晶彩科 (3535)-大展券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
2,793張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	26.27	5	26.20	25.60	0	2,744	0.00%
2024/05/15	20	24.50	25	26.04	25.55	-5	2,710	-0.18%
2024/05/14	1	23.95	0	0.00	23.90	1	2,637	0.04%
2024/05/09	4	24.35	0	0.00	24.30	4	3,272	0.12%
2024/05/07	5	23.72	0	0.00	23.65	5	3,488	0.14%
2024/04/30	0	0.00	1	23.00	23.10	-1	4,307	-0.02%
2024/04/26	0	0.00	1	23.10	22.80	-1	4,288	-0.02%
2024/04/12	0	0.00	1	23.45	23.00	-1	4,017	-0.02%
2024/04/09	0	0.00	5	23.35	23.60	-5	3,941	-0.13%
2024/04/08	17	24.05	0	0.00	24.00	17	3,909	0.43%
2024/04/03	3	25.12	5	24.92	23.95	-2	3,822	-0.05%
2024/04/02	1	22.60	0	0.00	23.55	1	3,518	0.03%
2024/04/01	1	21.90	0	0.00	22.20	1	3,367	0.03%
2024/03/13	0	0.00	1	21.15	21.10	-1	3,224	-0.03%
2024/03/01	0	23.75	0	0.00	23.45	0	3,076	0.00%
2024/02/23	6	25.52	38	25.35	25.30	-32	2,932	-1.09%
2024/02/22	0	0.00	1	24.50	24.65	-1	2,780	-0.04%
2024/02/21	0	0.00	4	25.80	24.95	-4	2,723	-0.15%
2024/02/20	0	0.00	5	24.90	25.40	-5	2,590	-0.19%
2024/02/19	7	25.14	1	25.45	24.80	6	2,423	0.25%
2024/02/16	45	24.31	10	24.37	24.10	35	2,228	1.57%
2024/02/15	10	23.40	5	23.40	23.70	5	2,137	0.23%
2024/02/05	2	25.20	0	0.00	24.60	2	2,045	0.10%
2024/02/02	15	24.82	17	24.86	25.25	-2	1,877	-0.11%
2024/02/01	1	24.15	9	24.09	24.40	-8	1,598	-0.50%
2024/01/31	3	23.17	3	22.97	23.70	0	1,384	0.00%
2024/01/30	5	23.50	0	0.00	23.40	5	1,276	0.39%
2024/01/29	0	0.00	2	22.90	22.90	-2	1,218	-0.16%
2024/01/26	21	23.07	13	23.03	23.05	8	957	0.84%
2024/01/25	0	0.00	10	22.70	22.70	-10	478	-2.09%
2024/01/24	10	20.12	0	0.00	20.65	10	373	2.68%
2023/12/19	0	0.00	1	18.30	18.35	-1	377	-0.26%
2023/10/27	0	0.00	20	18.87	18.75	-20	232	-8.60%
2023/10/26	0	18.80	0	0.00	18.80	0	235	0.00%
2023/10/25	21	19.90	1	20.25	19.00	20	231	8.65%
2023/07/31	1	19.15	1	18.90	18.85	0	337	0.00%
2023/07/03	0	0.00	5	20.28	20.50	-5	323	-1.54%
2023/04/19	2	22.35	0	0.00	22.20	2	807	0.25%
2023/04/11	0	22.50	0	0.00	22.45	0	818	0.00%
2023/03/16	0	22.95	0	0.00	21.50	0	1,130	0.00%
2023/03/15	0	0.00	5	22.25	21.95	-5	1,156	-0.43%
2023/03/10	0	0.00	10	22.60	22.55	-10	1,255	-0.80%
2023/03/08	10	23.69	0	0.00	23.75	10	1,295	0.77%
2023/03/07	0	23.95	0	0.00	23.60	0	1,294	0.00%
2023/03/06	0	24.00	0	0.00	23.85	0	1,280	0.00%
2023/03/02	0	0.00	8	23.90	23.85	-8	1,297	-0.62%
2023/03/01	8	23.65	0	0.00	23.95	8	1,292	0.62%
2023/02/24	0	24.18	12	24.12	24.30	-12	1,270	-0.94%
2023/02/23	0	23.30	2	23.45	23.70	-2	1,218	-0.16%
2023/02/22	0	23.00	0	0.00	22.65	0	1,211	0.00%
2023/02/21	0	0.00	2	23.30	23.05	-2	1,236	-0.16%
2023/02/17	0	0.00	2	22.80	22.85	-2	1,296	-0.15%
2023/02/16	0	0.00	5	22.50	22.55	-5	1,326	-0.38%
2023/02/13	0	0.00	5	22.10	22.20	-5	1,575	-0.32%
2023/02/10	5	22.39	1	22.20	22.20	4	1,734	0.23%
2023/02/09	0	0.00	6	22.95	22.90	-6	1,846	-0.32%
2023/02/08	3	22.70	0	0.00	22.80	3	1,876	0.16%
2023/02/06	1	22.95	2	23.05	22.95	-1	1,954	-0.05%
2023/02/03	4	22.83	0	0.00	22.80	4	1,974	0.20%
2023/02/02	0	0.00	2	23.00	23.05	-2	1,994	-0.10%
2023/01/31	5	22.66	0	0.00	22.65	5	2,020	0.25%
2023/01/11	0	0.00	1	22.35	22.35	-1	2,596	-0.04%
2023/01/05	1	21.80	0	0.00	21.70	1	2,674	0.04%
2022/12/23	0	0.00	3	21.70	21.80	-3	3,076	-0.10%
2022/12/22	10	21.65	0	0.00	21.65	10	3,103	0.32%
2022/12/20	1	21.95	0	0.00	21.20	1	3,150	0.03%
2022/12/14	0	0.00	2	23.25	23.15	-2	3,214	-0.06%
2022/12/12	1	23.30	0	0.00	23.25	1	3,334	0.03%
2022/12/09	9	26.09	4	25.75	25.75	5	3,395	0.15%
2022/12/07	0	0.00	1	26.65	25.40	-1	3,570	-0.03%
2022/12/06	1	26.40	0	0.00	26.30	1	3,650	0.03%
2022/12/01	1	26.10	1.3	26.06	25.90	-0.3	3,571	-0.01%
2022/11/30	0	0.00	1	25.50	25.75	-1	3,556	-0.03%
2022/11/24	1	25.30	0	0.00	25.35	1	3,592	0.03%
2022/11/18	1	25.60	1	26.25	25.55	0	3,666	0.00%
2022/11/17	1	25.95	0	0.00	25.95	1	3,650	0.03%
2022/11/10	0	0.00	21	25.60	25.60	-21	3,581	-0.59%
2022/11/08	4	27.75	2	29.00	27.70	2	3,446	0.06%
2022/11/07	0	0.00	1	27.90	27.90	-1	3,306	-0.03%
2022/10/24	4	26.81	4	27.41	26.10	0	3,521	0.00%
2022/10/21	8	27.01	24	26.40	27.25	-16	3,393	-0.47%
2022/10/20	20	26.00	0	0.00	26.05	20	3,263	0.61%
2022/10/18	8	25.68	8	25.85	25.85	0	3,798	0.00%
2022/10/13	0	25.35	1	23.90	23.65	-1	4,018	-0.02%
2022/10/07	2	26.50	2	27.30	27.05	0	4,427	0.00%
2022/10/06	19	26.82	0	0.00	26.75	19	4,570	0.42%
2022/10/05	0	0.00	1	26.55	26.90	-1	5,039	-0.02%
2022/10/04	2	26.18	0	0.00	26.40	2	5,469	0.04%
2022/10/03	4	25.30	4	25.95	26.00	0	5,706	0.00%
2022/09/30	1	24.40	1	25.05	25.05	0	5,674	0.00%
2022/09/29	0	0.00	2	24.98	24.65	-2	5,678	-0.04%
2022/09/28	1	24.70	2	24.85	23.80	-1	5,685	-0.02%
2022/09/27	2	25.50	1	25.60	25.60	1	5,671	0.02%
2022/09/26	1	25.00	0	0.00	24.95	1	5,677	0.02%
2022/09/23	2	26.78	1	26.30	26.05	1	5,707	0.02%
2022/09/22	2	27.15	0	0.00	26.70	2	5,739	0.03%
2022/09/20	3	27.67	2	27.40	27.35	1	5,743	0.02%
2022/09/19	2	26.90	100	26.82	27.80	-98	5,750	-1.70%
2022/09/16	8	28.13	5	27.96	28.00	3	5,680	0.05%
2022/09/15	106	27.66	4	28.03	28.00	102	5,569	1.83%	大買/鉅額交易
2022/09/14	2	26.30	3	26.90	27.15	-1	5,441	-0.02%
2022/09/13	5	26.46	6	26.65	26.60	-1	5,409	-0.02%
2022/09/12	1	24.95	1	25.30	24.75	0	5,347	0.00%
2022/09/02	1	24.30	0	0.00	24.30	1	5,819	0.02%
2022/08/19	0	0.00	1	26.40	26.40	-1	6,936	-0.01%
2022/08/18	0	0.00	8	26.50	26.45	-8	6,987	-0.11%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/11	2	25.38	0	0.00	25.30	2	7,906	0.03%
2022/08/09	6	26.98	1	27.05	26.85	5	9,437	0.05%
2022/08/02	1	26.20	0	0.00	26.10	1	10,558	0.01%
2022/07/28	0	0.00	60	27.50	27.40	-60	10,355	-0.58%
2022/07/27	0	0.00	1	27.95	27.70	-1	10,294	-0.01%
2022/07/26	63	29.23	4	29.64	27.55	59	10,218	0.58%
2022/07/25	0	0.00	2	28.68	28.60	-2	9,813	-0.02%
2022/07/22	1	27.80	71	28.14	27.85	-70	9,634	-0.73%
2022/07/21	2	27.10	2	27.05	27.95	0	9,584	0.00%
2022/07/20	3	28.05	8	28.00	27.75	-5	9,485	-0.05%
2022/07/19	45	28.10	4	28.33	27.70	41	9,365	0.44%
2022/07/18	3	27.65	18	27.94	27.50	-15	9,136	-0.16%
2022/07/15	42	27.84	0	0.00	27.65	42	9,043	0.46%
2022/07/13	29	28.93	27	29.19	27.50	2	8,667	0.02%
2022/07/12	5	27.92	12	26.97	27.10	-7	8,111	-0.09%
2022/07/11	26	27.90	4	28.35	28.65	22	7,657	0.29%
2022/06/28	0	0.00	3	26.70	26.65	-3	7,533	-0.04%
2022/06/27	5	27.25	3	26.88	26.90	2	7,516	0.03%
2022/06/24	1	25.60	0	0.00	25.60	1	7,459	0.01%
2022/06/23	1	25.55	0	0.00	25.50	1	7,444	0.01%
2022/06/16	0	0.00	1	26.05	26.05	-1	7,284	-0.01%
2022/06/15	1	28.30	0	0.00	27.25	1	7,221	0.01%
2022/06/10	100	28.72	125	28.22	28.00	-25	6,844	-0.37%	大賣/
2022/06/09	7	28.41	13	28.19	28.00	-6	6,607	-0.09%
2022/06/08	4	30.90	7	30.85	30.60	-3	6,273	-0.05%
2022/06/07	4	33.84	24	34.61	33.05	-20	5,945	-0.34%
2022/06/06	15	35.75	4	34.85	36.70	11	5,834	0.19%
2022/06/02	3	34.50	10	34.15	34.50	-7	5,769	-0.12%
2022/06/01	29	33.77	6	33.13	34.20	23	5,744	0.40%
2022/05/31	3	33.53	5	32.66	32.75	-2	5,710	-0.04%
2022/05/30	2	33.13	5	32.70	32.55	-3	5,713	-0.05%
2022/05/27	5	34.26	19	33.06	32.50	-14	5,676	-0.25%
2022/05/26	16	32.26	3	32.50	32.60	13	5,620	0.23%
2022/05/25	7	31.13	20	30.83	31.10	-13	5,565	-0.23%
2022/05/24	19	31.21	7	30.44	30.35	12	5,536	0.22%
2022/05/23	18	30.30	15	29.78	29.90	3	5,443	0.06%
2022/05/20	3	29.85	24	29.56	29.30	-21	5,409	-0.39%
2022/05/19	41	29.90	26	29.78	30.60	15	5,342	0.28%
2022/05/18	16	29.44	24	29.22	29.45	-8	4,613	-0.17%
2022/05/17	53	28.48	55	28.09	28.85	-2	4,122	-0.05%
2022/05/16	19	26.66	18	26.68	27.55	1	3,146	0.03%
2022/05/13	76	24.52	30	24.95	25.05	46	2,760	1.67%
2022/05/12	1	24.20	1	23.55	22.80	0	2,619	0.00%
2022/05/11	0	0.00	33	22.96	24.00	-33	2,313	-1.43%
2022/05/10	32	21.77	0	0.00	22.40	32	2,034	1.57%
2022/04/27	0	0.00	1	17.90	18.60	-1	2,219	-0.05%
2022/04/21	1	21.10	1	20.95	20.95	0	2,212	0.00%
2022/04/19	2	21.03	10	21.10	20.75	-8	2,233	-0.36%
2022/04/15	0	0.00	2	21.35	21.30	-2	2,261	-0.09%
2022/04/11	1	22.45	0	0.00	22.50	1	2,199	0.05%
2022/04/06	1	24.25	0	0.00	25.05	1	2,032	0.05%
2022/04/01	0	0.00	1	23.10	23.25	-1	1,925	-0.05%
2022/03/31	0	0.00	1	22.30	22.35	-1	1,869	-0.05%
2022/03/17	1	21.45	0	0.00	21.40	1	1,591	0.06%
2022/03/11	0	0.00	1	20.35	20.55	-1	1,759	-0.06%
2022/03/09	0	0.00	2	20.05	20.00	-2	1,798	-0.11%
2022/03/07	1	20.35	0	0.00	20.40	1	1,867	0.05%
2022/03/02	0	0.00	1	21.20	20.80	-1	1,839	-0.05%
2022/03/01	0	0.00	1	20.95	20.70	-1	1,810	-0.06%
2022/02/21	1	20.85	0	0.00	20.70	1	1,769	0.06%
2022/02/17	1	21.55	0	0.00	21.00	1	1,728	0.06%
2022/02/14	0	0.00	4	20.13	20.15	-4	1,533	-0.26%
2022/02/10	1	20.10	1	20.25	20.30	0	1,641	0.00%
2022/01/25	2	17.40	2	17.75	17.60	0	1,439	0.00%
2022/01/20	12	18.96	0	0.00	20.10	12	1,316	0.91%
2022/01/11	0	0.00	30	18.70	18.25	-30	1,122	-2.67%
2021/12/08	0	0.00	10	18.50	18.50	-10	1,221	-0.82%
2021/12/07	0	0.00	5	19.30	18.50	-5	1,197	-0.42%
2021/12/03	5	19.40	0	0.00	19.40	5	966	0.52%
2021/12/02	15	19.52	5	19.35	19.35	10	934	1.07%
2021/11/30	0	0.00	1	19.30	19.00	-1	837	-0.12%
2021/11/15	0	0.00	2	17.90	18.55	-2	693	-0.29%
2021/11/12	0	0.00	3	17.98	17.75	-3	679	-0.44%
2021/11/10	0	0.00	2	18.95	18.70	-2	644	-0.31%
2021/11/09	5	18.62	0	0.00	18.90	5	576	0.87%
2021/09/24	2	18.25	0	0.00	18.45	2	643	0.31%
2021/04/29	1	19.55	0	0.00	19.45	1	813	0.12%
2021/04/22	1	19.70	0	0.00	19.50	1	781	0.13%
2021/04/13	0	0.00	1	20.00	19.65	-1	785	-0.13%
2021/03/31	5	19.70	5	19.70	19.75	0	710	0.00%
2021/03/30	2	19.10	0	0.00	19.45	2	701	0.29%
2021/03/18	0	0.00	5	19.85	20.00	-5	841	-0.59%
2021/03/17	5	20.60	3	20.70	20.20	2	975	0.21%
2021/03/04	1	19.35	0	0.00	19.20	1	1,376	0.07%
2021/02/22	1	19.65	0	0.00	19.60	1	1,618	0.06%
2021/02/19	0	0.00	1	19.10	19.40	-1	1,603	-0.06%
2021/02/17	1	18.40	0	0.00	18.65	1	1,585	0.06%
2021/01/11	2	18.45	0	0.00	18.55	2	1,562	0.13%
2021/01/08	0	0.00	1	19.55	19.50	-1	1,529	-0.07%
2020/12/30	30	20.20	0	0.00	20.05	30	1,498	2.00%
2020/12/24	0	0.00	10	20.20	20.20	-10	1,441	-0.69%
2020/12/21	0	0.00	7	20.25	20.20	-7	1,441	-0.49%
2020/12/17	5	20.65	0	0.00	20.60	5	1,417	0.35%
2020/12/11	10	21.45	9	21.77	21.65	1	1,294	0.08%
2020/12/09	7	21.24	0	0.00	21.90	7	986	0.71%
2020/12/07	5	20.56	0	0.00	20.60	5	959	0.52%
2020/12/04	1	21.70	1	21.85	21.25	0	925	0.00%
2020/12/03	0	0.00	3	20.95	21.15	-3	886	-0.34%
2020/12/02	0	0.00	3	20.60	20.55	-3	835	-0.36%
2020/11/30	3	20.60	0	0.00	21.15	3	814	0.37%
2020/11/27	3	21.10	1	21.00	21.00	2	752	0.27%
2020/11/24	0	0.00	4	19.65	19.85	-4	647	-0.62%
2020/11/20	0	0.00	10	18.98	19.25	-10	752	-1.33%
2020/11/05	0	0.00	7	18.45	18.45	-7	700	-1.00%
2020/10/14	0	0.00	15	18.50	18.55	-15	1,013	-1.48%
2020/10/13	0	0.00	18	18.20	18.15	-18	1,063	-1.69%
2020/10/12	0	0.00	7	18.35	18.30	-7	1,279	-0.55%
2020/10/07	0	0.00	40	18.05	18.05	-40	1,408	-2.84%
2020/10/06	0	0.00	20	18.25	18.05	-20	1,450	-1.38%
2020/09/28	0	0.00	2	17.23	17.05	-2	1,822	-0.11%
2020/09/25	0	0.00	1	17.50	16.85	-1	1,878	-0.05%
2020/09/10	0	0.00	2	19.40	19.40	-2	1,996	-0.10%
2020/09/01	0	0.00	4	19.70	19.35	-4	1,987	-0.20%
2020/08/27	120	20.56	0	0.00	20.05	120	2,038	5.89%	大買/鉅額交易
2020/08/03	0	0.00	1	20.20	19.80	-1	1,992	-0.05%
2020/07/29	1	20.00	50	20.15	20.15	-49	2,032	-2.41%
2020/07/28	0	0.00	1	19.10	19.45	-1	1,967	-0.05%
2020/07/22	0	0.00	0.3	19.80	19.95	-0.3	2,071	-0.01%
2020/07/10	1	20.80	0	0.00	20.50	1	1,855	0.05%
2020/07/09	0	0.00	1	20.50	20.50	-1	1,805	-0.06%
2020/07/08	0	0.00	2	20.65	21.00	-2	1,745	-0.11%
2020/07/07	2	19.38	2	19.80	19.60	0	1,634	0.00%
2020/07/06	2	18.60	0	0.00	18.95	2	1,513	0.13%
2020/07/02	0	0.00	1	16.75	16.65	-1	1,411	-0.07%
2020/07/01	1	16.40	0	0.00	16.35	1	1,401	0.07%
2020/06/05	0	0.00	1	16.65	16.60	-1	1,495	-0.07%
2020/06/04	1	16.50	0	0.00	16.40	1	1,493	0.07%
2020/06/03	0	0.00	1	15.90	15.95	-1	1,440	-0.07%
2020/06/02	1	15.70	0	0.00	15.70	1	1,430	0.07%
2020/06/01	0	0.00	3	15.85	15.90	-3	1,413	-0.21%
2020/05/28	3	15.45	1	15.90	15.30	2	1,409	0.14%
2020/05/26	1	15.70	0	0.00	15.70	1	1,408	0.07%
2020/05/14	0	0.00	0	15.60	15.40	0	1,353	0.00%
2020/05/11	0	0.00	0	16.10	16.10	0	1,325	0.00%
2020/05/04	0	0.00	0	15.95	15.75	0	1,218	0.00%
2020/04/30	0	0.00	3	16.43	16.10	-3	1,213	-0.25%
2020/04/29	3	16.15	1	16.40	16.40	2	1,178	0.17%
2020/04/27	0	0.00	1	14.75	14.80	-1	1,101	-0.09%
2020/04/23	1	14.50	0	0.00	14.50	1	1,084	0.09%
2020/04/16	1	15.50	0	0.00	15.60	1	958	0.10%
2020/04/08	0	14.00	0	0.00	13.45	0	782	0.00%
2020/04/06	0	12.95	0	0.00	12.80	0	767	0.00%
2020/03/17	0	0.00	1	11.10	11.05	-1	1,316	-0.08%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/03/12	0	0.00	4	14.61	14.50	-4	1,273	-0.31%
2020/03/11	1	16.05	1	16.65	16.10	0	1,267	0.00%
2020/03/09	2	16.65	0	0.00	16.20	2	1,258	0.16%
2020/03/05	2	17.50	0	0.00	17.50	2	1,266	0.16%
2020/02/03	20	17.40	0	0.00	17.50	20	1,693	1.18%
2020/01/31	20	19.30	0	0.00	19.30	20	1,671	1.20%
2020/01/30	0	0.00	8	20.90	19.80	-8	1,682	-0.48%
2020/01/08	4	21.85	0	0.00	21.55	4	1,731	0.23%
2020/01/03	4	22.75	0	0.00	22.45	4	1,785	0.22%
2019/12/30	0	0.00	1	22.85	22.80	-1	1,794	-0.06%
2019/12/25	6	23.59	5	23.45	23.35	1	1,756	0.06%
2019/12/17	0	22.30	0	0.00	22.45	0	1,721	0.00%
2019/12/16	0	0.00	2	23.15	23.00	-2	1,695	-0.12%
2019/12/13	2	25.60	1	25.10	24.00	1	1,644	0.06%
2019/12/10	0	22.10	0	0.00	22.25	0	1,337	0.00%
2019/11/27	0	0.00	1	21.91	22.45	-1	1,704	-0.06%
2019/11/22	1	22.60	1	22.70	22.55	0	1,850	0.00%
2019/11/12	0	0.00	5	20.55	20.85	-5	2,043	-0.24%
2019/11/11	0	0.00	1	22.40	20.75	-1	2,042	-0.05%
2019/11/01	0	0.00	10	23.60	23.55	-10	2,239	-0.45%
2019/10/31	1	24.00	0	0.00	23.95	1	2,260	0.04%
2019/10/30	0	0.00	1	24.30	24.25	-1	2,370	-0.04%
2019/10/29	1	23.95	1	24.35	23.95	0	2,474	0.00%
2019/10/25	1	24.00	0	0.00	24.00	1	2,489	0.04%
2019/10/23	0	0.00	1	24.25	23.90	-1	2,523	-0.04%
2019/10/22	1	24.10	0	0.00	24.10	1	2,564	0.04%
2019/09/11	5	24.46	0	0.00	24.65	5	3,643	0.14%
2019/09/10	0	0.00	3	26.60	26.55	-3	3,583	-0.08%
2019/08/28	3	28.60	0	0.00	28.85	3	4,911	0.06%
2019/08/23	0	0.00	5	28.40	28.95	-5	5,038	-0.10%
2019/08/20	0	0.00	3	27.30	27.15	-3	5,339	-0.06%
2019/08/14	0	0.00	1	28.00	27.00	-1	5,785	-0.02%
2019/08/12	8	28.15	2	27.95	27.55	6	6,076	0.10%
2019/07/24	0	0.00	1	26.40	26.30	-1	8,387	-0.01%
2019/07/18	1	25.85	0	0.00	25.80	1	8,683	0.01%
2019/07/16	0	0.00	2	26.53	26.50	-2	8,892	-0.02%
2019/07/15	2	25.93	0	0.00	25.80	2	9,008	0.02%
2019/07/11	1	26.90	1	26.30	26.15	0	9,559	0.00%
2019/07/04	5	29.95	0	0.00	29.65	5	9,356	0.05%
2019/07/03	8	30.06	31	30.24	30.00	-23	9,323	-0.25%
2019/07/02	0	0.00	12	29.98	29.80	-12	9,230	-0.13%
2019/07/01	51	29.51	12	29.91	29.50	39	9,193	0.42%
2019/06/28	0	0.00	1	29.25	28.85	-1	9,137	-0.01%
2019/06/27	5	29.35	0	0.00	29.20	5	9,198	0.05%
2019/06/25	2	29.50	7	29.15	29.00	-5	9,364	-0.05%
2019/06/21	0	0.00	26	29.37	29.25	-26	9,718	-0.27%
2019/06/20	2	28.75	9	28.62	28.60	-7	9,933	-0.07%
2019/06/19	1	28.35	0	0.00	28.65	1	10,025	0.01%
2019/06/18	1	28.00	0	0.00	28.00	1	9,958	0.01%
2019/06/17	1	28.30	0	0.00	28.50	1	9,941	0.01%
2019/06/14	1	29.05	0	0.00	28.30	1	9,945	0.01%
2019/06/13	1	30.35	2	30.27	29.70	-1	9,985	-0.01%
2019/06/12	4	28.96	13	29.32	29.95	-9	9,961	-0.09%
2019/06/11	18	30.61	46	30.64	30.55	-28	9,842	-0.28%
2019/06/10	45	34.35	30	33.90	33.90	15	9,734	0.15%
2019/06/06	25	32.91	1	32.45	33.00	24	9,729	0.25%
2019/06/05	6	33.46	27	33.29	32.50	-21	9,715	-0.22%
2019/06/04	20	33.79	30	33.69	32.85	-10	9,552	-0.10%
2019/06/03	14	32.48	14	31.75	32.10	0	9,161	0.00%
2019/05/31	22	32.46	5	32.51	32.20	17	9,098	0.19%
2019/05/30	5	32.64	9	32.45	32.10	-4	9,040	-0.04%
2019/05/29	29	32.06	3	32.40	31.55	26	8,936	0.29%
2019/05/28	6	31.96	1	29.85	32.90	5	8,806	0.06%
2019/05/27	0	0.00	5	30.10	30.20	-5	8,543	-0.06%
2019/05/24	7	32.01	7	31.77	31.00	0	8,410	0.00%
2019/05/23	0	0.00	14	32.05	31.90	-14	8,279	-0.17%
2019/05/22	3	34.05	14	34.10	33.50	-11	8,154	-0.13%
2019/05/21	23	33.95	3	33.63	34.10	20	8,059	0.25%
2019/05/20	15	33.24	5	33.40	33.30	10	7,900	0.13%
2019/05/17	3	33.63	3	33.85	33.05	0	7,780	0.00%
2019/05/16	40	35.67	91	35.25	34.45	-51	7,580	-0.67%
2019/05/15	6	37.58	10	36.60	36.20	-4	7,308	-0.05%
2019/05/14	32	34.49	5	34.70	34.85	27	6,586	0.41%
2019/05/13	37	34.27	0	0.00	34.80	37	6,215	0.60%
2019/05/10	56	32.80	55	31.88	31.65	1	6,133	0.02%
2019/05/09	3	33.35	0	0.00	31.10	3	5,988	0.05%
2019/05/08	33	33.86	67	33.25	33.30	-34	5,842	-0.58%
2019/05/07	10	34.65	47	34.34	34.35	-37	5,740	-0.64%
2019/05/06	41	34.40	44	33.76	34.70	-3	5,595	-0.05%
2019/05/03	30	33.66	25	33.97	33.95	5	5,303	0.09%
2019/05/02	2	32.75	0	0.00	33.20	2	4,972	0.04%
2019/04/29	75	31.76	78	31.84	30.50	-3	4,715	-0.06%
2019/04/26	66	31.70	0	0.00	33.85	66	4,588	1.44%
2019/04/23	2	33.40	60	33.91	33.70	-58	4,354	-1.33%
2019/04/19	10	38.55	1	37.65	37.65	9	4,188	0.21%
2019/04/18	57	38.80	39	39.43	38.80	18	4,027	0.45%
2019/04/17	71	35.20	3	34.98	37.20	68	3,578	1.90%
2019/04/11	0	0.00	1	36.10	36.30	-1	3,314	-0.03%
2019/04/10	0	0.00	1	36.00	36.60	-1	3,279	-0.03%
2019/04/09	0	0.00	2	35.48	36.00	-2	3,295	-0.06%
2019/04/08	0	0.00	5	35.60	35.20	-5	3,301	-0.15%
2019/04/03	0	0.00	1	35.80	35.90	-1	3,297	-0.03%
2019/04/01	0	0.00	8	34.87	34.75	-8	3,265	-0.25%
2019/03/29	5	37.69	50.1	37.58	37.65	-45.1	3,197	-1.41%
2019/03/28	8.1	38.11	13	37.95	39.20	-4.9	3,126	-0.16%
2019/03/27	6	34.83	4	33.73	36.30	2	3,077	0.06%
2019/03/26	44	34.27	24	33.41	33.00	20	3,004	0.67%
2019/03/25	43	32.85	20	32.60	33.60	23	2,735	0.84%
2019/03/22	3	30.55	0	30.55	30.55	3	2,498	0.12%
2019/03/21	10	27.80	0	0.00	27.80	10	2,493	0.40%
2019/03/20	3	25.30	0	0.00	25.30	3	2,582	0.12%
2019/03/19	8	23.34	12	23.45	23.00	-4	2,749	-0.15%
2019/03/18	11	23.75	3	24.05	24.45	8	2,748	0.29%
2019/03/14	0	0.00	1	22.15	22.15	-1	2,547	-0.04%
2019/03/13	6	21.74	14	22.13	22.60	-8	2,478	-0.32%
2019/03/12	13	21.18	141	21.17	21.65	-128	2,274	-5.63%	大賣/鉅額交易
2019/03/11	145	19.70	0	0.00	19.70	145	2,076	6.98%	大買/鉅額交易
2019/03/04	0	0.00	1	18.90	18.80	-1	2,035	-0.05%
2019/02/11	0	0.00	0	15.80	15.85	0	1,854	0.00%
2019/01/30	0	0.00	1	16.00	15.95	-1	1,852	-0.05%
2019/01/25	0	0.00	0	16.30	16.15	0	1,841	0.00%
2019/01/17	1	16.15	0	0.00	16.15	1	1,806	0.06%
2019/01/15	0	0.00	1	16.40	16.40	-1	1,766	-0.06%
2019/01/14	1	17.30	0	0.00	16.90	1	1,748	0.06%
2019/01/04	0	0.00	4	15.05	15.40	-4	1,606	-0.25%
2019/01/03	0	16.00	0	0.00	15.90	0	1,590	0.00%
2019/01/02	2	16.15	0	0.00	16.15	2	1,578	0.13%
2018/12/28	2	16.10	2	16.35	16.35	0	1,568	0.00%
2018/12/26	2	17.45	0	0.00	17.00	2	1,512	0.13%
2018/12/24	0	0.00	1	18.15	18.15	-1	1,461	-0.07%
2018/12/22	1	18.15	0	0.00	18.05	1	1,436	0.07%
2018/12/20	30	19.55	30	18.38	18.40	0	1,358	0.00%
2018/12/18	2	18.40	1	18.95	18.20	1	1,190	0.08%
2018/12/14	0	0.00	30	18.23	18.85	-30	990	-3.03%
2018/12/13	30	18.43	0	0.00	18.35	30	858	3.49%
2018/12/12	1	17.75	0	0.00	18.25	1	754	0.13%
2018/12/11	10	16.15	10	16.50	17.40	0	559	0.00%
2018/10/30	0	0.00	2	12.00	12.20	-2	198	-1.01%
2018/10/26	2	13.20	0	0.00	12.45	2	210	0.95%
2018/10/05	0	13.00	0	0.00	12.90	0	313	0.00%
2018/09/07	0	13.70	0	0.00	13.60	0	575	0.00%
2018/09/05	0	0.00	3	13.90	13.80	-3	615	-0.49%
2018/09/03	3	13.55	0	0.00	13.70	3	647	0.46%
2018/07/06	5	16.98	5	16.30	16.00	0	462	0.00%
2018/06/21	0	0.00	3	14.85	14.95	-3	322	-0.93%
2018/06/20	0	14.90	3	15.45	14.95	-3	326	-0.92%
2018/05/25	3	14.30	0	0.00	13.95	3	540	0.56%
2018/05/15	0	12.50	0	0.00	12.60	0	764	0.00%
2018/04/26	0	12.35	0	0.00	12.40	0	802	0.00%
2018/03/26	0	14.30	0	0.00	14.40	0	1,108	0.00%
2018/03/16	0	0.00	1	14.90	14.90	-1	1,080	-0.09%
2018/03/13	1	14.30	0	0.00	14.00	1	983	0.10%
2018/03/12	0	14.40	0	0.00	14.45	0	973	0.00%
2018/03/05	0	0.00	1	14.50	14.45	-1	942	-0.11%
2018/02/26	3	14.40	3	14.45	14.40	0	913	0.00%
2018/02/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/02/06	2	10.70	9	11.02	10.70	-7	710	-0.99%
2018/01/29	0	0.00	1	12.20	12.10	-1	793	-0.13%
2018/01/24	1	12.05	0	0.00	12.05	1	802	0.12%
2018/01/19	3	12.25	0	0.00	12.30	3	818	0.37%
2018/01/17	0	0.00	1	12.45	12.35	-1	873	-0.11%
2018/01/15	1	12.10	0	0.00	12.15	1	884	0.11%
2018/01/03	0	0.00	6	12.20	12.20	-6	935	-0.64%