0.00%
2024/04/24	2	176.50	1.2	177.58	177.50	0.8	1,292	0.06%
2024/04/22	2	164.50	1	165.50	165.50	1	1,259	0.08%
2024/04/19	0.2	165.00	1	171.00	164.50	-0.9	1,252	-0.07%
2024/04/18	0	0.00	0.2	173.50	174.00	-0.2	1,229	-0.01%
2024/04/17	0	168.00	0	0.00	169.50	0	1,227	0.00%
2024/04/16	0	0.00	1	164.50	165.00	-1	1,228	-0.08%
2024/04/15	0	0.00	1	170.50	171.00	-1	1,229	-0.08%
2024/04/12	0.3	173.67	0	173.00	174.50	0.3	1,220	0.02%
2024/04/10	0	0.00	5	172.50	173.00	-5	1,220	-0.41%
2024/04/09	0	0.00	0	169.00	169.00	0	1,222	0.00%
2024/04/08	0	0.00	3	170.50	170.50	-3	1,232	-0.24%
2024/04/03	0	0.00	2.2	169.55	170.00	-2.2	1,252	-0.18%
2024/04/01	0	0.00	0.1	168.00	168.50	-0.1	1,455	-0.01%
2024/03/29	0	0.00	3	165.00	166.50	-3	1,502	-0.20%
2024/03/27	0.1	164.98	0	0.00	165.00	0.1	1,599	0.01%
2024/03/26	0	0.00	0	165.00	163.50	0	1,712	0.00%
2024/03/25	1	168.00	3	169.99	168.00	-2	1,987	-0.10%
2024/03/22	1	167.50	1	169.92	168.00	0	2,089	0.00%
2024/03/21	0	0.00	2	163.50	165.50	-2	2,217	-0.09%
2024/03/18	0	161.00	1	159.52	160.00	-1	2,461	-0.04%
2024/03/15	2	162.01	0	161.86	160.50	2	2,543	0.08%
2024/03/14	3	164.34	7	165.43	164.50	-4	2,539	-0.16%
2024/03/13	2	164.00	0	164.00	162.50	2	2,604	0.08%
2024/03/12	0	166.50	0	0.00	166.00	0	2,580	0.00%
2024/03/11	0	0.00	0	163.13	161.50	0	2,563	0.00%
2024/03/08	1	163.50	1	164.00	162.50	0	2,551	0.00%
2024/03/07	8	162.25	3	162.98	161.00	5	2,438	0.20%
2024/03/06	5	158.30	0	158.50	158.00	5	2,418	0.21%
2024/03/05	0	0.00	0	159.00	159.00	0	2,462	0.00%
2024/03/04	0	159.00	0	0.00	159.00	0	2,476	0.00%
2024/03/01	0	158.00	0	156.50	157.00	0	2,491	0.00%
2024/02/29	0	157.00	0	157.00	156.50	0	2,489	0.00%
2024/02/27	3.1	158.02	0	161.00	157.50	3.1	2,494	0.12%
2024/02/26	0	0.00	0	161.00	161.00	0	2,496	0.00%
2024/02/22	0	160.00	2	158.75	160.00	-2	2,501	-0.08%
2024/02/16	1.2	154.87	0	0.00	154.00	1.2	2,506	0.05%
2024/02/15	2.1	156.75	0	0.00	156.50	2.1	2,488	0.08%
2024/02/05	0	161.50	1	162.50	161.00	-1	2,477	-0.04%
2024/02/01	0.1	162.00	0	0.00	161.50	0.1	2,489	0.00%
2024/01/31	0	0.00	0	164.50	162.00	0	2,525	0.00%
2024/01/30	1	163.51	0	164.00	163.50	1	2,532	0.04%
2024/01/26	0	0.00	0	163.00	163.00	0	2,554	0.00%
2024/01/25	0.1	166.00	0	164.00	164.50	0	2,558	0.00%
2024/01/24	1.1	164.95	4.4	165.39	164.50	-3.4	2,579	-0.13%
2024/01/22	0	161.50	0	0.00	161.50	0	2,549	0.00%
2024/01/19	0	160.00	0	0.00	160.00	0	2,552	0.00%
2024/01/17	2.1	157.51	0.1	160.50	158.50	2	2,545	0.08%
2024/01/16	1	162.00	1	162.00	162.00	0	2,524	0.00%
2024/01/15	1	162.50	1	164.00	164.50	0	2,515	0.00%
2024/01/12	1.1	163.02	0	0.00	163.00	1.1	2,511	0.04%
2024/01/11	0	0.00	1	165.00	165.00	-1	2,511	-0.04%
2024/01/10	1	163.50	0	0.00	163.50	1	2,505	0.04%
2024/01/05	0	0.00	1	164.00	164.00	-1	2,504	-0.04%
2024/01/04	0.1	167.00	0	0.00	164.50	0.1	2,509	0.00%
2024/01/02	0.2	167.75	0	0.00	167.00	0.2	2,491	0.01%
2023/12/29	3.3	168.89	1.1	170.00	168.50	2.3	2,473	0.09%
2023/12/28	0	0.00	1	171.50	171.50	-1	2,447	-0.04%
2023/12/27	5.5	174.24	3.3	172.29	172.00	2.2	2,397	0.09%
2023/12/26	6	190.75	8	189.50	189.00	-2	2,237	-0.09%
2023/12/25	0	0.00	0.2	189.88	190.00	-0.2	2,181	-0.01%
2023/12/22	3.3	186.58	1	185.00	188.00	2.3	2,126	0.11%
2023/12/21	1	187.50	4.7	186.94	189.00	-3.7	2,068	-0.18%
2023/12/20	12.6	188.82	8.2	190.56	184.00	4.4	1,945	0.22%
2023/12/19	6	182.08	0.2	181.50	184.00	5.8	1,654	0.35%
2023/12/18	6	182.50	2	182.00	180.50	4	1,542	0.26%
2023/12/15	9.1	177.60	34.2	181.87	183.50	-25	1,366	-1.83%
2023/12/14	0	0.00	1	166.00	167.00	-1	1,108	-0.09%
2023/12/13	0	0.00	1	163.50	163.50	-1	1,085	-0.09%
2023/12/12	8	166.06	7.2	167.33	165.00	0.8	1,071	0.08%
2023/12/11	16	161.72	15	161.00	161.00	1	990	0.10%
2023/12/08	0	0.00	1.1	164.52	160.50	-1.1	989	-0.11%
2023/12/06	0	0.00	0.1	158.00	157.50	-0.1	906	-0.01%
2023/12/05	1.1	156.05	0	0.00	156.00	1.1	901	0.12%
2023/12/04	1.1	159.05	0	0.00	159.00	1.1	894	0.12%
2023/12/01	0	0.00	1	163.00	162.00	-1	882	-0.11%
2023/11/30	1	161.00	2.3	162.86	164.00	-1.3	874	-0.14%
2023/11/27	0	0.00	1	155.00	153.50	-1	803	-0.12%
2023/11/24	0	0.00	1	156.50	155.00	-1	805	-0.12%
2023/11/15	0	0.00	3	157.33	157.00	-3	750	-0.40%
2023/11/14	20	157.00	0	0.00	158.00	20	742	2.69%
2023/11/06	2	158.50	3	160.82	161.00	-1	728	-0.14%
2023/11/01	0	0.00	0.1	159.50	155.50	-0.1	746	-0.02%
2023/10/31	0	0.00	0.4	154.87	155.50	-0.4	726	-0.05%
2023/10/30	0	0.00	1	155.00	155.00	-1	745	-0.13%
2023/10/26	0	0.00	2	150.50	152.00	-2	773	-0.26%
2023/10/25	1	154.00	0	0.00	154.00	1	782	0.13%
2023/10/24	1	152.00	2	153.50	153.50	-1	835	-0.12%
2023/10/20	0	0.00	0	150.50	151.50	0	886	0.00%
2023/10/19	1	152.50	0	0.00	151.50	1	895	0.11%
2023/10/18	0	0.00	0	153.00	153.50	0	909	0.00%
2023/10/16	0	0.00	1	154.49	152.50	-1	923	-0.11%
2023/10/13	0	0.00	1	153.50	155.50	-1	944	-0.11%
2023/10/12	1	153.50	1	154.00	153.50	0	964	0.00%
2023/10/11	1	150.51	1	153.50	153.00	0	1,007	0.00%
2023/10/05	0	148.50	0	0.00	149.00	0	1,058	0.00%
2023/10/04	0	147.50	0	147.00	148.50	0	1,087	0.00%
2023/09/28	0	144.00	0	0.00	143.50	0	1,105	0.00%
2023/09/27	0	0.00	2.1	142.55	143.00	-2.1	1,123	-0.19%
2023/09/26	0	143.50	0	0.00	143.00	0	1,146	0.00%
2023/09/25	0	144.50	0	0.00	144.50	0	1,155	0.00%
2023/09/19	0	0.00	2	146.50	146.00	-2	1,230	-0.16%
2023/09/18	0	149.50	0	0.00	148.50	0	1,235	0.00%
2023/09/15	1	150.00	0	0.00	150.00	1	1,243	0.08%
2023/09/14	1	150.48	0	0.00	149.50	1	1,244	0.08%
2023/09/06	0	146.00	0	0.00	145.00	0	1,401	0.00%
2023/09/04	0.1	146.00	0	0.00	146.00	0.1	1,465	0.00%
2023/08/28	0	0.00	1	141.50	141.50	-1	1,714	-0.06%
2023/08/25	0	0.00	1	139.50	139.50	-1	1,765	-0.06%
2023/08/24	0.1	141.50	0	0.00	140.50	0.1	1,902	0.01%
2023/08/18	1	138.00	0	0.00	138.00	1	1,939	0.05%
2023/08/16	2	138.49	0	0.00	138.50	2	1,934	0.10%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	0	0.00	1	140.50	140.00	-1	1,928	-0.05%
2023/08/11	1	145.00	1	144.00	143.50	0	1,919	0.00%
2023/08/10	0	0.00	1	145.50	146.50	-1	1,909	-0.05%
2023/08/08	0.1	148.50	0	0.00	147.50	0.1	1,887	0.00%
2023/08/07	0.2	151.50	0	0.00	150.50	0.2	1,882	0.01%
2023/08/04	2	153.25	0	0.00	153.00	2	1,874	0.11%
2023/08/02	3.1	156.19	2	153.50	153.00	1.1	1,871	0.06%
2023/07/31	2.2	161.58	0.1	163.50	159.50	2.1	1,842	0.11%
2023/07/26	0.1	166.00	0	0.00	162.00	0.1	1,764	0.00%
2023/07/25	1	165.00	0	0.00	164.00	1	1,760	0.06%
2023/07/21	1	157.50	1	159.50	159.50	0	1,773	0.00%
2023/07/20	0.1	163.00	0	0.00	161.50	0.1	1,797	0.00%
2023/07/19	0	0.00	1	166.50	161.50	-1	1,795	-0.06%
2023/07/17	3.1	165.32	1	165.00	164.50	2.1	1,782	0.12%
2023/07/14	2	167.25	2	168.25	169.00	0	1,772	0.00%
2023/07/13	3	164.83	1	163.50	161.50	2	1,733	0.12%
2023/07/12	1.1	163.76	5.2	162.66	164.00	-4.1	1,702	-0.24%
2023/07/11	0	0.00	1	161.00	158.50	-1	1,663	-0.06%
2023/07/05	1.1	161.07	0.1	163.30	161.00	1	1,658	0.06%
2023/07/04	6.1	165.60	4.6	165.31	164.00	1.5	1,646	0.09%
2023/07/03	0	0.00	0.8	168.50	168.00	-0.8	1,652	-0.05%
2023/06/30	1.1	167.90	0	0.00	167.50	1.1	1,664	0.06%
2023/06/29	1	167.00	1	166.00	166.00	0	1,671	0.00%
2023/06/28	0.2	169.00	0	168.00	167.00	0.2	1,679	0.01%
2023/06/27	1.2	170.96	0.1	169.43	167.50	1.1	1,687	0.06%
2023/06/21	1	163.50	1	163.01	163.50	0	1,715	0.00%
2023/06/19	0	0.00	1	168.49	168.00	-1	1,804	-0.06%
2023/06/16	1.2	167.07	6.2	166.53	166.50	-5.1	1,827	-0.28%
2023/06/15	2	169.00	0.2	169.03	168.00	1.8	1,826	0.10%
2023/06/14	1	168.50	0.1	167.79	167.50	0.9	1,892	0.05%
2023/06/13	0	0.00	0.2	163.50	163.50	-0.2	1,928	-0.01%
2023/06/12	0	0.00	0.2	158.67	158.00	-0.2	1,926	-0.01%
2023/06/09	0	0.00	0.1	159.00	159.00	-0.1	1,941	0.00%
2023/06/08	1	158.01	0.1	157.06	158.00	0.9	1,931	0.05%
2023/06/07	1.2	153.98	2	153.50	157.50	-0.8	1,933	-0.04%
2023/06/06	1	163.02	0	0.00	165.00	1	1,907	0.05%
2023/06/05	0	0.00	0	166.50	165.00	0	2,015	0.00%
2023/06/02	0	0.00	1.3	168.48	168.50	-1.3	1,985	-0.06%
2023/06/01	1.2	162.07	0.1	162.00	163.50	1.1	1,922	0.06%
2023/05/31	0.2	165.25	0.2	164.00	166.00	0.1	1,898	0.00%
2023/05/30	0.2	165.50	3.3	165.42	164.50	-3.1	1,849	-0.17%
2023/05/29	0	0.00	0.4	157.50	157.00	-0.4	1,725	-0.02%
2023/05/26	0	153.50	0.1	153.00	153.00	0	1,712	0.00%
2023/05/25	0	0.00	0.2	151.51	151.00	-0.2	1,706	-0.01%
2023/05/23	0.1	153.21	0	0.00	151.50	0.1	1,736	0.00%
2023/05/19	0	0.00	0	150.50	150.00	0	1,735	0.00%
2023/05/17	0.1	147.63	1	149.00	148.50	-0.9	1,740	-0.05%
2023/05/16	0	147.50	0	0.00	146.50	0	1,732	0.00%
2023/05/12	0	0.00	24	145.00	145.50	-24	1,744	-1.38%
2023/05/10	1.2	146.00	0	0.00	146.00	1.2	1,766	0.07%
2023/05/09	0	0.00	0	152.00	149.50	0	1,765	0.00%
2023/05/08	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2023/04/28	0	148.50	3	148.33	149.00	-3	1,894	-0.16%
2023/04/27	0	147.00	0	0.00	144.50	0	1,886	0.00%
2023/04/26	1	141.51	1	144.50	145.00	0	1,866	0.00%
2023/04/25	0.2	148.50	2	145.75	145.50	-1.8	1,830	-0.10%
2023/04/24	0.1	151.98	0	0.00	152.50	0.1	1,798	0.01%
2023/04/20	2.1	151.83	0	0.00	151.00	2.1	1,799	0.12%
2023/04/19	3	157.00	1	157.01	154.50	2	1,798	0.11%
2023/04/18	0	0.00	1	162.50	159.00	-1	1,781	-0.06%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/13	2.2	159.82	0	0.00	158.50	2.2	1,776	0.12%
2023/04/12	0	161.50	0	0.00	162.50	0	1,777	0.00%
2023/04/11	0	0.00	0.1	163.50	162.00	-0.1	1,773	0.00%
2023/04/10	0	162.00	0.1	162.00	162.50	-0.1	1,785	-0.01%
2023/04/07	2	160.50	1	161.50	161.50	1	1,782	0.06%
2023/04/06	2.1	161.77	0	0.00	160.50	2.1	1,780	0.12%
2023/03/30	4	163.75	1	165.00	165.00	3	1,752	0.17%
2023/03/29	1.1	164.58	0	164.00	162.50	1.1	1,752	0.06%
2023/03/28	0	0.00	1.4	164.03	164.00	-1.4	1,753	-0.08%
2023/03/27	0	169.00	0	169.00	168.50	0	1,732	0.00%
2023/03/24	5.1	171.38	1.1	173.59	170.00	4	1,732	0.23%
2023/03/23	1	172.00	2.1	171.26	171.50	-1.1	1,683	-0.06%
2023/03/22	0	0.00	5	169.80	170.00	-5	1,637	-0.31%
2023/03/21	0.2	167.00	0	0.00	165.50	0.2	1,595	0.01%
2023/03/20	4	163.88	2	165.75	166.00	2	1,570	0.13%
2023/03/17	6.3	169.16	3	164.34	165.00	3.3	1,563	0.21%
2023/03/16	2	165.50	8.3	165.10	165.50	-6.3	1,467	-0.43%
2023/03/15	0	0.00	3	163.17	161.00	-3	1,405	-0.21%
2023/03/14	1	158.50	0	0.00	158.50	1	1,418	0.07%
2023/03/13	6	154.00	0.1	153.50	156.00	5.9	1,422	0.42%
2023/03/10	2.1	160.61	1	158.00	159.00	1.1	1,416	0.08%
2023/03/09	2.4	167.19	2	166.25	165.50	0.4	1,433	0.02%
2023/03/08	6.2	164.96	6.2	165.07	165.50	0	1,402	0.00%
2023/03/06	0.1	152.00	1	154.50	154.50	-0.9	1,387	-0.06%
2023/03/03	0	0.00	1	150.00	150.00	-1	1,431	-0.07%
2023/02/23	1	151.00	0	0.00	152.50	1	1,528	0.07%
2023/02/22	1.1	150.67	1	152.00	150.50	0.1	1,543	0.01%
2023/02/21	2	156.75	0	0.00	155.50	2	1,551	0.13%
2023/02/17	0.1	153.50	0	0.00	153.00	0.1	1,631	0.01%
2023/02/16	2	155.00	0	0.00	155.50	2	1,680	0.12%
2023/02/15	0.3	151.00	0.4	152.50	151.00	-0.1	1,790	-0.01%
2023/02/10	1.2	154.57	0	0.00	154.00	1.2	1,927	0.06%
2023/02/09	0	0.00	0.3	160.50	157.00	-0.3	1,960	-0.01%
2023/02/08	0.1	160.00	0.1	161.00	160.00	-0.1	1,971	0.00%
2023/02/06	0.1	156.45	0	0.00	156.00	0.1	2,037	0.01%
2023/02/02	0.1	161.00	0	0.00	161.50	0.1	2,006	0.00%
2023/02/01	0.1	156.00	0	0.00	156.00	0.1	2,010	0.00%
2023/01/31	0.1	155.00	0	0.00	155.50	0.1	2,087	0.00%
2023/01/30	0.2	154.33	0	0.00	152.50	0.2	2,114	0.01%
2023/01/12	0	149.00	0	0.00	147.00	0	2,286	0.00%
2023/01/06	0	0.00	0	144.50	145.00	0	2,379	0.00%
2023/01/05	0	141.90	0	0.00	142.50	0	2,429	0.00%
2023/01/04	0	0.00	1	141.50	141.50	-1	2,460	-0.04%
2022/12/30	0	0.00	1	142.00	136.00	-1	2,510	-0.04%
2022/12/29	10	138.00	10.5	137.95	137.50	-0.5	2,513	-0.02%
2022/12/23	1	141.51	1	143.00	142.00	0	2,650	0.00%
2022/12/21	0	0.00	1	145.00	144.50	-1	2,718	-0.04%
2022/12/20	0	0.00	1	145.50	143.50	-1	2,774	-0.04%
2022/12/19	0	150.50	0	0.00	151.00	0	2,825	0.00%
2022/12/16	0.1	150.50	0	0.00	152.00	0.1	2,859	0.00%
2022/12/15	0	0.00	3	154.50	153.50	-3	2,868	-0.10%
2022/12/09	1	153.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	0	0.00	0.3	153.00	153.50	-0.3	2,929	-0.01%
2022/12/07	0.2	153.50	1.6	156.66	152.00	-1.3	2,954	-0.05%
2022/12/06	2.1	158.79	0	0.00	157.00	2.1	2,970	0.07%
2022/12/05	0.2	165.28	0	0.00	165.50	0.2	2,972	0.01%
2022/12/02	2	162.25	1	162.00	162.00	1	2,989	0.03%
2022/12/01	2	160.75	1	162.00	160.00	1	3,009	0.03%
2022/11/30	3	156.00	0	0.00	157.00	3	3,003	0.10%
2022/11/29	1.5	154.93	5	157.30	154.50	-3.5	3,021	-0.12%
2022/11/28	0.1	165.00	0	0.00	164.00	0.1	2,951	0.00%
2022/11/25	2.1	170.20	2	172.00	166.50	0.1	2,986	0.00%
2022/11/24	3.2	170.46	2	168.75	172.00	1.2	2,977	0.04%
2022/11/23	0.1	165.00	0	0.00	164.50	0.1	2,935	0.00%
2022/11/22	0.3	164.50	0	0.00	165.50	0.3	2,973	0.01%
2022/11/21	1	165.50	1	166.00	165.50	0	3,003	0.00%
2022/11/18	3.5	167.64	1	167.00	164.00	2.5	3,047	0.08%
2022/11/17	1	167.50	1	167.00	167.50	0	3,058	0.00%
2022/11/16	3	164.83	3	165.50	167.00	0	3,061	0.00%
2022/11/15	2	166.75	1	165.50	167.50	1	3,052	0.03%
2022/11/14	0.1	160.50	0	0.00	164.50	0.1	3,073	0.00%
2022/11/11	1	167.00	0	0.00	163.50	1	3,123	0.03%
2022/11/10	4	158.50	3.1	158.35	158.50	0.9	3,083	0.03%
2022/11/09	1	156.00	0	0.00	157.00	1	3,221	0.03%
2022/11/08	2	154.50	1	157.00	153.00	1	3,325	0.03%
2022/11/07	1	153.00	1	151.50	151.50	0	3,364	0.00%
2022/11/04	1	148.50	0	0.00	150.50	1	3,468	0.03%
2022/11/03	0	0.00	0.2	148.50	148.50	-0.2	3,550	0.00%
2022/10/27	1	143.50	1	143.50	145.50	0	3,615	0.00%
2022/10/26	1	137.00	1	139.50	139.00	0	3,593	0.00%
2022/10/25	1	138.00	1	137.50	137.50	0	3,576	0.00%
2022/10/24	2	142.50	3.1	140.12	139.50	-1.1	3,572	-0.03%
2022/10/21	3	138.17	2	138.00	134.00	1	3,597	0.03%
2022/10/20	1	140.50	1	136.00	137.00	0	3,638	0.00%
2022/10/19	1	140.50	1	141.00	139.00	0	3,638	0.00%
2022/10/14	0	0.00	4.1	137.54	139.00	-4.1	3,907	-0.10%
2022/10/13	7	130.00	4	131.25	126.50	3	4,037	0.07%
2022/10/12	3	132.00	4	134.50	134.00	-1	4,053	-0.02%
2022/10/11	1	133.00	1	132.50	132.50	0	4,073	0.00%
2022/10/07	1	142.50	1	143.00	143.00	0	4,102	0.00%
2022/10/06	0	0.00	1	145.50	146.50	-1	4,149	-0.02%
2022/10/04	0	0.00	1	143.50	144.00	-1	4,191	-0.02%
2022/10/03	1	134.00	2	136.00	139.00	-1	4,205	-0.02%
2022/09/30	1	130.50	1	133.00	137.00	0	4,299	0.00%
2022/09/29	1	137.50	1	140.50	135.00	0	4,369	0.00%
2022/09/28	1	142.00	0	0.00	135.50	1	4,441	0.02%
2022/09/27	1	141.50	1	143.50	144.50	0	4,492	0.00%
2022/09/26	2.2	145.91	2	146.50	144.00	0.2	4,558	0.00%
2022/09/23	2.1	155.50	1	155.00	154.50	1.1	4,650	0.02%
2022/09/22	2	159.25	1	159.50	161.00	1	4,696	0.02%
2022/09/21	2.1	160.69	1	159.50	159.50	1.1	4,756	0.02%
2022/09/19	0.1	163.00	0	0.00	162.50	0.1	4,983	0.00%
2022/09/15	1	170.00	0	0.00	169.50	1	5,174	0.02%
2022/09/14	1.1	170.68	0	0.00	174.00	1.1	5,280	0.02%
2022/09/13	1	177.50	0	0.00	176.50	1	5,378	0.02%
2022/09/12	1	177.00	2.2	177.60	177.00	-1.2	5,467	-0.02%
2022/09/08	1	169.00	1	170.50	171.00	0	5,626	0.00%
2022/09/07	1	167.00	1	162.50	165.50	0	5,685	0.00%
2022/08/31	1	183.00	1	179.00	183.00	0	6,090	0.00%
2022/08/30	1	175.00	1	177.00	178.00	0	6,139	0.00%
2022/08/25	1	185.50	1	184.00	183.00	0	6,562	0.00%
2022/08/19	1	184.50	1	185.50	183.50	0	7,252	0.00%
2022/08/18	1	175.50	0	0.00	183.00	1	7,339	0.01%
2022/08/17	2	184.50	2	186.75	183.00	0	7,423	0.00%
2022/08/16	4	187.13	5	188.50	185.50	-1	7,524	-0.01%
2022/08/15	4	185.63	9.1	179.79	186.00	-5.1	7,476	-0.07%
2022/08/12	8	175.81	1	174.50	176.50	7	7,450	0.09%
2022/08/11	3.3	171.34	3.2	172.48	173.00	0.1	7,652	0.00%
2022/08/10	0.2	165.27	0	0.00	162.00	0.2	7,819	0.00%
2022/08/09	1	173.50	1	175.50	173.00	0	8,115	0.00%
2022/08/08	1	174.50	1	172.50	174.50	0	8,565	0.00%
2022/08/05	0	0.00	6	172.00	173.50	-6	8,735	-0.07%
2022/08/04	1	164.00	1	163.50	163.50	0	8,838	0.00%
2022/08/03	5	165.80	1	165.00	165.00	4	9,066	0.04%
2022/08/02	1	166.50	3	165.17	167.00	-2	9,204	-0.02%
2022/08/01	1	167.50	1	170.50	169.50	0	9,303	0.00%
2022/07/28	6.1	167.02	1	168.50	168.50	5.1	9,627	0.05%
2022/07/27	0	0.00	1	173.00	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	2	168.50	167.50	-2	9,702	-0.02%
2022/07/25	1	172.50	0	0.00	171.50	1	9,712	0.01%
2022/07/22	5	181.40	11	178.64	177.50	-6	9,819	-0.06%
2022/07/21	5	176.70	3.2	175.55	180.00	1.8	9,807	0.02%
2022/07/20	8	172.50	5	170.70	170.00	3	9,789	0.03%
2022/07/19	2	163.25	2	164.25	165.00	0	9,737	0.00%
2022/07/18	2	166.00	0	0.00	166.00	2	9,823	0.02%
2022/07/15	1	158.00	1	162.00	165.00	0	9,838	0.00%
2022/07/14	1	152.00	3	157.33	160.50	-2	9,894	-0.02%
2022/07/13	1.1	154.05	1	161.00	154.00	0.1	9,905	0.00%
2022/07/12	0.1	153.50	1	153.00	153.00	-0.9	9,934	-0.01%
2022/07/11	1	168.50	1	164.00	164.00	0	10,019	0.00%
2022/07/08	4	170.38	5	167.10	165.50	-1	10,062	-0.01%
2022/07/07	7	162.14	4	166.25	167.00	3	10,008	0.03%
2022/07/06	3	165.83	1	157.50	157.50	2	9,944	0.02%
2022/07/05	4.1	164.56	14	162.32	167.00	-9.9	9,961	-0.10%
2022/07/04	2	164.50	2	165.50	165.00	0	9,906	0.00%
2022/07/01	4.2	178.00	3	172.67	164.00	1.2	9,873	0.01%
2022/06/30	4.1	179.52	2	181.25	176.50	2.1	9,868	0.02%
2022/06/29	4	183.00	4	184.00	185.50	0	9,965	0.00%
2022/06/28	3	185.00	3	186.33	188.50	0	10,053	0.00%
2022/06/27	2	194.25	3.1	193.73	194.00	-1.1	10,018	-0.01%
2022/06/24	1.2	188.13	2	184.25	184.50	-0.8	10,160	-0.01%
2022/06/23	2	189.00	2	191.25	188.00	0	10,236	0.00%
2022/06/22	3	193.17	1	199.50	187.50	2	10,215	0.02%
2022/06/21	2	200.00	2	202.25	203.50	0	10,153	0.00%
2022/06/20	3	203.83	3	205.33	198.50	0	10,157	0.00%
2022/06/17	1.1	208.18	1	217.50	206.50	0.1	10,182	0.00%
2022/06/16	1.1	231.41	0	0.00	220.00	1.1	10,130	0.01%
2022/06/15	2.1	233.94	2	230.50	229.00	0.1	10,301	0.00%
2022/06/14	3	231.00	3	234.50	235.00	0	10,341	0.00%
2022/06/13	0.1	237.76	8.1	237.85	233.00	-8	10,309	-0.08%
2022/06/10	9	242.56	3	241.17	250.00	6	10,277	0.06%
2022/06/09	3	245.83	3	244.67	246.00	0	10,312	0.00%
2022/06/08	4	244.12	2	244.00	244.00	2	10,249	0.02%
2022/06/07	5.1	244.48	3	242.67	242.50	2.1	10,242	0.02%
2022/06/06	5	254.50	3	256.83	253.50	2	10,140	0.02%
2022/06/02	5	263.00	4.3	264.15	265.00	0.7	9,988	0.01%
2022/06/01	3.3	257.94	5	256.40	259.00	-1.7	9,830	-0.02%
2022/05/31	7	259.29	7	258.86	259.50	0	9,742	0.00%
2022/05/30	14	253.14	17.1	254.00	254.50	-3.1	9,590	-0.03%
2022/05/27	20	242.60	20	244.95	244.50	0	9,412	0.00%
2022/05/26	3	230.83	2	229.50	232.00	1	9,208	0.01%
2022/05/25	7	226.36	3	229.00	229.50	4	9,074	0.04%
2022/05/24	6.1	227.36	1	226.00	221.50	5.1	8,933	0.06%
2022/05/23	0	0.00	2	242.25	237.00	-2	8,774	-0.02%
2022/05/20	1	243.00	2	241.75	243.00	-1	8,674	-0.01%
2022/05/19	17	245.18	17	246.68	245.50	0	8,568	0.00%
2022/05/18	8	246.38	9	242.17	246.00	-1	8,321	-0.01%
2022/05/17	13	239.73	17	242.26	249.00	-4	8,075	-0.05%
2022/05/16	21	238.52	22.5	240.54	232.00	-1.5	7,754	-0.02%
2022/05/13	4	216.50	10	224.75	229.00	-6	7,375	-0.08%
2022/05/12	4.2	214.22	4	214.00	208.50	0.2	7,403	0.00%
2022/05/11	13.4	217.84	6.1	216.97	218.00	7.3	7,443	0.10%
2022/05/10	1	207.00	2	211.25	213.00	-1	7,301	-0.01%
2022/05/09	9	205.89	5	211.20	202.00	4	7,198	0.06%
2022/05/06	16	213.97	13	213.42	214.00	3	7,135	0.04%
2022/05/05	10	212.50	16	210.78	221.00	-6	7,016	-0.09%
2022/05/04	22	204.75	19	203.79	201.00	3	6,855	0.04%
2022/05/03	0	0.00	1	199.01	200.50	-1	6,761	-0.01%
2022/04/29	7	197.43	6	198.58	195.00	1	6,757	0.01%
2022/04/28	8	195.38	9	194.17	196.50	-1	6,692	-0.01%
2022/04/27	4	195.13	4	195.50	195.00	0	6,556	0.00%
2022/04/26	5	203.51	3	205.33	202.50	2	6,412	0.03%
2022/04/25	2	205.00	2	209.50	212.50	0	6,317	0.00%
2022/04/22	7.1	220.79	11	215.14	213.00	-3.9	6,264	-0.06%
2022/04/21	11.1	226.79	3	230.00	231.00	8.1	6,129	0.13%
2022/04/20	2	223.75	2	224.75	224.50	0	6,074	0.00%
2022/04/19	1	228.50	5	223.10	223.50	-4	5,995	-0.07%
2022/04/18	5	227.00	5	224.50	224.50	0	5,937	0.00%
2022/04/15	6	235.84	1	226.00	228.00	5	5,882	0.09%
2022/04/14	5	264.80	5	252.00	250.50	0	5,784	0.00%
2022/04/13	0	0.00	1	264.90	259.00	-1	5,740	-0.02%
2022/04/12	5	256.90	4	252.75	250.50	1	5,712	0.02%
2022/04/11	8	259.55	6	266.50	252.50	2	5,680	0.04%
2022/04/08	4	272.25	4	269.50	267.50	0	5,586	0.00%
2022/04/07	3	280.60	6	272.92	269.00	-3	5,556	-0.05%
2022/04/06	7	272.63	7	273.50	278.50	0	5,474	0.00%
2022/04/01	6	279.17	6	278.00	281.00	0	5,339	0.00%
2022/03/31	15	294.07	12	292.88	289.50	3	5,203	0.06%
2022/03/30	16	290.78	13	288.69	289.00	3	5,114	0.06%
2022/03/29	21	294.48	14	299.75	289.00	7	5,103	0.14%
2022/03/28	9	307.44	6	318.25	301.00	3	4,898	0.06%
2022/03/25	7.1	337.59	5	346.00	334.00	2.1	4,773	0.04%
2022/03/24	5	370.90	7	369.29	371.00	-2	4,706	-0.04%
2022/03/23	11.1	368.68	9.1	370.99	372.50	2.1	4,705	0.04%
2022/03/22	12	361.75	12	360.92	368.00	0	4,721	0.00%
2022/03/21	6	346.67	6.2	348.42	358.00	-0.2	4,660	-0.01%
2022/03/18	12.2	327.10	16	335.47	347.50	-3.8	4,635	-0.08%
2022/03/17	6	300.58	11	312.42	317.00	-5	4,536	-0.11%
2022/03/16	9	290.44	15	286.24	288.50	-6	4,634	-0.13%
2022/03/15	1	296.00	2	290.00	285.00	-1	4,686	-0.02%
2022/03/14	23	308.39	13.1	306.91	308.50	10	4,754	0.21%
2022/03/11	0	0.00	4	294.00	294.00	-4	4,619	-0.09%
2022/03/10	3.1	288.40	3	287.67	287.00	0.1	4,611	0.00%
2022/03/08	0	0.00	1.1	274.00	260.50	-1.1	4,621	-0.02%
2022/03/07	2.1	272.67	0.2	276.00	274.50	1.9	4,751	0.04%
2022/03/04	2	285.50	8	286.19	286.00	-6	4,906	-0.12%
2022/03/03	3	288.67	3.2	287.19	285.00	-0.2	5,076	0.00%
2022/03/02	6	281.00	4	283.25	281.50	2	5,105	0.04%
2022/02/25	5	260.00	0	0.00	257.00	5	5,419	0.09%
2022/02/24	1	255.50	0	0.00	253.50	1	5,548	0.02%
2022/02/23	1.1	265.27	1	267.00	266.00	0.1	5,637	0.00%
2022/02/22	0	0.00	4.2	265.60	263.50	-4.2	5,647	-0.07%
2022/02/21	2	278.50	2	276.00	276.00	0	5,639	0.00%
2022/02/18	3	281.00	3	279.00	280.50	0	5,638	0.00%
2022/02/17	1	278.00	1	280.01	284.00	0	5,602	0.00%
2022/02/16	6	285.08	1.1	282.55	280.50	4.9	5,554	0.09%
2022/02/15	5.1	295.45	4	288.75	283.00	1.1	5,512	0.02%
2022/02/14	11.2	296.67	8	298.69	291.50	3.2	5,466	0.06%
2022/02/11	1.1	288.59	5	287.60	294.00	-3.9	5,344	-0.07%
2022/02/10	7	265.86	7.1	268.59	268.50	-0.1	5,144	0.00%
2022/02/09	0	245.50	0	0.00	250.50	0	5,027	0.00%
2022/02/08	0	240.02	0	0.00	241.00	0	4,983	0.00%
2022/02/07	1	261.50	0	0.00	254.00	1	4,890	0.02%
2022/01/26	0	0.00	2	281.25	282.00	-2	4,842	-0.04%
2022/01/25	1	277.50	1	282.00	276.50	0	4,835	0.00%
2022/01/24	1.2	273.38	1.1	275.04	280.00	0.1	4,805	0.00%
2022/01/21	0.1	266.00	0	0.00	262.50	0.1	4,762	0.00%
2022/01/20	1	273.50	1	275.50	276.00	0	4,749	0.00%
2022/01/19	1	269.50	2	272.50	272.00	-1	4,739	-0.02%
2022/01/18	1.1	268.37	0	0.00	268.00	1.1	4,738	0.02%
2022/01/17	3	272.67	2	268.00	270.50	1	4,734	0.02%
2022/01/14	0.1	257.00	0	0.00	266.50	0.1	4,685	0.00%
2022/01/12	1	275.50	0	0.00	261.50	1	4,685	0.02%
2022/01/10	0	266.50	0	0.00	266.50	0	4,621	0.00%
2022/01/06	0	270.50	0	0.00	274.00	0	4,548	0.00%
2022/01/05	1	278.50	1	281.00	279.50	0	4,502	0.00%
2022/01/04	0	0.00	0	286.00	287.00	0	4,457	0.00%
2021/12/29	1	295.50	1.1	292.50	292.00	-0.1	4,429	0.00%
2021/12/27	0	299.50	0	0.00	297.00	0	4,461	0.00%
2021/12/24	1	297.50	1	300.02	304.00	0	4,435	0.00%
2021/12/23	2	297.00	2	301.00	294.50	0	4,351	0.00%
2021/12/22	1	288.50	1	290.50	286.00	0	4,254	0.00%
2021/12/21	2	292.50	1	290.50	290.50	1	4,227	0.02%
2021/12/20	1	301.00	1	292.50	288.00	0	4,176	0.00%
2021/12/17	1	286.00	1	290.00	294.50	0	4,130	0.00%
2021/12/16	5	298.00	5	305.60	302.00	0	4,063	0.00%
2021/12/15	5	291.00	5	284.20	284.50	0	3,906	0.00%
2021/12/14	3	294.83	3	289.83	288.00	0	3,814	0.00%
2021/12/13	0	0.00	1	310.00	292.00	-1	3,704	-0.03%
2021/12/10	3.2	290.19	3	293.83	297.50	0.2	3,530	0.01%
2021/12/09	4	283.90	3	281.67	280.00	1	3,304	0.03%
2021/12/08	1	280.50	2	287.50	298.00	-1	3,150	-0.03%
2021/12/07	2	260.75	2	260.50	271.00	0	2,987	0.00%
2021/12/06	0	0.00	2	257.00	260.50	-2	2,928	-0.07%
2021/12/03	3	257.17	1	256.00	255.50	2	2,924	0.07%
2021/12/01	2	261.75	2	259.25	264.00	0	2,803	0.00%
2021/11/30	0	0.00	0.1	252.25	250.00	-0.1	2,663	0.00%
2021/11/29	4	244.63	5.1	249.14	242.00	-1.1	2,474	-0.04%
2021/11/26	1.1	233.05	1	228.00	235.50	0.1	2,274	0.00%
2021/11/25	3	231.83	4	234.13	234.00	-1	2,190	-0.05%
2021/11/24	2	225.00	5.1	231.80	232.00	-3.1	2,038	-0.15%
2021/11/23	1.1	211.43	5	205.00	211.00	-4	1,744	-0.23%
2021/11/22	0	0.00	0.1	209.50	210.00	-0.1	1,601	0.00%
2021/11/19	3	192.67	1	195.50	191.00	2	1,503	0.13%
2021/11/18	0.1	190.00	0	0.00	190.00	0.1	1,494	0.01%
2021/11/17	0	0.00	1	188.50	188.50	-1	1,468	-0.07%
2021/11/15	2	188.75	1	190.50	185.50	1	1,468	0.07%
2021/11/11	0	0.00	1	185.52	190.00	-1	1,428	-0.07%
2021/11/10	0	0.00	0.3	185.50	185.50	-0.3	1,346	-0.02%
2021/11/02	4	171.50	0	0.00	167.50	4	1,217	0.33%
2021/11/01	0	164.50	0	0.00	166.50	0	1,178	0.00%
2021/10/25	0.2	147.50	0	0.00	147.00	0.2	1,074	0.02%
2021/10/20	0	0.00	0	157.00	154.00	0	1,043	0.00%
2021/10/12	0.2	150.00	0	0.00	151.50	0.2	1,108	0.01%
2021/10/06	0.2	143.50	0	0.00	144.00	0.2	1,222	0.01%
2021/10/04	0.2	143.50	0	0.00	145.50	0.2	1,215	0.02%
2021/10/01	0	151.50	0	0.00	151.00	0	1,209	0.00%
2021/09/30	0.2	162.50	0	0.00	161.00	0.2	1,249	0.02%
2021/09/28	0.2	168.00	0	0.00	163.50	0.2	1,242	0.01%
2021/09/24	0.2	171.41	0	0.00	172.50	0.2	1,262	0.01%
2021/09/23	0.2	173.00	0	0.00	172.00	0.2	1,276	0.01%
2021/09/14	0	0.00	1	178.00	180.00	-1	1,407	-0.07%
2021/09/13	1	184.00	0	0.00	179.50	1	1,439	0.07%
2021/09/10	0	0.00	2	179.50	184.00	-2	1,460	-0.14%
2021/09/09	2	176.50	0	0.00	179.00	2	1,515	0.13%
2021/09/03	0	0.00	1	192.00	189.00	-1	1,550	-0.06%
2021/09/02	2	191.00	2	191.50	182.00	0	1,541	0.00%
2021/08/27	2	178.50	1	179.50	176.50	1	1,785	0.06%
2021/08/24	0	0.00	1	184.50	179.50	-1	1,866	-0.05%
2021/08/19	1	173.50	1	167.50	167.00	0	1,906	0.00%
2021/08/18	0	0.00	1	170.00	173.00	-1	1,988	-0.05%
2021/08/12	1	174.50	1	176.00	182.00	0	2,062	0.00%
2021/07/22	3	205.00	2	199.50	199.50	1	2,772	0.04%
2021/07/21	1	202.50	0	0.00	204.00	1	2,815	0.04%
2021/07/14	1	210.00	1	214.00	218.50	0	3,615	0.00%
2021/07/13	0	0.00	4	217.75	220.00	-4	3,602	-0.11%
2021/07/12	0	0.00	1	198.50	200.00	-1	3,537	-0.03%
2021/07/09	1	191.50	0	0.00	190.50	1	3,504	0.03%
2021/07/07	0	0.00	11.1	194.46	197.00	-11.1	3,489	-0.32%
2021/07/06	5	187.00	5	189.00	188.00	0	3,442	0.00%
2021/07/02	0	0.00	1	185.50	184.00	-1	3,528	-0.03%
2021/07/01	5	186.20	0	0.00	180.00	5	3,551	0.14%
2021/06/30	6	188.83	9	189.11	189.00	-3	3,544	-0.08%
2021/06/29	4	189.63	0	0.00	186.50	4	3,532	0.11%
2021/06/28	0	0.00	1	183.00	184.00	-1	3,499	-0.03%
2021/06/25	1	185.00	3	182.00	184.00	-2	3,498	-0.06%
2021/06/24	0	0.00	3	183.50	182.00	-3	3,473	-0.09%
2021/06/21	0	0.00	1	176.52	175.50	-1	3,354	-0.03%
2021/06/18	1	179.50	0	0.00	179.00	1	3,336	0.03%
2021/06/17	0.1	184.50	2	186.00	183.00	-1.9	3,280	-0.06%
2021/06/16	0	0.00	1	176.00	178.00	-1	3,215	-0.03%
2021/06/11	1	173.00	0	0.00	172.50	1	3,201	0.03%
2021/06/09	4	181.88	2	181.25	176.50	2	3,179	0.06%
2021/06/08	10	182.95	10	178.20	178.00	0	3,109	0.00%
2021/06/03	0	0.00	0.2	173.50	176.00	-0.2	2,953	-0.01%
2021/06/02	0	0.00	1.1	168.79	167.50	-1.1	2,938	-0.04%
2021/06/01	0	164.50	2	166.25	164.00	-2	2,893	-0.07%
2021/05/31	1	168.50	0	0.00	168.50	1	2,877	0.03%
2021/05/28	0	0.00	0.2	167.17	167.50	-0.2	2,884	-0.01%
2021/05/27	2.2	163.44	1	162.50	168.00	1.2	2,863	0.04%
2021/05/26	6.2	167.86	2	173.50	166.00	4.2	2,842	0.15%
2021/05/25	0	0.00	0.2	171.50	171.50	-0.2	2,754	-0.01%
2021/05/20	1	156.00	0	0.00	157.00	1	2,717	0.04%
2021/05/19	0	0.00	2	164.50	158.50	-2	2,759	-0.07%
2021/05/18	3.3	153.55	1.2	158.08	158.50	2.1	2,787	0.08%
2021/05/17	0.2	146.50	1.6	157.56	147.00	-1.4	2,746	-0.05%
2021/05/14	1	145.50	0	0.00	149.00	1	2,659	0.04%
2021/05/13	1	146.50	1	144.00	144.00	0	2,632	0.00%
2021/05/12	13	140.92	14	142.57	146.00	-1	2,579	-0.04%
2021/05/11	0.1	145.50	0	0.00	145.50	0.1	2,518	0.01%
2021/05/10	0.2	158.00	0	162.00	155.50	0.1	2,476	0.01%
2021/05/07	1.1	167.20	0	0.00	171.00	1.1	2,436	0.04%
2021/05/05	0.2	175.00	0	0.00	171.00	0.2	2,408	0.01%
2021/05/04	0	184.00	2	173.50	179.50	-2	2,392	-0.08%
2021/05/03	1	189.93	1	187.50	183.00	0	2,337	0.00%
2021/04/29	0	0.00	0	181.50	192.00	0	2,314	0.00%
2021/04/28	3	196.99	0	0.00	185.00	3	2,271	0.13%
2021/04/27	0	0.00	1	190.00	191.50	-1	2,215	-0.05%
2021/04/26	9	201.00	4.1	198.78	195.00	4.9	2,150	0.23%
2021/04/23	1	194.50	1.2	194.75	196.50	-0.2	2,025	-0.01%
2021/04/22	0	0.00	14.6	181.01	179.00	-14.6	1,821	-0.80%
2021/04/21	11	174.82	16.2	174.65	171.50	-5.2	1,660	-0.31%
2021/04/20	5	165.60	2	162.50	168.00	3	1,426	0.21%
2021/04/08	3	154.50	3	152.50	152.00	0	1,408	0.00%
2021/04/07	0	0.00	1.2	149.87	152.00	-1.2	1,340	-0.09%
2021/04/06	1	137.50	0	0.00	138.50	1	1,353	0.07%
2021/03/17	0	136.50	0	0.00	135.00	0	1,465	0.00%
2021/03/12	0.1	136.88	0	0.00	136.50	0.1	1,662	0.01%
2021/03/10	0	0.00	2	137.50	137.00	-2	1,734	-0.12%
2021/03/09	2	135.50	1	136.50	136.50	1	1,824	0.05%
2021/03/04	1.2	135.63	0	0.00	135.50	1.2	2,132	0.05%
2021/03/03	2.1	146.18	0	0.00	142.50	2.1	2,137	0.10%
2021/02/26	1	149.00	1	148.50	150.00	0	2,217	0.00%
2021/02/25	0.1	149.00	0	0.00	152.00	0.1	2,401	0.00%
2021/02/24	1	153.00	1	153.00	149.00	0	2,635	0.00%
2021/02/23	1.1	151.05	1	149.50	151.00	0.1	2,646	0.00%
2021/02/22	0.2	148.50	0	0.00	151.00	0.2	2,631	0.01%
2021/02/18	1.1	146.73	2.3	148.66	148.50	-1.2	2,576	-0.05%
2021/02/17	0.1	137.00	0.2	139.50	139.50	-0.1	2,498	0.00%
2021/02/03	0	0.00	1	130.50	131.00	-1	2,515	-0.04%
2021/02/02	1	129.00	0	0.00	130.50	1	2,543	0.04%
2021/01/28	0.2	134.00	0	0.00	132.50	0.2	2,580	0.01%
2021/01/27	0.3	139.49	0	0.00	137.50	0.3	2,634	0.01%
2021/01/26	1	143.00	0	0.00	143.50	1	2,620	0.04%
2021/01/25	1	144.50	1	146.50	149.00	0	2,616	0.00%
2021/01/22	0	0.00	2	148.25	147.00	-2	2,600	-0.08%
2021/01/21	0	0.00	2	146.75	142.50	-2	2,570	-0.08%
2021/01/20	0	0.00	14	143.64	141.00	-14	2,559	-0.55%
2021/01/18	0	0.00	2	138.75	145.00	-2	2,573	-0.08%
2021/01/15	3	141.67	0	0.00	141.00	3	2,588	0.12%
2021/01/13	0	0.00	3	147.17	146.00	-3	2,678	-0.11%
2021/01/12	1	141.00	0	0.00	140.00	1	2,750	0.04%
2021/01/08	1	143.00	1	143.00	143.50	0	3,039	0.00%
2021/01/07	0	0.00	4	139.00	140.50	-4	3,092	-0.13%
2021/01/06	1	140.50	3	137.50	136.50	-2	3,063	-0.07%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2020/12/31	1	135.50	0	0.00	135.00	1	3,015	0.03%
2020/12/30	1	136.00	0	0.00	138.50	1	2,997	0.03%
2020/12/29	0	0.00	3	138.50	135.50	-3	2,984	-0.10%
2020/12/28	0.1	132.00	2	132.50	132.50	-1.9	2,966	-0.06%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/24	1	135.00	1	136.00	135.00	0	2,941	0.00%
2020/12/23	1	134.50	0	0.00	134.00	1	2,941	0.03%
2020/12/22	0	0.00	3	136.83	133.00	-3	2,941	-0.10%
2020/12/21	0	133.00	0	0.00	133.50	0	2,930	0.00%
2020/12/16	1	138.00	2	139.25	139.00	-1	2,937	-0.03%
2020/12/14	3	136.00	0	0.00	136.50	3	3,078	0.10%
2020/12/11	2	138.00	0	0.00	135.00	2	3,071	0.07%
2020/12/10	5	142.60	7	142.14	138.00	-2	3,028	-0.07%
2020/12/09	7	151.86	5.1	152.99	146.00	1.9	2,969	0.07%
2020/12/08	2	145.00	2	144.50	145.00	0	2,820	0.00%
2020/12/07	3	143.83	0	0.00	145.00	3	2,811	0.11%
2020/12/04	0	0.00	1	145.50	146.50	-1	2,777	-0.04%
2020/12/03	5	144.32	5	150.00	142.50	0	2,725	0.00%
2020/12/01	17	145.59	0	0.00	143.50	17	2,568	0.66%
2020/11/30	1.2	149.39	7.2	148.39	146.00	-6	2,478	-0.24%
2020/11/26	2	135.25	1	136.00	135.00	1	2,264	0.04%
2020/11/25	1	135.00	0	0.00	132.00	1	2,212	0.05%
2020/11/24	3	135.50	1	136.50	137.00	2	2,159	0.09%
2020/11/23	13	131.54	21.1	131.88	136.00	-8.1	1,968	-0.41%
2020/11/20	2	120.50	1	123.00	124.00	1	1,728	0.06%
2020/11/19	0	0.00	2	117.50	118.00	-2	1,700	-0.12%
2020/11/17	2	116.50	1	119.00	116.00	1	1,721	0.06%
2020/11/16	2	117.25	0	0.00	117.50	2	1,731	0.12%
2020/11/13	0.2	115.50	0	0.00	114.50	0.2	1,722	0.01%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/09	1	121.00	0	0.00	122.00	1	1,683	0.06%
2020/11/04	0	0.00	1.2	118.54	122.00	-1.2	1,637	-0.07%
2020/11/02	1	111.50	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	114.00	2	114.75	113.00	-1	1,562	-0.06%
2020/10/28	0	0.00	10	117.25	117.00	-10	1,565	-0.64%
2020/10/27	0	0.00	1	116.50	120.50	-1	1,557	-0.06%
2020/10/22	1	124.00	3	125.67	123.00	-2	1,540	-0.13%
2020/10/21	1	122.00	0	0.00	123.00	1	1,461	0.07%
2020/10/20	0	0.00	0.2	121.50	122.00	-0.2	1,445	-0.01%
2020/10/19	2	122.50	3.2	119.81	120.00	-1.2	1,351	-0.09%
2020/10/16	23	121.63	6	120.67	122.50	17	1,284	1.32%
2020/10/15	0	0.00	2	112.25	112.00	-2	1,056	-0.19%
2020/09/25	1	103.00	1	103.00	103.00	0	1,169	0.00%
2020/09/22	1	107.00	1	107.00	106.50	0	1,217	0.00%
2020/09/21	1	112.50	2	110.25	108.50	-1	1,290	-0.08%
2020/09/18	4	115.38	0	0.00	112.00	4	1,353	0.30%
2020/09/17	0	0.00	1.2	117.50	117.50	-1.2	1,293	-0.09%
2020/09/16	0	0.00	10	106.50	107.00	-10	1,346	-0.74%
2020/09/14	1	105.50	0	0.00	106.00	1	1,527	0.07%
2020/09/10	10	106.00	1	106.50	106.00	9	1,600	0.56%
2020/09/07	1	103.50	0	0.00	102.00	1	1,635	0.06%
2020/09/03	3	103.50	0	0.00	103.50	3	1,674	0.18%
2020/08/31	0	0.00	1	103.00	103.00	-1	1,717	-0.06%
2020/08/28	1	104.00	0	0.00	104.00	1	1,722	0.06%
2020/08/25	1	105.00	0	0.00	106.00	1	1,731	0.06%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/20	0.1	107.50	0	0.00	106.00	0.1	1,726	0.01%
2020/08/17	0	0.00	0.1	120.00	120.00	-0.1	1,739	0.00%
2020/08/13	0.2	121.00	1	121.00	120.00	-0.8	1,745	-0.05%
2020/08/10	0	0.00	1	126.50	126.50	-1	1,758	-0.06%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/05	0	0.00	1	127.00	127.00	-1	1,806	-0.06%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/31	2	129.75	2	129.75	130.00	0	1,940	0.00%
2020/07/29	0	0.00	4	129.50	128.00	-4	2,140	-0.19%
2020/07/28	6	131.83	0	0.00	128.50	6	2,255	0.27%
2020/07/27	0.1	127.50	0	0.00	127.50	0.1	2,324	0.01%
2020/07/24	0	130.50	0	0.00	130.50	0	2,328	0.00%
2020/07/21	0	0.00	1	134.50	135.00	-1	2,352	-0.04%
2020/07/20	0.1	128.50	0	0.00	129.00	0.1	2,353	0.01%
2020/07/17	1.1	132.96	7	132.00	128.50	-5.9	2,375	-0.25%
2020/07/16	0	0.00	1	135.50	133.00	-1	2,487	-0.04%
2020/07/15	1	134.00	1	134.00	134.00	0	2,561	0.00%
2020/07/14	1.1	134.84	0	0.00	133.50	1.1	2,566	0.04%
2020/07/08	0	0.00	1	133.50	134.50	-1	2,519	-0.04%
2020/07/06	0	0.00	4	135.25	136.00	-4	2,475	-0.16%
2020/07/02	3	134.83	0	0.00	135.00	3	2,468	0.12%
2020/07/01	2	136.00	1	135.50	135.50	1	2,453	0.04%
2020/06/30	7	136.43	5.1	136.45	137.00	1.9	2,435	0.08%
2020/06/29	10	130.00	11	130.05	131.00	-1	2,364	-0.04%
2020/06/22	7	132.93	0	0.00	130.00	7	2,204	0.32%
2020/06/19	2	135.25	1	139.50	132.00	1	2,191	0.05%
2020/06/17	6	137.83	0	0.00	137.00	6	2,101	0.29%
2020/06/16	0.1	141.00	0	0.00	140.50	0.1	2,115	0.00%
2020/06/09	1	148.50	1	149.50	147.50	0	2,475	0.00%
2020/06/03	1	155.00	0	0.00	155.00	1	2,698	0.04%
2020/05/27	10	151.00	0	0.00	151.00	10	2,862	0.35%
2020/05/13	0	0.00	0.2	159.00	160.00	-0.2	3,585	-0.01%
2020/05/11	0	155.50	0	0.00	155.50	0	3,545	0.00%
2020/05/07	0	0.00	2	162.00	161.50	-2	3,461	-0.06%
2020/05/06	2	159.75	1	155.00	158.00	1	3,397	0.03%
2020/05/05	1	156.00	1	153.50	154.00	0	3,306	0.00%
2020/05/04	6	155.00	7	153.71	154.00	-1	3,212	-0.03%
2020/04/30	1	145.00	3	143.00	148.50	-2	3,093	-0.06%
2020/04/28	0	0.00	1	140.50	137.50	-1	2,987	-0.03%
2020/04/24	2	136.50	2	136.50	136.00	0	2,972	0.00%
2020/04/23	9	140.39	6	139.50	139.00	3	2,955	0.10%
2020/04/22	6	136.25	6	138.50	139.00	0	2,934	0.00%
2020/04/21	1	144.50	3	139.17	134.50	-2	2,926	-0.07%
2020/04/20	2	139.00	1.1	135.46	144.50	0.9	2,812	0.03%
2020/04/16	1	133.00	0	0.00	131.00	1	2,719	0.04%
2020/04/15	1	134.00	0.1	134.00	134.00	0.9	2,709	0.03%
2020/04/01	0.1	125.50	0	0.00	125.50	0.1	2,636	0.00%
2020/03/30	2	129.00	2	123.25	129.00	0	2,644	0.00%
2020/03/26	0	0.00	1	128.50	131.50	-1	2,599	-0.04%
2020/03/18	3	148.00	3	142.50	133.50	0	2,322	0.00%
2020/03/13	1	140.50	1	137.00	139.00	0	2,085	0.00%
2020/03/10	0	0.00	3	145.50	150.50	-3	1,808	-0.17%
2020/03/09	0	0.00	6	139.50	140.00	-6	1,733	-0.35%
2020/03/06	0	0.00	2	142.75	142.00	-2	1,687	-0.12%
2020/03/05	6	141.25	2	143.00	146.00	4	1,665	0.24%
2020/03/03	3	142.50	0	0.00	138.00	3	1,566	0.19%
2020/03/02	0	0.00	6	142.00	142.00	-6	1,528	-0.39%
2020/02/26	2	142.00	0.2	139.00	139.50	1.8	1,431	0.13%
2020/02/25	3	138.67	0	0.00	140.50	3	1,353	0.22%
2020/02/24	3	143.00	0	0.00	143.50	3	1,294	0.23%
2020/02/21	0.1	145.50	1.2	145.50	147.00	-1.1	1,247	-0.08%
2020/02/20	3	147.33	2.2	141.95	148.00	0.8	1,205	0.07%
2020/02/19	10	138.00	10.2	139.57	144.00	-0.2	1,088	-0.02%
2020/02/18	0	0.00	11	131.95	131.00	-11	885	-1.24%
2020/02/17	5	125.70	8.1	127.74	130.50	-3.1	748	-0.42%
2020/02/06	0.2	114.50	1	115.50	115.50	-0.8	648	-0.13%
2020/02/04	0.2	111.00	0	0.00	111.50	0.2	640	0.03%
2020/02/03	0	0.00	0.2	110.00	110.50	-0.2	646	-0.03%
2020/01/30	0	0.00	2	107.75	108.00	-2	651	-0.31%
2020/01/17	0.5	113.00	0	0.00	113.50	0.5	674	0.07%
2020/01/16	5	113.00	15	112.33	113.50	-10	676	-1.48%
2020/01/15	10	109.00	0	0.00	112.00	10	695	1.44%
2020/01/14	10	112.00	20	111.50	111.00	-10	695	-1.44%
2020/01/13	10.1	111.51	0	0.00	112.50	10.1	717	1.41%
2019/12/31	1	116.00	1	117.50	117.00	0	919	0.00%
2019/12/27	2	118.00	0	0.00	118.50	2	922	0.22%
2019/12/26	1	119.50	1	119.50	119.00	0	923	0.00%
2019/12/25	0	0.00	2	119.50	119.00	-2	922	-0.22%
2019/12/20	13	113.88	13	113.50	115.00	0	882	0.00%
2019/12/18	11.1	116.57	9	115.83	115.00	2.1	875	0.24%
2019/12/06	0.1	112.50	0	0.00	112.50	0.1	848	0.01%
2019/12/05	0	0.00	1	113.00	114.50	-1	845	-0.12%
2019/12/04	0.1	111.00	0	0.00	111.00	0.1	836	0.01%
2019/11/29	1	108.50	0	0.00	108.00	1	841	0.12%
2019/11/26	0.1	109.00	0	0.00	109.00	0.1	846	0.01%
2019/11/25	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/21	0.1	109.00	0	0.00	109.00	0.1	848	0.01%
2019/11/18	0.1	112.00	0	0.00	112.00	0.1	844	0.01%
2019/11/12	0.1	113.50	0	0.00	113.50	0.1	861	0.01%
2019/11/11	0.1	114.00	0	0.00	114.50	0.1	873	0.01%
2019/11/08	0.1	113.50	0	0.00	113.50	0.1	870	0.01%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/11/04	4.1	117.94	0	0.00	116.00	4.1	865	0.48%
2019/11/01	1	118.00	1	117.50	118.00	0	862	0.00%
2019/10/31	0.1	116.50	0	0.00	116.50	0.1	861	0.01%
2019/10/30	4	120.00	0	0.00	120.00	4	854	0.47%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/28	2	122.50	2	121.50	122.00	0	848	0.00%
2019/10/25	0	0.00	4	123.00	121.00	-4	845	-0.47%
2019/10/23	0	0.00	2	118.25	118.00	-2	825	-0.24%
2019/10/22	5.2	118.39	0	0.00	118.00	5.2	838	0.61%
2019/10/21	3.1	121.62	9	121.67	121.00	-5.9	822	-0.71%
2019/10/18	12	119.13	16	120.34	119.00	-4	789	-0.51%
2019/10/14	2.5	112.20	4	113.00	111.00	-1.5	656	-0.23%
2019/10/08	0	0.00	15	105.83	105.00	-15	614	-2.44%
2019/10/03	5	103.50	0	0.00	104.50	5	659	0.76%
2019/10/02	10	103.00	0	0.00	104.00	10	663	1.51%
2019/10/01	4	102.00	4	102.00	102.50	0	664	0.00%
2019/09/26	15	104.50	15	104.00	102.00	0	684	0.00%
2019/09/23	0.1	103.00	0	0.00	103.00	0.1	725	0.02%
2019/09/20	0.1	103.00	0	0.00	103.00	0.1	744	0.02%
2019/09/19	1	103.50	0	0.00	104.00	1	769	0.13%
2019/09/12	1	101.50	0	0.00	102.00	1	1,015	0.10%
2019/09/10	0	0.00	0	102.00	102.50	0	1,078	0.00%
2019/09/04	0.2	105.00	0	0.00	105.50	0.2	1,106	0.01%
2019/08/30	0.1	102.50	0	0.00	102.50	0.1	1,117	0.01%
2019/08/21	0.1	104.00	0	0.00	105.00	0.1	1,203	0.01%
2019/08/19	2.1	105.94	0	0.00	105.00	2.1	1,207	0.18%
2019/08/08	0.1	102.00	0	0.00	101.50	0.1	1,204	0.01%
2019/08/07	0.1	102.50	0	0.00	102.00	0.1	1,199	0.01%
2019/08/06	1	104.00	0	0.00	106.50	1	1,175	0.09%
2019/08/05	0.5	108.00	0	0.00	108.00	0.5	1,180	0.04%
2019/08/01	0.1	111.00	2	111.50	111.00	-1.9	1,194	-0.16%
2019/07/31	0.1	111.50	0	0.00	112.00	0.1	1,200	0.01%
2019/07/30	0	0.00	1	110.50	110.50	-1	1,215	-0.08%
2019/07/29	0	0.00	1	113.00	113.50	-1	1,212	-0.08%
2019/07/26	0	0.00	1	114.50	115.00	-1	1,211	-0.08%
2019/07/25	0	0.00	1	115.00	116.00	-1	1,209	-0.08%
2019/07/24	3	112.50	0	0.00	113.50	3	1,199	0.25%
2019/07/12	1.1	110.15	0	0.00	107.50	1.1	1,325	0.09%
2019/07/11	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/07/09	10	120.00	0	0.00	120.50	10	1,305	0.77%
2019/07/02	0	0.00	1	124.50	124.00	-1	1,358	-0.07%
2019/06/26	0	0.00	1	123.50	123.50	-1	1,365	-0.07%
2019/06/25	0	0.00	1.2	125.75	126.00	-1.2	1,345	-0.09%
2019/06/24	4	125.13	3	122.50	126.00	1	1,281	0.08%
2019/06/21	3	123.00	8.5	119.91	125.00	-5.5	1,231	-0.45%
2019/06/20	1	120.00	20	119.50	120.50	-19	1,171	-1.62%
2019/06/19	5	114.00	1	114.00	115.50	4	1,136	0.35%
2019/06/17	0	0.00	5	108.60	108.50	-5	1,184	-0.42%
2019/06/14	2	106.00	2	105.50	105.50	0	1,183	0.00%
2019/06/12	1	105.00	1	105.00	105.00	0	1,199	0.00%
2019/06/05	0	0.00	1	103.00	102.00	-1	1,226	-0.08%
2019/05/29	0	0.00	3	98.30	98.30	-3	1,313	-0.23%
2019/05/27	1	102.00	0	0.00	102.50	1	1,329	0.08%
2019/05/22	0	0.00	3	105.00	104.00	-3	1,457	-0.21%
2019/05/15	10	107.00	0	0.00	107.00	10	1,550	0.64%
2019/05/13	0	0.00	3	107.00	105.50	-3	1,656	-0.18%
2019/05/09	0	0.00	3	110.00	110.00	-3	1,670	-0.18%
2019/05/02	10	117.50	0	0.00	117.00	10	1,787	0.56%
2019/04/30	0	0.00	2	117.50	117.50	-2	1,806	-0.11%
2019/04/29	0	0.00	1	119.00	118.50	-1	1,845	-0.05%
2019/04/26	0	0.00	10	122.95	123.00	-10	1,860	-0.54%
2019/04/25	1	123.00	1	123.00	123.50	0	1,862	0.00%
2019/04/24	7	123.86	6	123.00	121.50	1	1,866	0.05%
2019/04/22	5	120.00	7	122.43	122.00	-2	1,841	-0.11%
2019/04/19	1	119.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	1	122.50	1	123.00	118.50	0	1,859	0.00%
2019/04/17	1	123.50	4	123.00	122.50	-3	1,828	-0.16%
2019/04/15	2	120.00	1	120.00	120.50	1	1,826	0.05%
2019/04/12	2	118.00	2	119.50	119.50	0	1,838	0.00%
2019/04/11	1	120.50	0	0.00	119.00	1	1,837	0.05%
2019/04/09	0	0.00	20	120.00	122.50	-20	1,827	-1.09%
2019/04/08	2	119.25	0	0.00	119.00	2	1,809	0.11%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/01	5	118.60	7	118.36	117.00	-2	1,881	-0.11%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/21	3	117.33	0	0.00	116.50	3	2,003	0.15%
2019/03/20	14	116.79	0.2	118.00	118.00	13.8	2,013	0.69%
2019/03/19	0	0.00	2	112.50	111.50	-2	1,995	-0.10%
2019/03/18	1	110.50	0	0.00	110.50	1	2,006	0.05%
2019/03/12	0.1	112.00	0	0.00	111.50	0.1	2,168	0.01%
2019/03/11	1	111.50	2	110.00	112.00	-1	2,194	-0.05%
2019/03/08	5	110.40	2	109.50	110.50	3	2,274	0.13%
2019/03/06	1	114.00	0	0.00	113.00	1	2,430	0.04%
2019/03/05	20.1	116.97	2	117.00	116.00	18.1	2,512	0.72%
2019/03/04	3	118.50	0	0.00	119.00	3	2,535	0.12%
2019/02/27	4.1	118.54	3	119.00	119.50	1.1	2,544	0.04%
2019/02/26	2	121.75	0	0.00	121.50	2	2,540	0.08%
2019/02/25	0.1	122.00	0	0.00	122.00	0.1	2,547	0.00%
2019/02/22	1	128.00	1	130.00	127.00	0	2,592	0.00%
2019/02/20	1	127.00	5	128.50	125.00	-4	2,604	-0.15%
2019/02/19	1	124.00	0	0.00	126.00	1	2,637	0.04%
2019/02/14	9	128.78	0	0.00	128.00	9	2,701	0.33%
2019/02/12	11	123.27	10	124.00	125.00	1	2,668	0.04%
2019/01/30	0	0.00	1	123.00	122.00	-1	2,828	-0.04%
2019/01/29	0	0.00	1	120.50	120.50	-1	2,867	-0.03%
2019/01/25	3	122.67	2	124.25	124.00	1	3,007	0.03%
2019/01/16	0.1	114.00	0	0.00	114.00	0.1	3,213	0.00%
2019/01/07	0	0.00	1	115.00	115.00	-1	3,341	-0.03%
2019/01/04	0	0.00	6	113.00	113.00	-6	3,375	-0.18%
2019/01/03	3	114.50	0	0.00	113.00	3	3,405	0.09%
2019/01/02	3	118.00	0.3	116.50	116.50	2.8	3,479	0.08%
2018/12/27	0	0.00	6	117.17	117.50	-6	3,591	-0.17%
2018/12/26	1	117.00	0	0.00	112.00	1	3,594	0.03%
2018/12/25	6	112.50	1	110.50	115.00	5	3,613	0.14%
2018/12/24	0.1	118.50	0	0.00	118.00	0.1	3,593	0.00%
2018/12/21	0	0.00	1	124.50	126.00	-1	3,639	-0.03%
2018/12/20	0.1	123.00	0	0.00	122.00	0.1	3,621	0.00%
2018/12/19	2.1	130.94	0	0.00	130.00	2.1	3,628	0.06%
2018/12/17	1	134.50	0	0.00	134.50	1	3,770	0.03%
2018/12/12	0	0.00	2	137.50	140.50	-2	4,263	-0.05%
2018/12/11	0	0.00	1	135.00	133.50	-1	4,294	-0.02%
2018/12/10	5	132.20	2	131.50	133.00	3	4,302	0.07%
2018/12/07	1	132.00	2.1	137.29	139.00	-1.1	4,307	-0.03%
2018/12/06	2.1	129.11	0	0.00	130.50	2.1	4,400	0.05%
2018/12/05	1	141.50	0	0.00	139.50	1	4,404	0.02%
2018/12/03	0	0.00	1	151.50	150.00	-1	4,524	-0.02%
2018/11/30	0	0.00	3.3	141.46	142.50	-3.3	4,539	-0.07%
2018/11/29	0	0.00	2.1	141.36	140.00	-2.1	4,561	-0.05%
2018/11/28	5	131.60	7	133.36	132.00	-2	4,594	-0.04%
2018/11/27	1	124.00	0	0.00	128.00	1	4,522	0.02%
2018/11/21	2	125.00	5	125.60	125.50	-3	4,960	-0.06%
2018/11/20	0	0.00	2	121.00	121.00	-2	4,931	-0.04%
2018/11/14	0	0.00	4	116.88	114.50	-4	5,099	-0.08%
2018/11/08	2	120.25	3	116.17	114.00	-1	5,209	-0.02%
2018/11/07	1.5	115.67	1	112.00	119.50	0.5	5,139	0.01%
2018/11/06	0.1	110.00	0	0.00	109.50	0.1	5,093	0.00%
2018/11/01	7	113.43	0	0.00	113.50	7	4,960	0.14%
2018/10/31	0	0.00	1	103.50	105.50	-1	4,869	-0.02%
2018/10/30	2	96.90	1	96.20	96.20	1	4,887	0.02%
2018/10/29	0	0.00	1.2	94.44	97.20	-1.2	4,966	-0.02%
2018/10/26	1	97.20	1	98.00	92.10	0	4,932	0.00%
2018/10/25	0.7	95.00	25.6	95.00	95.00	-24.9	4,962	-0.50%
2018/10/24	0	0.00	3	107.17	105.50	-3	4,985	-0.06%
2018/10/23	2.1	111.87	0	0.00	109.00	2.1	4,991	0.04%
2018/10/19	0.1	114.50	0	0.00	114.50	0.1	5,166	0.00%
2018/10/18	1	120.50	0	0.00	118.00	1	5,300	0.02%
2018/10/17	2	121.00	0	0.00	121.00	2	5,319	0.04%
2018/10/16	2	121.75	2	121.00	121.00	0	5,339	0.00%
2018/10/15	10	115.50	0	0.00	118.00	10	5,354	0.19%
2018/10/11	0.1	112.50	8	112.75	112.50	-7.9	5,553	-0.14%
2018/10/09	0	0.00	7.1	124.49	124.50	-7.1	5,624	-0.13%
2018/10/08	9.2	122.54	13	119.85	118.00	-3.9	5,600	-0.07%
2018/10/05	14.1	136.20	17	129.76	130.00	-2.9	5,592	-0.05%
2018/10/04	8	140.13	9	141.00	143.50	-1	5,610	-0.02%
2018/10/03	9.1	139.82	12	145.08	139.00	-2.9	5,632	-0.05%
2018/10/02	1	149.00	0	0.00	148.50	1	5,632	0.02%
2018/09/28	3	151.83	3	152.00	150.00	0	5,755	0.00%
2018/09/27	0.1	152.00	0	152.00	152.00	0.1	5,850	0.00%
2018/09/26	3	165.83	2.5	165.30	163.00	0.5	5,841	0.01%
2018/09/25	0	0.00	0.1	163.00	163.00	-0.1	5,820	0.00%
2018/09/12	30	83.09	4	80.03	79.30	26	5,881	0.44%
2018/09/11	3	85.70	3	84.50	85.40	0	5,808	0.00%
2018/09/10	6.2	91.26	0	0.00	89.60	6.2	5,642	0.11%
2018/09/07	8	105.69	10	102.37	99.50	-2	5,558	-0.04%
2018/09/06	1	107.50	0	0.00	108.50	1	5,410	0.02%
2018/09/05	1	108.50	0	0.00	105.50	1	5,398	0.02%
2018/09/03	0	0.00	10	104.00	104.50	-10	5,508	-0.18%
2018/08/30	3	112.00	1	113.50	111.00	2	5,435	0.04%
2018/08/29	0.1	111.00	0	0.00	110.50	0.1	5,400	0.00%
2018/08/28	0.1	110.00	16	109.34	109.00	-15.9	5,469	-0.29%
2018/08/27	14	112.57	1	112.00	113.00	13	5,437	0.24%
2018/08/24	5	107.50	6	106.58	107.50	-1	5,506	-0.02%
2018/08/23	3	111.00	0	0.00	110.50	3	5,728	0.05%
2018/08/22	1	110.00	0	0.00	113.50	1	5,988	0.02%
2018/08/21	1	110.50	1	112.50	112.50	0	6,261	0.00%
2018/08/20	1	108.00	0	0.00	109.50	1	6,248	0.02%
2018/08/17	2	120.50	5	123.50	118.00	-3	6,190	-0.05%
2018/08/15	0.1	117.50	27	117.43	117.00	-26.9	6,444	-0.42%
2018/08/14	28	118.25	11	116.91	121.00	17	6,587	0.26%
2018/08/13	1.1	121.21	0	0.00	121.00	1.1	6,624	0.02%
2018/08/10	14	130.86	1	131.00	130.00	13	6,714	0.19%
2018/08/09	2	131.00	1	131.50	132.00	1	7,007	0.01%
2018/08/08	1	135.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	0	0.00	1.1	139.00	138.00	-1.1	7,725	-0.01%
2018/08/06	9.1	133.35	10	135.00	133.00	-0.9	7,937	-0.01%
2018/08/03	4	139.00	0	0.00	138.50	4	8,077	0.05%
2018/08/02	2	141.75	9	141.06	139.00	-7	8,111	-0.09%
2018/07/31	2	144.00	1	148.00	148.00	1	8,167	0.01%
2018/07/30	6	145.83	0	0.00	146.00	6	8,164	0.07%
2018/07/25	16	154.63	2	152.00	150.50	14	8,191	0.17%
2018/07/24	0	0.00	2.1	143.62	147.00	-2.1	8,093	-0.03%
2018/07/23	1.1	138.73	5	144.00	141.00	-3.9	8,084	-0.05%
2018/07/20	10	152.50	1	147.50	147.50	9	8,061	0.11%
2018/07/19	0	0.00	1	150.00	149.00	-1	8,046	-0.01%
2018/07/18	2.2	147.87	0	0.00	148.00	2.2	8,115	0.03%
2018/07/17	5	155.60	6	151.17	150.50	-1	8,119	-0.01%
2018/07/16	0	154.50	5.3	152.80	154.50	-5.3	8,009	-0.07%
2018/07/13	2	146.00	0	0.00	144.50	2	7,954	0.03%
2018/07/12	3	144.33	5	144.40	144.50	-2	7,955	-0.03%
2018/07/11	4	144.37	4	147.38	144.00	0	7,990	0.00%
2018/07/10	0	0.00	5.1	147.70	146.50	-5.1	8,057	-0.06%
2018/07/09	7	140.50	2	140.50	137.50	5	8,090	0.06%
2018/07/06	0	0.00	19.1	135.61	136.00	-19.1	8,131	-0.23%
2018/07/05	1	130.50	9	131.50	124.00	-8	8,061	-0.10%
2018/07/03	18.1	133.88	3	131.67	131.00	15.1	7,993	0.19%
2018/07/02	2.1	141.29	1	137.50	135.50	1.1	7,976	0.01%
2018/06/29	6	141.83	2	142.50	143.50	4	7,958	0.05%
2018/06/28	4	144.00	3	141.50	141.00	1	8,027	0.01%
2018/06/27	0	0.00	8	145.00	141.50	-8	8,014	-0.10%
2018/06/26	1	147.00	2	148.00	148.00	-1	7,963	-0.01%
2018/06/22	1	138.00	2	138.00	137.50	-1	7,868	-0.01%
2018/06/21	3	141.67	2	142.50	142.50	1	7,888	0.01%
2018/06/20	3	134.33	1	137.00	138.00	2	7,885	0.03%
2018/06/19	0.1	142.00	1	141.50	141.00	-0.9	7,857	-0.01%
2018/06/15	3	150.00	2	149.50	149.50	1	7,863	0.01%
2018/06/14	0	0.00	4	151.00	151.00	-4	7,852	-0.05%
2018/06/13	3.1	152.19	1	156.00	152.00	2.1	7,893	0.03%
2018/06/12	2	160.00	1	161.00	157.50	1	7,919	0.01%
2018/06/11	3	155.67	2	156.75	156.50	1	7,844	0.01%
2018/06/08	10	151.50	2	151.75	152.00	8	7,821	0.10%
2018/06/07	5	158.60	4	156.75	155.00	1	7,821	0.01%
2018/06/06	3.1	157.37	5	157.90	157.50	-1.9	7,924	-0.02%
2018/06/05	9	157.33	5	155.80	155.50	4	7,934	0.05%
2018/06/04	2	161.00	0	0.00	161.00	2	7,846	0.03%
2018/06/01	5	163.40	2	162.31	163.00	3	7,920	0.04%
2018/05/31	16	171.81	25	174.51	167.00	-9	7,840	-0.12%
2018/05/30	24	168.21	6	167.83	166.00	18	7,513	0.24%
2018/05/29	12.1	164.12	26.1	163.97	170.50	-14	7,233	-0.19%
2018/05/28	14	157.43	9	156.00	156.00	5	6,888	0.07%
2018/05/25	2.1	155.17	1	153.00	152.50	1.1	6,767	0.02%
2018/05/24	1	151.50	0	0.00	152.50	1	6,717	0.01%
2018/05/23	10	152.90	14	153.75	155.50	-4	6,582	-0.06%
2018/05/22	4	152.25	11	149.05	147.00	-7	6,423	-0.11%
2018/05/21	4	159.38	8	162.13	155.50	-4	6,377	-0.06%
2018/05/18	8	159.50	12	161.00	161.00	-4	6,286	-0.06%
2018/05/17	14	164.18	13	160.08	156.00	1	6,256	0.02%
2018/05/16	44	167.01	7	165.43	164.00	37	6,031	0.61%
2018/05/15	32	164.86	13	162.69	155.00	19	5,701	0.33%
2018/05/14	0	0.00	1	158.50	158.50	-1	5,362	-0.02%
2018/05/11	14	141.68	12.6	142.08	144.50	1.4	5,158	0.03%
2018/05/10	12	126.13	2	130.75	131.50	10	5,014	0.20%
2018/05/09	2	126.00	0	0.00	126.00	2	4,998	0.04%
2018/05/08	1	125.00	1	124.50	124.50	0	5,017	0.00%
2018/05/07	0	0.00	1	116.50	119.00	-1	5,036	-0.02%
2018/05/04	1	118.00	1	120.00	116.50	0	5,091	0.00%
2018/05/02	0	0.00	3	121.00	121.00	-3	5,214	-0.06%
2018/04/26	1	117.00	0	0.00	111.50	1	5,617	0.02%
2018/04/25	2	113.75	0	0.00	115.50	2	5,837	0.03%
2018/04/24	6	118.17	0	0.00	114.00	6	5,980	0.10%
2018/04/20	0.1	126.00	5	125.00	125.50	-4.9	5,891	-0.08%
2018/04/19	5	126.50	7	128.86	126.50	-2	5,958	-0.03%
2018/04/18	5	125.50	1	126.00	125.50	4	5,907	0.07%
2018/04/17	1	126.50	2	125.75	124.50	-1	5,931	-0.02%
2018/04/16	6	126.00	2	126.25	124.50	4	6,015	0.07%
2018/04/13	2	117.75	6	122.25	124.00	-4	5,975	-0.07%
2018/04/12	6	110.25	11	109.86	113.00	-5	6,025	-0.08%
2018/04/11	12	116.71	8	118.44	115.50	4	6,084	0.07%
2018/04/10	5.2	117.51	5	119.00	117.50	0.2	6,128	0.00%
2018/04/09	8	117.31	0	0.00	117.50	8	6,229	0.13%
2018/04/02	1	118.50	1	119.00	119.50	0	6,260	0.00%
2018/03/31	4	119.38	1	119.00	117.50	3	6,309	0.05%
2018/03/30	6	126.33	4	123.50	123.00	2	6,256	0.03%
2018/03/29	2	123.75	11	124.73	125.50	-9	6,272	-0.14%
2018/03/28	17.2	124.05	10	126.00	123.00	7.2	6,257	0.12%
2018/03/27	15	128.80	0	0.00	128.00	15	6,241	0.24%
2018/03/26	0	0.00	6	124.58	130.50	-6	6,241	-0.10%
2018/03/23	3	123.50	4	123.75	124.50	-1	6,196	-0.02%
2018/03/22	8	133.13	3	136.50	129.00	5	6,156	0.08%
2018/03/21	9	136.94	3	140.50	134.50	6	6,083	0.10%
2018/03/20	3.1	138.52	3	138.00	138.50	0.1	6,032	0.00%
2018/03/19	5	139.40	6	138.92	138.00	-1	6,034	-0.02%
2018/03/16	3	137.50	4	138.88	137.50	-1	5,970	-0.02%
2018/03/15	6	137.17	3	138.00	137.00	3	5,882	0.05%
2018/03/14	3	137.50	3	140.00	137.00	0	5,880	0.00%
2018/03/13	3	139.00	2	140.25	139.00	1	5,880	0.02%
2018/03/12	2	142.00	4	141.50	141.00	-2	5,843	-0.03%
2018/03/09	5	137.80	4	138.25	138.00	1	5,710	0.02%
2018/03/08	3	136.00	0	0.00	136.00	3	5,679	0.05%
2018/03/07	2	137.75	7	136.79	134.50	-5	5,707	-0.09%
2018/03/06	5	136.00	1	136.50	135.00	4	5,610	0.07%
2018/03/02	0	0.00	6	130.50	130.00	-6	5,547	-0.11%
2018/03/01	6	129.50	6	130.00	130.00	0	5,576	0.00%
2018/02/27	7	130.93	6	135.50	130.50	1	5,616	0.02%
2018/02/26	8	133.50	0	0.00	133.00	8	5,624	0.14%
2018/02/23	6	135.00	6	136.00	132.50	0	5,562	0.00%
2018/02/21	0	0.00	7	135.29	135.50	-7	5,702	-0.12%
2018/02/09	1	113.50	1	127.50	127.00	0	5,605	0.00%
2018/02/08	1	125.50	0	0.00	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	124.00	127.00	-1	5,487	-0.02%
2018/02/06	1	116.50	1	122.00	115.50	0	5,576	0.00%
2018/02/05	2	124.00	1	126.00	128.00	1	5,612	0.02%
2018/02/02	0	0.00	6	132.00	132.00	-6	5,617	-0.11%
2018/02/01	13	131.23	7	132.07	131.00	6	5,568	0.11%
2018/01/31	15	130.07	17	131.35	132.00	-2	5,521	-0.04%
2018/01/30	2	134.75	18	133.17	132.00	-16	5,482	-0.29%
2018/01/29	18	130.00	7	129.79	130.00	11	5,404	0.20%
2018/01/26	13	127.35	26	129.37	127.00	-13	5,374	-0.24%
2018/01/25	17	138.35	1	140.00	134.00	16	5,288	0.30%
2018/01/24	7	141.36	8	142.25	140.50	-1	5,230	-0.02%
2018/01/23	10	144.65	2	144.00	140.00	8	5,153	0.16%
2018/01/22	4	135.63	0	0.00	143.00	4	4,959	0.08%
2018/01/19	1	132.00	0	0.00	130.00	1	4,838	0.02%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	0	0.00	3	117.67	115.50	-3	4,358	-0.07%
2018/01/12	1	116.00	0	0.00	115.50	1	4,291	0.02%
2018/01/11	1	115.50	1	113.00	115.50	0	4,279	0.00%
2018/01/10	1	117.50	3	116.83	115.50	-2	4,232	-0.05%
2018/01/09	0	0.00	2.2	115.36	114.00	-2.2	4,086	-0.05%
2018/01/08	0	0.00	1	115.00	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	3	109.17	110.00	-3	3,879	-0.08%
2018/01/04	1	100.00	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	3	100.07	101.50	-3	3,718	-0.08%
2018/01/02	1	93.10	0	0.00	92.70	1	3,622	0.03%