加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    7,780張
  • 產業
    上市 光電類股▼0.19%

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00126.6025.60-12,744-0.04%
2024/05/1500.006324.5425.55-632,710-2.32%
2024/05/13123.9000.0023.9512,8150.04%
2024/05/1000.00423.8524.10-43,082-0.13%
2024/05/09124.3500.0024.3013,2720.03%
2024/05/0800.00123.7024.25-13,355-0.03%
2024/05/07123.95124.5023.6503,4880.00%
2024/04/30122.9500.0023.1014,3070.02%
2024/04/29322.72222.7022.7014,2990.02%
2024/04/26123.15122.8022.8004,2880.00%
2024/04/2400.00123.5023.40-14,259-0.02%
2024/04/23122.7000.0022.8514,1940.02%
2024/04/2200.00123.1523.15-14,109-0.02%
2024/04/19120.95121.0521.0504,0750.00%
2024/04/18121.6500.0021.6514,0590.02%
2024/04/17121.75122.0022.0004,0550.00%
2024/04/1500.00122.5022.45-14,030-0.02%
2024/04/12123.10123.0023.0004,0170.00%
2024/04/091123.44123.6023.60103,9410.25%
2024/04/08424.08723.3824.00-33,909-0.08%
2024/04/039824.939125.0723.9573,8220.18%
2024/04/02323.202.123.4523.550.93,5180.03%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/22020.5500.0020.4003,2780.00%
2024/03/21120.0000.0020.0013,2700.03%
2024/03/08221.5000.0021.2023,1940.06%
2024/03/060.122.4800.0022.250.13,1550.00%
2024/03/011023.7300.0023.45103,0760.33%
2024/02/233225.333025.9725.3022,9320.07%
2024/02/22524.55324.6524.6522,7800.07%
2024/02/212525.342.125.8724.9522.92,7230.84%
2024/02/20325.67125.2525.4022,5900.08%
2024/02/19825.4500.0024.8082,4230.33%
2024/02/16724.83724.2224.1002,2280.00%
2024/02/15623.0300.0023.7062,1370.28%
2024/02/05424.69225.3524.6022,0450.10%
2024/02/022.125.032224.9625.25-19.91,877-1.06%
2024/02/012024.3500.0024.40201,5981.25%
2024/01/3100.00622.8523.70-61,384-0.43%
2024/01/30623.53323.5023.4031,2760.24%
2024/01/29623.753623.5822.90-301,218-2.46%
2024/01/263623.08223.0523.05349573.55%
2024/01/25122.55222.7022.70-1478-0.21%
2023/06/2600.00020.5520.500332-0.01%
2023/06/2000.000.220.7020.30-0.2337-0.05%
2023/06/1600.000.320.2520.30-0.3342-0.09%
2023/06/130.120.1500.0020.000.13580.03%
2023/05/230.120.3000.0020.250.16820.01%
2023/05/0300.00520.7520.80-5748-0.67%
2023/04/20222.0000.0021.6527670.26%
2023/03/16121.8000.0021.5011,1300.09%
2023/03/08123.5000.0023.7511,2950.08%
2023/03/0600.00923.8023.85-91,280-0.70%
2023/03/03123.8000.0023.8011,2930.08%
2023/03/021024.301023.9023.8501,2970.00%
2023/03/011223.951323.7923.95-11,292-0.08%
2023/02/241223.9500.0024.30121,2700.94%
2023/02/2300.00123.4023.70-11,218-0.08%
2023/02/1600.00722.5722.55-71,326-0.53%
2023/02/1400.00122.3522.35-11,504-0.07%
2023/02/1000.00122.2022.20-11,734-0.06%
2023/02/07123.0500.0022.9011,9130.05%
2023/02/03822.92822.8622.8001,9740.00%
2023/02/02422.96823.0823.05-41,994-0.20%
2023/01/170.122.2000.0022.050.12,1470.00%
2023/01/16722.10722.1022.2002,3370.00%
2023/01/13222.35222.0522.1002,5430.00%
2023/01/111.122.49122.3022.350.12,5960.00%
2023/01/105.122.63522.3522.400.12,6390.00%
2023/01/09122.6500.0022.6512,6580.04%
2023/01/06521.75521.7021.7002,6350.00%
2023/01/05422.00421.7521.7002,6740.00%
2023/01/03121.0500.0021.6512,7440.04%
2022/12/30521.40521.0521.0002,8050.00%
2022/12/2700.000.122.1021.85-0.12,9930.00%
2022/12/2600.00122.2022.00-13,060-0.03%
2022/12/23721.3500.0021.8073,0760.23%
2022/12/161.122.0500.0022.451.13,1830.03%
2022/12/13223.20123.1523.2513,2600.03%
2022/12/12323.30123.6023.2523,3340.06%
2022/12/09226.30126.1525.7513,3950.03%
2022/12/07126.30126.1025.4003,5700.00%
2022/12/0600.00126.8526.30-13,650-0.03%
2022/12/0200.00126.5526.50-13,622-0.03%
2022/12/011026.351026.0025.9003,5710.00%
2022/11/23025.3000.0025.3503,5870.00%
2022/11/18126.0000.0025.5513,6660.03%
2022/11/17125.85126.1525.9503,6500.00%
2022/11/16125.7000.0025.7013,6440.03%
2022/11/141025.202025.3525.45-103,604-0.28%
2022/11/11225.78325.2725.25-13,595-0.03%
2022/11/101526.651425.6125.6013,5810.03%
2022/11/09528.10828.0027.95-33,489-0.09%
2022/11/08527.701128.3127.70-63,446-0.17%
2022/11/073427.462527.6327.9093,3060.27%
2022/11/04526.901127.1227.15-63,218-0.19%
2022/11/032126.651127.1026.65103,2630.31%
2022/11/0100.00125.5525.90-13,369-0.03%
2022/10/31125.1500.0025.1013,3910.03%
2022/10/28324.6000.0024.6033,4150.09%
2022/10/27524.75724.8425.35-23,469-0.06%
2022/10/25625.1000.0025.0063,5510.17%
2022/10/241027.431826.6626.10-83,521-0.23%
2022/10/21726.471527.6027.25-83,393-0.24%
2022/10/19525.951026.0825.85-53,645-0.14%
2022/10/181225.6012.125.7025.85-0.13,7980.00%
2022/10/171524.42525.0525.35103,8250.26%
2022/10/1300.00125.1523.65-14,018-0.02%
2022/10/121.125.3900.0025.351.14,2180.03%
2022/10/11125.9500.0025.8014,2950.02%
2022/10/0700.00126.6527.05-14,427-0.02%
2022/10/061027.13226.8526.7584,5700.18%
2022/10/05126.601.126.5026.90-0.15,0390.00%
2022/10/042.126.33226.3526.400.15,4690.00%
2022/10/03225.45225.7026.0005,7060.00%
2022/09/30224.15224.8825.0505,6740.00%
2022/09/29124.8500.0024.6515,6780.02%
2022/09/28125.05123.8123.8005,6850.00%
2022/09/27125.00125.6525.6005,6710.00%
2022/09/26225.404.225.3124.95-2.25,677-0.04%
2022/09/23326.22226.0526.0515,7070.02%
2022/09/22226.95227.2526.7005,7390.00%
2022/09/21227.1300.0027.0025,7500.03%
2022/09/16127.95128.4028.0005,6800.00%
2022/09/15127.40427.9528.00-35,569-0.05%
2022/09/14126.55126.9527.1505,4410.00%
2022/09/13326.47325.9726.6005,4090.00%
2022/09/12124.9500.0024.7515,3470.02%
2022/09/0800.00123.9524.00-15,404-0.02%
2022/09/06123.30123.5523.8005,6480.00%
2022/09/02324.73424.3524.30-15,819-0.02%
2022/08/31125.5000.0025.5516,3570.02%
2022/08/30125.30125.6525.5006,6770.00%
2022/08/2900.00125.2025.25-16,790-0.01%
2022/08/26126.4500.0026.3016,8390.01%
2022/08/25126.35226.5026.25-16,804-0.01%
2022/08/24125.85225.7825.80-16,836-0.01%
2022/08/2300.00125.8525.75-16,854-0.01%
2022/08/22126.65526.7226.80-46,897-0.06%
2022/08/19226.40126.4026.4016,9360.01%
2022/08/18226.45226.7026.4506,9870.00%
2022/08/17326.55626.6026.60-37,016-0.04%
2022/08/1600.00326.4326.45-37,080-0.04%
2022/08/1500.00126.0526.05-17,105-0.01%
2022/08/12125.2000.0025.7517,1600.01%
2022/08/10325.5700.0025.3538,4310.04%
2022/08/09426.91127.7526.8539,4370.03%
2022/08/0800.00127.6527.20-19,807-0.01%
2022/08/05125.80526.1626.50-49,860-0.04%
2022/08/04525.17125.3025.25410,1430.04%
2022/08/03325.62325.2525.45010,4120.00%
2022/08/02326.70126.1026.10210,5580.02%
2022/07/29127.55127.9028.00010,4160.00%
2022/07/28427.9100.0027.40410,3550.04%
2022/07/27527.7000.0027.70510,2940.05%
2022/07/26628.62228.5027.55410,2180.04%
2022/07/255.328.58828.6428.60-2.89,813-0.03%
2022/07/22127.90327.9527.85-29,634-0.02%
2022/07/21427.33327.8527.9519,5840.01%
2022/07/20227.73128.3527.7519,4850.01%
2022/07/19728.243128.2027.70-249,365-0.26%
2022/07/181627.79127.5027.50159,1360.16%
2022/07/15527.691928.0127.65-149,043-0.15%
2022/07/14126.65127.4027.4008,8660.00%
2022/07/134029.462729.1227.50138,6670.15%
2022/07/12927.76927.9327.1008,1110.00%
2022/07/111126.771027.8128.6517,6570.01%
2022/07/07123.9000.0023.7017,3550.01%
2022/07/06223.05123.0023.0017,3520.01%
2022/07/04523.65223.7023.6537,3870.04%
2022/06/27126.8500.0026.9017,5160.01%
2022/06/23225.70225.6025.5007,4440.00%
2022/06/22125.55126.2025.0507,4520.00%
2022/06/21426.56426.5026.6507,4140.00%
2022/06/2000.00125.9025.20-17,384-0.01%
2022/06/17126.5000.0026.3517,3490.01%
2022/06/16127.70826.6826.05-77,284-0.10%
2022/06/1500.00528.2027.25-57,221-0.07%
2022/06/14626.56127.1528.0057,0580.07%
2022/06/101228.46228.3528.00106,8440.15%
2022/06/09328.42228.6828.0016,6070.02%
2022/06/08731.41130.5530.6066,2730.10%
2022/06/071634.801934.9533.05-35,945-0.05%
2022/06/06335.001.336.3036.701.75,8340.03%
2022/06/02633.7800.0034.5065,7690.10%
2022/06/0100.00134.0034.20-15,744-0.02%
2022/05/30132.30533.0032.55-45,713-0.07%
2022/05/2700.00333.5032.50-35,676-0.05%
2022/05/26632.3300.0032.6065,6200.11%
2022/05/2500.00330.3031.10-35,565-0.05%
2022/05/24631.38330.5030.3535,5360.05%
2022/05/2300.00329.8529.90-35,443-0.06%
2022/05/2000.00130.3029.30-15,409-0.02%
2022/05/19130.15130.3030.6005,3420.00%
2022/05/18329.301929.2629.45-164,613-0.35%
2022/05/171628.241228.4828.8544,1220.10%
2022/05/162026.68727.2127.55133,1460.41%
2022/05/1300.00624.9025.05-62,760-0.22%
2022/05/12723.06324.4022.8042,6190.15%
2022/05/11123.651023.1924.00-92,313-0.39%
2022/05/101022.381022.1722.4002,0340.00%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/04/25119.5000.0019.5012,2330.04%
2022/04/15221.4000.0021.3022,2610.09%
2022/04/14023.1000.0022.5002,2380.00%
2022/04/0800.00324.0023.25-32,162-0.14%
2022/03/3100.00322.8322.35-31,869-0.16%
2022/03/2800.00221.6021.70-21,737-0.12%
2022/03/2400.00222.0522.25-21,658-0.12%
2022/03/2200.00222.0522.00-21,627-0.12%
2022/03/1100.00220.6320.55-21,759-0.11%
2022/03/08220.1300.0020.1021,8190.11%
2022/03/0200.00121.5020.80-11,839-0.05%
2022/02/25120.50121.3020.3501,8040.00%
2022/02/2300.00120.7521.05-11,779-0.06%
2022/02/22319.9700.0020.2031,7910.17%
2022/02/18321.2200.0021.1531,7580.17%
2022/02/17121.40221.3521.00-11,728-0.06%
2022/02/16221.752421.4121.80-221,668-1.32%
2022/02/1400.00120.2020.15-11,533-0.07%
2022/02/11119.9000.0019.8011,5730.06%
2022/02/10119.95120.5520.3001,6410.00%
2022/02/09121.2000.0020.5011,6090.06%
2022/02/0700.00118.9018.90-11,454-0.07%
2022/01/26117.60117.8017.9001,4430.00%
2022/01/24117.65217.9517.85-11,430-0.07%
2022/01/21219.4000.0018.3521,4080.14%
2022/01/12318.65318.1018.1501,1490.00%
2021/12/1500.00117.7517.75-11,258-0.08%
2021/12/1400.00117.6017.55-11,255-0.08%
2021/12/09118.2000.0018.2511,2310.08%
2021/12/07119.90319.2518.50-21,197-0.17%
2021/12/06319.3700.0019.5539810.31%
2021/12/0300.00219.4519.40-2966-0.21%
2021/12/02119.4000.0019.3519340.11%
2021/12/01519.24519.7219.8508960.00%
2021/11/30119.0000.0019.0018370.12%
2021/11/2500.00118.1518.30-1764-0.13%
2021/11/1500.00118.2018.55-1693-0.14%
2021/11/12117.7000.0017.7516790.15%
2021/11/1000.00218.9018.70-2644-0.31%
2021/11/09118.8500.0018.9015760.17%
2021/11/05218.0000.0017.9024740.42%
2021/09/2700.00217.6517.70-2668-0.30%
2021/09/24218.45118.2518.4516430.16%
2021/09/23116.9500.0016.9515170.19%
2021/08/3000.00215.9015.95-2540-0.37%
2021/08/26115.9000.0016.0015450.18%
2021/08/24115.6500.0015.6515520.18%
2021/08/09216.60216.5016.5006040.00%
2021/07/2800.00217.6317.30-2680-0.29%
2021/07/2700.00117.9017.75-1701-0.14%
2021/07/2600.00118.1018.25-1709-0.14%
2021/07/2100.00317.3017.25-3728-0.41%
2021/07/16118.3500.0017.9517420.13%
2021/07/15318.0200.0018.6537350.41%
2021/07/0100.00115.9015.80-1744-0.13%
2021/06/29116.0000.0015.9517540.13%
2021/06/2400.00116.4016.40-1786-0.13%
2021/06/1800.00116.6016.60-1802-0.12%
2021/06/11116.6500.0016.5019020.11%
2021/06/10116.5500.0016.6019090.11%
2021/05/2800.006016.7616.85-60890-6.74%
2021/05/1700.00515.3314.80-5942-0.53%
2021/05/1300.00516.2516.20-5926-0.54%
2021/05/1200.00217.3516.35-2919-0.22%
2021/05/10419.08518.9018.95-1881-0.11%
2021/05/06217.1000.0017.2028580.23%
2021/05/04117.3000.0017.4518450.12%
2021/05/03118.9000.0018.8018220.12%
2021/04/29119.7000.0019.4518130.12%
2021/04/234019.2800.0019.20407815.12%
2021/04/221020.0300.0019.50107811.28%
2021/04/211520.1300.0020.30157651.96%
2021/04/2000.00119.8020.20-1759-0.13%
2021/04/1900.00219.7519.30-2749-0.27%
2021/04/16519.40119.4519.5547770.51%
2021/04/121220.43320.3520.3597761.16%
2021/04/0900.0010.120.5520.75-10.1762-1.32%
2021/04/08320.2500.0020.1537260.41%
2021/03/2400.00219.2019.20-2728-0.27%
2021/03/23219.2500.0019.1527510.27%
2021/03/18119.90519.9020.00-4841-0.48%
2021/03/17520.6500.0020.2059750.51%
2021/03/1100.00219.5019.50-21,164-0.17%
2021/03/10119.1500.0019.2511,2180.08%
2021/03/09118.9500.0019.1511,2720.08%
2021/03/08119.20219.3019.30-11,291-0.08%
2021/03/05118.9000.0019.0511,3110.08%
2021/03/0400.001019.5019.20-101,376-0.73%
2021/03/0300.00119.4019.40-11,457-0.07%
2021/02/23919.4000.0019.4591,6160.56%
2021/02/22119.5000.0019.6011,6180.06%
2021/02/181018.5000.0018.95101,5920.63%
2021/02/1700.00118.8018.65-11,585-0.06%
2021/01/29217.4500.0017.4021,6060.12%
2021/01/2600.00417.6817.70-41,608-0.25%
2021/01/21217.7500.0017.5521,6020.12%
2021/01/12218.3300.0018.1021,5740.13%
2021/01/0800.00119.5019.50-11,529-0.07%
2021/01/0700.00119.6519.65-11,527-0.07%
2021/01/06319.9000.0019.6031,5320.20%
2020/12/3000.00520.2020.05-51,498-0.33%
2020/12/29220.20320.2320.20-11,495-0.07%
2020/12/2300.001419.9020.00-141,446-0.97%
2020/12/22219.75120.1519.6511,4460.07%
2020/12/21119.90120.2020.2001,4410.00%
2020/12/15321.13320.6020.6501,3770.00%
2020/12/11322.10121.6521.6521,2940.15%
2020/12/10222.43122.6523.0011,1450.09%
2020/12/0900.00321.9521.90-3986-0.30%
2020/12/08120.6000.0020.5019550.10%
2020/12/07220.55220.7520.6009590.00%
2020/12/032221.00221.0521.15208862.26%
2020/12/01220.6000.0020.6528220.24%
2020/11/3000.00521.2921.15-5814-0.61%
2020/11/2700.00220.7521.00-2752-0.27%
2020/11/26219.9500.0019.7526780.29%
2020/11/20320.20319.5019.2507520.00%
2020/11/02217.7000.0017.8527290.27%
2020/10/30218.0500.0017.9027450.27%
2020/10/2800.00418.5018.50-4763-0.52%
2020/10/2600.00418.2018.20-4774-0.52%
2020/10/2200.00218.1818.20-2877-0.23%
2020/10/2100.00318.1718.20-3896-0.33%
2020/10/20218.1500.0018.1029190.22%
2020/10/19218.3000.0018.2529360.21%
2020/10/13218.0500.0018.1521,0630.19%
2020/09/2900.00417.2017.20-41,695-0.24%
2020/09/28216.9000.0017.0521,8220.11%
2020/09/2500.00417.1816.85-41,878-0.21%
2020/09/23218.4000.0018.3521,9480.10%
2020/09/22218.30418.4518.45-21,954-0.10%
2020/09/2100.00418.8018.80-41,956-0.20%
2020/09/14418.4400.0018.3542,0050.20%
2020/09/11218.9800.0018.4022,0200.10%
2020/09/1000.00419.6019.40-41,996-0.20%
2020/09/09218.73119.0019.0011,9830.05%
2020/09/08219.08919.0918.95-71,984-0.35%
2020/09/0300.00519.6019.40-51,983-0.25%
2020/09/01319.5500.0019.3531,9870.15%
2020/08/31219.35419.2019.20-21,990-0.10%
2020/08/27220.108020.2720.05-782,038-3.83%
2020/08/18919.5000.0019.2591,9250.47%
2020/08/1700.00219.3519.35-21,929-0.10%
2020/08/11218.55118.4518.2511,9420.05%
2020/08/10118.9000.0018.9011,9380.05%
2020/08/07119.101019.1519.15-91,941-0.46%
2020/08/06220.00619.7719.45-41,944-0.21%
2020/08/05419.48419.8019.8501,9450.00%
2020/08/03619.9200.0019.8061,9920.30%
2020/07/31519.8500.0019.8552,0020.25%
2020/07/2800.00419.2819.45-41,967-0.20%
2020/07/24119.5000.0019.7012,0810.05%
2020/07/23119.6500.0019.8012,0770.05%
2020/07/220.119.80219.9519.95-1.92,071-0.09%
2020/07/20219.8500.0019.8022,0420.10%
2020/07/171021.1700.0020.60102,0530.49%
2020/07/16721.78121.6021.7562,0120.30%
2020/07/1500.00422.3522.45-41,804-0.22%
2020/07/1000.00220.8520.50-21,855-0.11%
2020/07/09320.88220.5020.5011,8050.06%
2020/07/08120.70321.3321.00-21,745-0.11%
2020/07/07119.75119.8519.6001,6340.00%
2020/07/0600.00218.5018.95-21,513-0.13%
2020/07/03117.05117.3017.2501,4640.00%
2020/06/30116.35116.4016.4001,3970.00%
2020/06/19116.35116.9516.4501,4260.00%
2020/06/1800.00216.4516.45-21,399-0.14%
2020/06/12114.50115.2515.2501,4390.00%
2020/06/11215.9500.0015.6521,4550.14%
2020/05/29115.3000.0015.4011,4070.07%
2020/05/2800.00215.6515.30-21,409-0.14%
2020/05/2600.00315.7715.70-31,408-0.21%
2020/05/25115.6000.0015.8511,4040.07%
2020/05/22115.4500.0015.5511,3950.07%
2020/05/20215.6800.0015.4521,3710.15%
2020/05/1900.00215.7015.70-21,366-0.15%
2020/05/15215.05615.2015.20-41,359-0.29%
2020/05/14215.60215.4015.4001,3530.00%
2020/05/13215.7000.0016.0021,3450.15%
2020/05/1200.00416.1516.05-41,335-0.30%
2020/05/11216.13216.1516.1001,3250.00%
2020/05/08216.9000.0016.9021,2930.15%
2020/05/0500.00216.3016.50-21,239-0.16%
2020/04/30516.5500.0016.1051,2130.41%
2020/04/2900.00216.1516.40-21,178-0.17%
2020/04/27114.5000.0014.8011,1010.09%
2020/04/2400.00314.4014.35-31,091-0.27%
2020/04/23214.7000.0014.5021,0840.18%
2020/04/2200.0020014.5114.65-2001,077-18.55% 大賣/鉅額交易
2020/04/21214.6500.0014.8021,0380.19%
2020/04/17215.6000.0015.1521,0120.20%
2020/04/1620015.5500.0015.6020095820.86% 大買/鉅額交易
2020/04/1500.00315.0715.40-3834-0.36%
2020/04/13213.5300.0013.5527780.26%
2020/04/01012.9000.0012.8007790.00%
2020/03/31412.8900.0012.6548000.50%
2020/03/2600.00112.4012.55-1939-0.11%
2020/03/25112.4500.0012.3019380.11%
2020/03/2400.00211.2011.45-2930-0.22%
2020/03/2000.00210.4510.45-2954-0.21%
2020/03/13413.0500.0013.0541,2820.31%
2020/03/12215.7000.0014.5021,2730.16%
2020/03/1100.00216.5516.10-21,267-0.16%
2020/03/10215.6500.0016.1521,2650.16%
2020/03/09216.60416.2016.20-21,258-0.16%
2020/03/05217.6500.0017.5021,2660.16%
2020/03/0300.00217.6517.65-21,282-0.16%
2020/03/0200.00217.0517.15-21,295-0.15%
2020/02/27218.0500.0017.2521,3070.15%
2020/02/25218.1500.0018.3521,4520.14%
2020/02/24218.6000.0018.6021,5190.13%
2020/02/1900.00219.2519.20-21,534-0.13%
2020/02/1800.00219.0519.05-21,540-0.13%
2020/02/12219.2000.0019.1521,6710.12%
2020/02/0700.00518.8118.75-51,697-0.29%
2020/02/0600.00419.2319.40-41,693-0.24%
2020/02/04218.10318.0318.10-11,692-0.06%
2020/02/03317.45317.5017.5001,6930.00%
2020/01/31419.4300.0019.3041,6710.24%
2020/01/1500.00422.0022.00-41,677-0.24%
2020/01/13221.7000.0021.9521,7050.12%
2020/01/08221.9500.0021.5521,7310.12%
2020/01/07322.25122.2022.1521,7470.11%
2020/01/03123.00122.5022.4501,7850.00%
2019/12/30123.1000.0022.8011,7940.06%
2019/12/27223.1000.0023.1021,7880.11%
2019/12/25523.5000.0023.3551,7560.28%
2019/12/24121.95422.6522.85-31,665-0.18%
2019/12/2000.00122.2022.30-11,662-0.06%
2019/12/19222.3000.0022.3021,6870.12%
2019/12/17122.4500.0022.4511,7210.06%
2019/12/16423.18123.2023.0031,6950.18%
2019/12/13324.68525.3124.00-21,644-0.12%
2019/12/12122.90223.3023.30-11,334-0.07%
2019/12/1100.00322.6522.70-31,319-0.23%
2019/12/10122.30222.3522.25-11,337-0.07%
2019/12/0600.00322.6522.35-31,454-0.21%
2019/12/0500.00122.2022.05-11,463-0.07%
2019/12/0300.00321.8021.80-31,520-0.20%
2019/12/02221.60121.3021.2011,6210.06%
2019/11/29522.3600.0022.0051,6280.31%
2019/11/28222.4000.0022.1521,6610.12%
2019/11/2700.00622.2222.45-61,704-0.35%
2019/11/26322.1000.0022.0031,7510.17%
2019/11/25322.60522.8522.45-21,834-0.11%
2019/11/22622.78422.6322.5521,8500.11%
2019/11/21221.58921.8222.30-71,800-0.39%
2019/11/18221.0000.0020.9021,9570.10%
2019/11/15120.55520.9020.95-41,975-0.20%
2019/11/14221.001621.0520.55-142,015-0.69%
2019/11/1300.00321.0821.10-32,024-0.15%
2019/11/0700.00423.1523.15-42,145-0.19%
2019/11/06123.2500.0023.1512,1750.05%
2019/11/0500.00123.3523.25-12,184-0.05%
2019/11/04423.3000.0023.2042,2100.18%
2019/11/01323.7000.0023.5532,2390.13%
2019/10/31124.00124.5523.9502,2600.00%
2019/10/3000.00224.2524.25-22,370-0.08%
2019/10/29224.05224.4323.9502,4740.00%
2019/10/25124.1500.0024.0012,4890.04%
2019/10/23323.9000.0023.9032,5230.12%
2019/10/22324.1800.0024.1032,5640.12%
2019/10/2100.00224.5524.55-22,585-0.08%
2019/10/1700.00223.9524.05-22,597-0.08%
2019/10/1500.001123.8323.80-112,631-0.42%
2019/10/14323.1000.0023.1032,6570.11%
2019/10/09423.3300.0023.1042,6630.15%
2019/10/08323.9800.0023.7032,7050.11%
2019/10/0700.00224.0524.05-22,914-0.07%
2019/10/0400.00423.9523.95-42,928-0.14%
2019/10/02323.68123.7523.7523,0140.07%
2019/10/01324.13224.0023.8013,0350.03%
2019/09/27423.53824.0324.20-43,075-0.13%
2019/09/26324.08323.8523.8503,1510.00%
2019/09/25323.88324.0023.9003,2110.00%
2019/09/24224.7000.0024.1523,2830.06%
2019/09/23425.09225.0524.8523,2870.06%
2019/09/2000.00424.6424.75-43,347-0.12%
2019/09/18324.1300.0024.1533,4130.09%
2019/09/1600.00324.1024.05-33,571-0.08%
2019/09/1200.00324.6024.50-33,596-0.08%
2019/09/11424.451024.4224.65-63,643-0.16%
2019/09/10126.8000.0026.5513,5830.03%
2019/09/09527.3500.0027.0553,6510.14%
2019/09/06227.7500.0027.6523,7810.05%
2019/09/05427.9000.0027.9543,8390.10%
2019/09/041028.16828.2428.2524,0000.05%
2019/09/03127.2500.0027.3514,2150.02%
2019/09/02427.10127.1527.1034,4100.07%
2019/08/30627.8600.0027.5064,4490.13%
2019/08/29428.3600.0028.2044,5650.09%
2019/08/28327.731428.7928.85-114,911-0.22%
2019/08/27127.70327.9227.80-24,883-0.04%
2019/08/264527.9300.0027.55454,9340.91%
2019/08/231228.111428.8728.95-25,038-0.04%
2019/08/22227.90728.2027.35-55,016-0.10%
2019/08/2100.00527.8327.85-55,238-0.10%
2019/08/204927.3500.0027.15495,3390.92%
2019/08/19127.50227.4327.30-15,452-0.02%
2019/08/16326.7300.0026.7035,5390.05%
2019/08/15226.5500.0026.4025,6390.04%
2019/08/14527.5300.0027.0055,7850.09%
2019/08/13427.41427.6127.6005,9070.00%
2019/08/121128.06428.6327.5576,0760.12%
2019/08/08226.131026.2726.55-86,249-0.13%
2019/08/07325.5800.0025.3536,9290.04%
2019/08/0600.00225.6525.75-27,291-0.03%
2019/08/05425.26125.9024.9537,3460.04%
2019/08/02126.001725.9025.80-167,453-0.21%
2019/08/012227.381927.1626.8037,5670.04%
2019/07/312226.212126.6027.4517,5500.01%
2019/07/30225.6000.0025.0027,5820.03%
2019/07/2600.00226.2526.20-28,167-0.02%
2019/07/23426.0800.0025.9048,4750.05%
2019/07/17326.23126.2026.2028,7800.02%
2019/07/1600.00526.5326.50-58,892-0.06%
2019/07/15225.8000.0025.8029,0080.02%
2019/07/12525.86525.8526.0009,4330.00%
2019/07/111426.421326.5126.1519,5590.01%
2019/07/10228.55229.0029.0009,3670.00%
2019/07/09428.7600.0028.5049,3850.04%
2019/07/08429.5500.0029.4549,3530.04%
2019/07/04429.8300.0029.6549,3560.04%
2019/07/0300.00130.2030.00-19,323-0.01%
2019/07/0200.00130.0029.80-19,230-0.01%
2019/07/01229.90929.7229.50-79,193-0.08%
2019/06/28329.0200.0028.8539,1370.03%
2019/06/27629.32729.4729.20-19,198-0.01%
2019/06/26328.7800.0028.6539,2370.03%
2019/06/25729.41429.1629.0039,3640.03%
2019/06/241128.951029.0029.0019,4170.01%
2019/06/211329.582029.6229.25-79,718-0.07%
2019/06/20328.7200.0028.6039,9330.03%
2019/06/1800.001028.0028.00-109,958-0.10%
2019/06/171128.56628.1728.5059,9410.05%
2019/06/14629.3900.0028.3069,9450.06%
2019/06/13329.90330.3329.7009,9850.00%
2019/06/12630.33330.5529.9539,9610.03%
2019/06/111730.712130.6930.55-49,842-0.04%
2019/06/102634.332634.0833.9009,7340.00%
2019/06/06132.60232.4533.00-19,729-0.01%
2019/06/051233.21632.8032.5069,7150.06%
2019/06/041733.81733.2132.85109,5520.10%
2019/06/03532.55632.1032.10-19,161-0.01%
2019/05/31932.431032.3432.20-19,098-0.01%
2019/05/30732.59332.5732.1049,0400.04%
2019/05/29632.221132.1431.55-58,936-0.06%
2019/05/281131.93332.5032.9088,8060.09%
2019/05/27130.55130.4530.2008,5430.00%
2019/05/2400.00331.2031.00-38,410-0.04%
2019/05/23332.40131.9031.9028,2790.02%
2019/05/2200.0011733.9233.50-1178,154-1.43% 大賣/鉅額交易
2019/05/211334.13433.5534.1098,0590.11%
2019/05/2010233.50333.6033.30997,9001.25% 大買/
2019/05/17234.03333.5033.05-17,780-0.01%
2019/05/162035.452235.1134.45-27,580-0.03%
2019/05/154236.5819735.4636.20-1557,308-2.12% 大賣/鉅額交易
2019/05/141734.802834.6534.85-116,586-0.17%
2019/05/13134.001134.8034.80-106,215-0.16%
2019/05/108231.95731.7631.65756,1331.22%
2019/05/09232.93230.9831.1005,9880.00%
2019/05/089533.62733.4533.30885,8421.51%
2019/05/07635.031034.8234.35-45,740-0.07%
2019/05/063834.311334.5834.70255,5950.45%
2019/05/03833.8900.0033.9585,3030.15%
2019/05/02233.1500.0033.2024,9720.04%
2019/04/30630.6300.0030.2064,8290.12%
2019/04/2900.00533.5030.50-54,715-0.11%
2019/04/26832.1100.0033.8584,5880.17%
2019/04/25133.7000.0032.3014,4830.02%
2019/04/24134.40133.9533.5504,4090.00%
2019/04/23733.9600.0033.7074,3540.16%
2019/04/2200.00235.5836.00-24,257-0.05%
2019/04/19238.90538.2337.65-34,188-0.07%
2019/04/181438.091437.9838.8004,0270.00%
2019/04/17635.381234.8737.20-63,578-0.17%
2019/04/16933.70433.5033.8553,3890.15%
2019/04/1500.00132.5533.55-13,373-0.03%
2019/04/1200.00333.6032.70-33,339-0.09%
2019/04/11337.40237.2036.3013,3140.03%
2019/04/10236.7500.0036.6023,2790.06%
2019/04/0800.00935.3235.20-93,301-0.27%
2019/04/03335.8700.0035.9033,2970.09%
2019/04/021634.75634.4535.30103,2890.30%
2019/04/01135.30335.4534.75-23,265-0.06%
2019/03/29938.36738.0837.6523,1970.06%
2019/03/281637.50937.0739.2073,1260.22%
2019/03/27435.34434.9336.3003,0770.00%
2019/03/261533.574133.6333.00-263,004-0.87%
2019/03/253232.33332.4733.60292,7351.06%
2019/03/22330.5500.0030.5532,4980.12%
2019/03/21427.8000.0027.8042,4930.16%
2019/03/20125.3000.0025.3012,5820.04%
2019/03/19124.00223.0523.00-12,749-0.04%
2019/03/18323.202423.3624.45-212,748-0.76%
2019/03/15922.23822.2622.3512,5740.04%
2019/03/14522.15322.0522.1522,5470.08%
2019/03/13621.88722.0022.60-12,478-0.04%
2019/03/12720.881321.6321.65-62,274-0.26%
2019/03/11519.70219.7019.7032,0760.14%
2019/03/051518.721518.3518.3002,0700.00%
2019/02/1900.00217.4517.45-21,999-0.10%
2019/02/1800.002017.4517.30-201,981-1.01%
2019/02/152017.11517.0517.00151,9280.78%
2019/02/14217.501517.5017.50-131,895-0.69%
2019/01/171516.0200.0016.15151,8060.83%
2019/01/14117.45117.0516.9001,7480.00%
2019/01/11617.10117.2017.3051,7090.29%
2018/12/25217.8000.0017.4521,4900.13%
2018/12/1700.002019.0019.40-201,118-1.79%
2018/12/142018.9800.0018.85209902.02%
2018/12/13218.28218.0018.3508580.00%
2018/12/121018.251218.2718.25-2754-0.27%
2018/12/10715.95715.9515.8504610.00%
2018/12/0300.005816.0216.00-58355-16.31%
2018/11/3000.00115.8015.60-1321-0.31%
2018/10/2500.00212.0512.00-2208-0.96%
2018/10/1900.00112.2012.40-1252-0.40%
2018/10/11812.0200.0012.6583012.65%
2018/10/0900.00212.6013.15-2302-0.66%
2018/09/13513.0000.0012.9555140.97%
2018/09/10213.00213.0512.8005380.00%
2018/09/0700.00113.7013.60-1575-0.17%
2018/07/1200.00415.5015.20-4508-0.79%
2018/07/09115.3500.0015.3014850.21%
2018/07/06116.3500.0016.0014620.22%
2018/07/05316.0700.0016.1033640.82%
2018/06/28514.9000.0015.0053291.52%
2018/06/27514.9500.0014.9553311.51%
2018/06/26514.6500.0014.7553301.51%
2018/06/252014.9200.0014.80203286.10%
2018/06/2100.000.314.9014.95-0.3322-0.08%
2018/06/2000.000.314.9014.95-0.3326-0.08%
2018/06/140.515.85215.6515.80-1.5278-0.53%
2018/06/1200.00215.3515.15-2251-0.80%
2018/06/11214.4500.0014.6023120.64%
2018/06/08514.6000.0014.1553111.60%
2018/06/05513.6000.0013.2053461.44%
2018/03/1900.00514.9014.75-51,085-0.46%
2018/03/06414.4900.0014.5049480.42%
2018/02/27514.4000.0014.4059850.51%
2018/02/26414.40614.4214.40-2913-0.22%
2018/02/06110.6500.0010.7017100.14%
2018/01/17112.2500.0012.3518730.11%
2018/01/0400.00212.2512.25-2934-0.21%
晶彩科 相關文章