加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    2,793張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00225.8825.60-22,744-0.07%
2024/05/15725.91526.1025.5522,7100.07%
2024/05/1000.000.223.9524.10-0.23,082-0.01%
2024/05/06123.2500.0023.0513,7080.03%
2024/04/230.122.6500.0022.850.14,1940.00%
2024/04/17121.9000.0022.0014,0550.02%
2024/04/10123.55123.8023.8503,9850.00%
2024/04/08224.30324.0224.00-13,909-0.03%
2024/04/0311.124.461024.4923.951.13,8220.03%
2024/04/02522.10522.1523.5503,5180.00%
2024/03/2500.00320.4220.40-33,282-0.09%
2024/03/22120.4500.0020.4013,2780.03%
2024/03/0800.00121.2021.20-13,194-0.03%
2024/03/070.322.1000.0021.850.33,1730.01%
2024/03/050.222.40122.4022.25-0.83,138-0.03%
2024/03/04023.3000.0022.6503,1100.00%
2024/03/010.223.50123.6023.45-0.83,076-0.03%
2024/02/29024.20424.4023.95-43,049-0.13%
2024/02/26025.1500.0024.8502,9760.00%
2024/02/23725.62125.5025.3062,9320.20%
2024/02/22124.65125.1024.6502,7800.00%
2024/02/21525.2000.0024.9552,7230.18%
2024/02/201325.351525.1325.40-22,590-0.08%
2024/02/191225.12925.0724.8032,4230.12%
2024/02/16624.22624.5524.1002,2280.00%
2024/02/15123.803122.7223.70-302,137-1.40%
2024/02/051024.945025.0924.60-402,045-1.96%
2024/02/021.224.833824.9825.25-36.81,877-1.96%
2024/02/014024.129023.7824.40-501,598-3.13%
2024/01/3194.123.61723.5123.7087.11,3846.29%
2024/01/301822.935823.1923.40-401,276-3.13%
2024/01/295924.015623.6322.9031,2180.25%
2024/01/2611323.12522.6823.0510895711.28% 大買/鉅額交易
2024/01/02018.8000.0018.5503820.00%
2023/11/3000.00119.1519.15-1366-0.27%
2023/11/21119.2000.0019.2013680.27%
2023/11/16119.05119.2519.1003680.00%
2023/10/3100.00218.2518.25-2227-0.88%
2023/08/16117.6500.0017.7013440.29%
2023/08/1000.00118.8018.80-1333-0.30%
2023/07/26119.5000.0019.0013310.30%
2023/07/12120.2000.0019.6513440.29%
2023/05/3000.00120.8020.65-1495-0.20%
2023/05/1700.00219.6519.65-2694-0.29%
2023/05/11119.3500.0019.2017160.14%
2023/03/0600.00323.9523.85-31,280-0.23%
2023/03/03323.85124.0023.8021,2930.15%
2023/03/0100.00123.9523.95-11,292-0.08%
2023/02/241123.951024.2324.3011,2700.08%
2023/02/2300.00123.5023.70-11,218-0.08%
2023/02/2100.00123.3023.05-11,236-0.08%
2023/01/30222.6000.0022.5522,0600.10%
2022/12/12123.302023.2023.25-193,334-0.57%
2022/12/09826.44826.4325.7503,3950.00%
2022/11/30125.3500.0025.7513,5560.03%
2022/11/1700.00126.1025.95-13,650-0.03%
2022/11/1500.001525.5025.85-153,629-0.41%
2022/11/141725.44725.4425.45103,6040.28%
2022/11/11126.3000.0025.2513,5950.03%
2022/11/10825.99825.9625.6003,5810.00%
2022/11/091528.402127.8427.95-63,489-0.17%
2022/11/081027.801128.0027.70-13,446-0.03%
2022/11/071127.81128.0027.90103,3060.30%
2022/11/0400.001026.9527.15-103,218-0.31%
2022/10/2800.001024.5524.60-103,415-0.29%
2022/10/2700.00324.9825.35-33,469-0.09%
2022/10/252326.42325.3325.00203,5510.56%
2022/10/243027.461427.2426.10163,5210.45%
2022/10/21627.43427.4827.2523,3930.06%
2022/10/2000.00525.8026.05-53,263-0.15%
2022/10/18425.55425.6825.8503,7980.00%
2022/10/1300.002123.9423.65-214,018-0.52%
2022/10/11626.287625.8725.80-704,295-1.63%
2022/10/0700.00427.1327.05-44,427-0.09%
2022/10/06426.95227.0026.7524,5700.04%
2022/10/05226.78126.9026.9015,0390.02%
2022/10/0400.00226.3026.40-25,469-0.04%
2022/10/032025.723025.4826.00-105,706-0.18%
2022/09/28124.70125.0023.8005,6850.00%
2022/09/27125.10125.0525.6005,6710.00%
2022/09/2600.00225.5824.95-25,677-0.04%
2022/09/22127.1500.0026.7015,7390.02%
2022/09/21227.25227.1827.0005,7500.00%
2022/09/201127.79127.6527.35105,7430.17%
2022/09/193427.231426.7327.80205,7500.35%
2022/09/161128.148428.0728.00-735,680-1.29%
2022/09/157328.051628.2128.00575,5691.02%
2022/09/143126.16426.6027.15275,4410.50%
2022/09/13625.90626.7026.6005,4090.00%
2022/09/0600.00523.0523.80-55,648-0.09%
2022/09/02124.501024.7024.30-95,819-0.15%
2022/08/261526.6500.0026.30156,8390.22%
2022/08/1700.00327.0026.60-37,016-0.04%
2022/08/16326.6500.0026.4537,0800.04%
2022/08/1100.00325.2525.30-37,906-0.04%
2022/08/101025.511025.2525.3508,4310.00%
2022/08/0500.00126.5026.50-19,860-0.01%
2022/08/04125.0000.0025.25110,1430.01%
2022/08/02526.10526.4026.10010,5580.00%
2022/07/28727.40727.7527.40010,3550.00%
2022/07/27627.40627.3027.70010,2940.00%
2022/07/268429.059229.6327.55-810,218-0.08%
2022/07/25129.10528.7028.60-49,813-0.04%
2022/07/2200.00528.2527.85-59,634-0.05%
2022/07/21527.5500.0027.9559,5840.05%
2022/07/2000.00228.1527.75-29,485-0.02%
2022/07/191328.18527.7027.7089,3650.09%
2022/07/151327.431327.3427.6509,0430.00%
2022/07/141027.47726.9427.4038,8660.03%
2022/07/137929.052128.7927.50588,6670.67%
2022/07/123727.422527.3627.10128,1110.15%
2022/07/11527.21727.8528.65-27,657-0.03%
2022/07/0800.00126.0526.05-17,378-0.01%
2022/07/0500.00524.2024.10-57,354-0.07%
2022/06/30726.23225.0824.9557,4920.07%
2022/06/2900.00826.8627.20-87,478-0.11%
2022/06/271226.5400.0026.90127,5160.16%
2022/06/2400.00126.2025.60-17,459-0.01%
2022/06/2100.00226.1026.65-27,414-0.03%
2022/06/1600.00527.1026.05-57,284-0.07%
2022/06/151227.54727.6627.2557,2210.07%
2022/06/13527.60127.5027.3046,9210.06%
2022/06/10928.091328.4428.00-46,844-0.06%
2022/06/095028.103528.6128.00156,6070.23%
2022/06/083331.507231.8330.60-396,273-0.62%
2022/06/072833.737635.1833.05-485,945-0.81%
2022/06/062036.7000.0036.70205,8340.34%
2022/06/022334.46234.5034.50215,7690.36%
2022/06/012933.9900.0034.20295,7440.50%
2022/05/3000.002132.8132.55-215,713-0.37%
2022/05/27432.585333.7032.50-495,676-0.86%
2022/05/262332.291032.0532.60135,6200.23%
2022/05/2500.001130.8731.10-115,565-0.20%
2022/05/244931.413931.0430.35105,5360.18%
2022/05/234530.244029.9729.9055,4430.09%
2022/05/201129.9500.0029.30115,4090.20%
2022/05/1918930.5819629.9230.60-75,342-0.13% 大買/大賣/
2022/05/1813629.1310429.0929.45324,6130.69% 大買/大賣/
2022/05/1720528.6322828.4828.85-234,122-0.56% 大買/大賣/
2022/05/163327.222327.0727.55103,1460.32%
2022/05/132424.26924.1425.05152,7600.54%
2022/05/125123.613823.8322.80132,6190.50%
2022/05/11822.492622.2824.00-182,313-0.78%
2022/05/101421.86521.4722.4092,0340.44%
2022/04/29218.9000.0018.4522,0340.10%
2022/04/20320.8000.0020.8532,2110.14%
2022/04/12322.1500.0022.3532,2180.14%
2022/04/08823.54723.3523.2512,1620.05%
2022/04/07624.10624.1523.1002,1150.00%
2022/04/06224.25224.4025.0502,0320.00%
2022/03/31122.70622.6222.35-51,869-0.27%
2022/03/281221.60221.3321.70101,7370.58%
2022/03/25122.00221.6820.95-11,718-0.06%
2022/03/24122.1000.0022.2511,6580.06%
2022/03/2100.00521.4521.65-51,609-0.31%
2022/03/14521.2000.0021.1051,5700.32%
2022/03/0300.00121.8021.80-11,872-0.05%
2022/02/17121.0000.0021.0011,7280.06%
2022/02/15120.75120.8020.2001,5800.00%
2022/02/09621.00820.8720.50-21,609-0.12%
2022/02/08220.6500.0020.7521,5270.13%
2022/01/1900.001118.9819.25-111,212-0.91%
2022/01/12418.18218.7818.1521,1490.17%
2022/01/1100.00218.4518.25-21,122-0.18%
2021/12/30118.5000.0018.4011,0690.09%
2021/12/29118.5000.0018.5011,0620.09%
2021/12/2700.00117.9017.95-11,057-0.09%
2021/12/17117.6000.0017.6511,2520.08%
2021/12/1600.000.118.0518.00-0.11,2620.00%
2021/12/073120.272219.2018.5091,1970.75%
2021/12/0200.00219.6019.35-2934-0.21%
2021/11/30219.2500.0019.0028370.24%
2021/11/1000.001018.8018.70-10644-1.55%
2021/11/091018.90118.9018.9095761.56%
2021/11/0500.00117.7017.90-1474-0.21%
2021/11/0400.00517.7817.70-5455-1.10%
2021/10/07116.8000.0016.7516730.15%
2021/10/0100.00216.7816.70-2698-0.29%
2021/09/27417.6000.0017.7046680.60%
2021/09/24218.33118.6018.4516430.16%
2021/09/0600.00116.1015.85-1522-0.19%
2021/07/2900.00617.6017.65-6672-0.89%
2021/07/2800.00617.3717.30-6680-0.88%
2021/07/2300.00618.0317.95-6714-0.84%
2021/07/1900.00417.5017.45-4731-0.55%
2021/07/16118.00318.0217.95-2742-0.27%
2021/07/152418.351818.6118.6567350.82%
2021/07/142017.82118.7018.70196922.75%
2021/07/13317.20317.1317.0006100.00%
2021/05/17114.8000.0014.8019420.11%
2021/05/1000.00118.9518.95-1881-0.11%
2021/04/29119.6500.0019.4518130.12%
2021/04/28220.1000.0020.1528020.25%
2021/04/2600.00319.4519.35-3781-0.38%
2021/04/22120.0000.0019.5017810.13%
2021/04/081320.3500.0020.15137261.79%
2021/04/0700.001020.1520.15-10696-1.44%
2021/03/29118.8500.0018.9017020.14%
2021/03/251019.3300.0019.15107111.40%
2021/03/23119.3500.0019.1517510.13%
2021/03/19119.7000.0019.8517940.13%
2021/02/25020.0000.0019.4001,5380.00%
2020/12/14521.77521.9521.7001,3430.00%
2020/12/1100.001022.8921.65-101,294-0.77%
2020/12/101023.00223.0023.0081,1450.70%
2020/12/0900.00121.9021.90-1986-0.10%
2020/11/30120.6500.0021.1518140.12%
2020/11/2300.001019.1019.15-10749-1.33%
2020/11/201020.0000.0019.25107521.33%
2020/10/30117.9500.0017.9017450.13%
2020/10/1400.00118.7018.55-11,013-0.10%
2020/09/2500.002016.6016.85-201,878-1.06%
2020/09/11118.4000.0018.4012,0200.05%
2020/08/31119.3000.0019.2011,9900.05%
2020/08/28119.5000.0019.8012,0440.05%
2020/08/2700.00220.5020.05-22,038-0.10%
2020/08/24117.6500.0017.6511,9170.05%
2020/07/2800.00119.4519.45-11,967-0.05%
2020/07/2200.00120.0019.95-12,071-0.05%
2020/07/16121.8000.0021.7512,0120.05%
2020/07/1400.00219.7020.45-21,755-0.11%
2020/07/132020.2600.0020.00201,8501.08%
2020/07/10320.7500.0020.5031,8550.16%
2020/07/081520.811521.0421.0001,7450.00%
2020/07/0700.00520.2019.60-51,634-0.31%
2020/07/061018.471017.7818.9501,5130.00%
2020/07/0300.00816.7017.25-81,464-0.55%
2020/06/19516.65816.5016.45-31,426-0.21%
2020/06/0800.001516.6016.60-151,497-1.00%
2020/05/221115.8700.0015.55111,3950.79%
2020/05/21415.9000.0015.9041,3860.29%
2020/05/11116.10116.1016.1001,3250.00%
2020/05/051716.351015.9016.5071,2390.56%
2020/05/0400.00315.7015.75-31,218-0.25%
2020/04/291616.181716.0016.40-11,178-0.08%
2020/04/21114.45114.8014.8001,0380.00%
2020/04/2000.00115.1515.25-11,017-0.10%
2020/04/17315.33215.5315.1511,0120.10%
2020/04/162215.661115.5515.60119581.15%
2020/04/15314.85215.2015.4018340.12%
2020/04/07113.0000.0012.9517730.13%
2020/03/2000.00110.4510.45-1954-0.10%
2020/01/3100.00719.3519.30-71,671-0.42%
2020/01/30219.8500.0019.8021,6820.12%
2019/12/26323.32123.1523.3521,7730.11%
2019/12/25223.10423.0123.35-21,756-0.11%
2019/12/2400.00222.7522.85-21,665-0.12%
2019/12/2300.00222.1522.15-21,635-0.12%
2019/12/18222.7000.0022.5021,7010.12%
2019/12/16123.0500.0023.0011,6950.06%
2019/12/13524.50124.7024.0041,6440.24%
2019/12/1200.00123.3023.30-11,334-0.07%
2019/11/2800.00122.5022.15-11,661-0.06%
2019/11/2100.00122.3022.30-11,800-0.06%
2019/11/12420.90420.7020.8502,0430.00%
2019/10/2800.00223.9523.80-22,475-0.08%
2019/09/24124.7500.0024.1513,2830.03%
2019/09/2300.00125.2524.85-13,287-0.03%
2019/09/2000.00224.2524.75-23,347-0.06%
2019/09/11424.38224.3524.6523,6430.05%
2019/09/10126.852126.6726.55-203,583-0.56%
2019/09/06227.8000.0027.6523,7810.05%
2019/09/05127.80227.8027.95-13,839-0.03%
2019/09/04227.70428.2928.25-24,000-0.05%
2019/09/03127.3000.0027.3514,2150.02%
2019/08/30728.4900.0027.5074,4490.16%
2019/08/292728.28628.3928.20214,5650.46%
2019/08/282327.973328.6528.85-104,911-0.20%
2019/08/27228.15128.0027.8014,8830.02%
2019/08/261328.22228.4027.55114,9340.22%
2019/08/23328.72628.9428.95-35,038-0.06%
2019/08/19527.55527.6527.3005,4520.00%
2019/08/15126.4000.0026.4015,6390.02%
2019/08/1300.00127.2027.60-15,907-0.02%
2019/08/12327.98228.4027.5516,0760.02%
2019/08/0700.00125.9525.35-16,929-0.01%
2019/08/0600.00124.1025.75-17,291-0.01%
2019/08/05425.111525.0524.95-117,346-0.15%
2019/08/0200.00526.1025.80-57,453-0.07%
2019/08/01727.54127.5026.8067,5670.08%
2019/07/31527.40426.8327.4517,5500.01%
2019/07/30125.6500.0025.0017,5820.01%
2019/07/29526.25525.8525.8507,8500.00%
2019/07/24526.10526.2526.3008,3870.00%
2019/07/22426.00425.9525.8508,5680.00%
2019/07/19426.00425.8026.0008,6310.00%
2019/07/18526.21525.8425.8008,6830.00%
2019/07/17426.40626.2426.20-28,780-0.02%
2019/07/16526.02626.4726.50-18,892-0.01%
2019/07/151025.92525.9525.8059,0080.06%
2019/07/12525.80525.9526.0009,4330.00%
2019/07/11226.6500.0026.1529,5590.02%
2019/07/10528.60528.6529.0009,3670.00%
2019/07/09529.27628.4528.50-19,385-0.01%
2019/07/08329.60329.5529.4509,3530.00%
2019/07/05729.81529.6029.6029,3690.02%
2019/07/041030.231029.6529.6509,3560.00%
2019/07/03730.16830.2030.00-19,323-0.01%
2019/07/02429.56429.8429.8009,2300.00%
2019/07/011729.571729.6929.5009,1930.00%
2019/06/28529.45528.8528.8509,1370.00%
2019/06/27129.3500.0029.2019,1980.01%
2019/06/26528.90528.6528.6509,2370.00%
2019/06/2500.00329.2029.00-39,364-0.03%
2019/06/24529.35328.8529.0029,4170.02%
2019/06/211829.251729.5029.2519,7180.01%
2019/06/2000.00128.6528.60-19,933-0.01%
2019/06/19128.85228.7028.65-110,025-0.01%
2019/06/18228.53428.3028.00-29,958-0.02%
2019/06/17228.25328.4228.50-19,941-0.01%
2019/06/14829.68128.3028.3079,9450.07%
2019/06/13330.00430.4329.70-19,985-0.01%
2019/06/12129.251029.4929.95-99,961-0.09%
2019/06/11730.602230.5830.55-159,842-0.15%
2019/06/1020334.4619034.6033.90139,7340.13% 大買/大賣/
2019/06/0600.00132.4533.00-19,729-0.01%
2019/06/051733.031332.4132.5049,7150.04%
2019/06/043933.503833.5332.8519,5520.01%
2019/06/03132.5000.0032.1019,1610.01%
2019/05/31432.71132.4532.2039,0980.03%
2019/05/3000.00232.1532.10-29,040-0.02%
2019/05/292231.682031.7631.5528,9360.02%
2019/05/28331.33232.0532.9018,8060.01%
2019/05/23232.35332.0231.90-18,279-0.01%
2019/05/22234.15533.9533.50-38,154-0.04%
2019/05/21633.86434.0034.1028,0590.02%
2019/05/20433.20433.0033.3007,9000.00%
2019/05/171034.541533.7933.05-57,780-0.06%
2019/05/161435.371335.5034.4517,5800.01%
2019/05/153536.463536.6536.2007,3080.00%
2019/05/14434.3800.0034.8546,5860.06%
2019/05/13834.281134.5934.80-36,215-0.05%
2019/05/10431.90532.2431.65-16,133-0.02%
2019/05/09832.85632.4831.1025,9880.03%
2019/05/0700.00135.0034.35-15,740-0.02%
2019/05/06434.41334.5334.7015,5950.02%
2019/05/031333.821433.9233.95-15,303-0.02%
2019/05/02332.77631.9133.20-34,972-0.06%
2019/04/301430.51530.7130.2094,8290.19%
2019/04/29330.63132.3030.5024,7150.04%
2019/04/26432.39332.3233.8514,5880.02%
2019/04/25633.19133.4032.3054,4830.11%
2019/04/24433.89534.2333.55-14,409-0.02%
2019/04/2300.00133.9533.70-14,354-0.02%
2019/04/22437.68335.6536.0014,2570.02%
2019/04/19538.02237.7537.6534,1880.07%
2019/04/181538.882138.9138.80-64,027-0.15%
2019/04/17835.29236.2537.2063,5780.17%
2019/03/28237.00137.4039.2013,1260.03%
2019/03/27136.00335.4036.30-23,077-0.06%
2019/03/26833.46734.6433.0013,0040.03%
2019/03/251831.68933.2333.6092,7350.33%
2019/03/2200.001530.5530.55-152,498-0.60%
2019/03/19123.25123.3023.0002,7490.00%
2019/03/1800.00323.2024.45-32,748-0.11%
2019/03/15622.1000.0022.3562,5740.23%
2019/03/14122.00122.1022.1502,5470.00%
2019/03/13822.17522.3022.6032,4780.12%
2019/03/12520.76821.1821.65-32,274-0.13%
2019/02/2700.00217.3517.50-21,994-0.10%
2019/02/2200.00217.4517.25-22,046-0.10%
2019/02/20417.55517.7017.60-12,026-0.05%
2019/02/18517.5000.0017.3051,9810.25%
2019/02/15216.90217.0517.0001,9280.00%
2019/02/14217.40917.4717.50-71,895-0.37%
2019/01/17616.0000.0016.1561,8060.33%
2019/01/15116.4500.0016.4011,7660.06%
2019/01/1400.00417.1016.90-41,748-0.23%
2019/01/11917.04517.0117.3041,7090.23%
2019/01/04215.20215.3515.4001,6060.00%
2018/12/2400.001017.8018.15-101,461-0.68%
2018/12/20618.4200.0018.4061,3580.44%
2018/12/1900.00218.6518.70-21,245-0.16%
2018/12/1800.00618.5118.20-61,190-0.50%
2018/12/171519.6100.0019.40151,1181.34%
2018/12/1100.00216.4017.40-2559-0.36%
2018/12/07216.0500.0015.9524330.46%
2018/11/2900.00315.0814.90-3279-1.08%
2018/11/26314.5300.0014.8032431.23%
2018/08/2400.00114.4514.40-1663-0.15%
2018/08/2100.00114.4014.40-1664-0.15%
2018/08/16414.15414.4114.2506880.00%
2018/08/15414.73214.8814.7026800.29%
2018/08/0800.00215.6015.75-2637-0.31%
2018/08/06215.5000.0015.4026330.32%
2018/07/23115.75215.9516.10-1556-0.18%
2018/07/20215.68315.8715.80-1544-0.18%
2018/07/19416.05216.2015.8525380.37%
2018/06/2100.00414.9514.95-4322-1.24%
2018/06/2000.00314.9514.95-3326-0.92%
2018/06/19415.7500.0015.4543211.24%
2018/06/14115.80215.5015.80-1278-0.36%
2018/06/13215.65315.4515.80-1273-0.37%
2018/06/12515.3000.0015.1552511.99%
2018/03/1500.00215.1015.15-21,072-0.19%
2018/03/0800.00114.5014.55-1935-0.11%
2018/03/0600.00114.5014.50-1948-0.11%
2018/03/05214.50114.4514.4519420.11%
2018/02/26114.45214.4014.40-1913-0.11%
2018/02/2200.00212.5012.50-2730-0.27%
2018/01/0500.00412.4512.45-4880-0.45%
2018/01/0300.001012.2312.20-10935-1.07%
晶彩科 相關文章