晶彩科 (3535)-統一-屏東券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.95
漲跌
▲1.55
漲幅
+6.10%
成交量
16,396張
產業
上市光電類股▼0.04%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	26.50	1	27.05	26.95	0	2,693	0.00%
2024/05/17	0	0.00	2	24.75	25.40	-2	2,588	-0.08%
2024/05/16	0	0.00	2	26.50	25.60	-2	2,744	-0.07%
2024/05/15	0	0.00	4	25.55	25.55	-4	2,710	-0.15%
2024/05/10	4	24.03	0	0.00	24.10	4	3,082	0.13%
2024/05/09	2	24.13	2	24.30	24.30	0	3,272	0.00%
2024/05/08	3	23.75	0	0.00	24.25	3	3,355	0.09%
2024/05/07	0	0.00	3	24.20	23.65	-3	3,488	-0.09%
2024/05/06	1	22.75	0	0.00	23.05	1	3,708	0.03%
2024/05/03	0	0.00	0	22.65	22.30	0	4,159	0.00%
2024/04/30	1	22.60	0	0.00	23.10	1	4,307	0.02%
2024/04/24	3	23.58	0	0.00	23.40	3	4,259	0.07%
2024/04/23	2	23.15	0	0.00	22.85	2	4,194	0.05%
2024/04/08	2	24.20	0	0.00	24.00	2	3,909	0.05%
2024/04/03	2	24.50	7	24.76	23.95	-5	3,822	-0.13%
2024/04/02	0	0.00	21	23.36	23.55	-21	3,518	-0.60%
2024/04/01	2	21.78	2	22.20	22.20	0	3,367	0.00%
2024/03/27	1	20.70	0	0.00	20.60	1	3,307	0.03%
2024/03/26	1	20.45	0	0.00	20.40	1	3,294	0.03%
2024/03/20	0	0.00	13	20.00	20.00	-13	3,266	-0.40%
2024/03/14	2	20.30	0	0.00	20.30	2	3,241	0.06%
2024/03/06	2	22.38	0	0.00	22.25	2	3,155	0.06%
2024/03/05	0.1	22.65	0	0.00	22.25	0.1	3,138	0.00%
2024/03/04	21	23.00	0	0.00	22.65	21	3,110	0.68%
2024/02/29	0	0.00	17.3	24.59	23.95	-17.3	3,049	-0.57%
2024/02/27	27	24.03	0	0.00	24.10	27	3,023	0.89%
2024/02/26	3	24.98	0	0.00	24.85	3	2,976	0.10%
2024/02/23	4	25.95	3	25.40	25.30	1	2,932	0.03%
2024/02/22	2	24.58	1	24.50	24.65	1	2,780	0.04%
2024/02/21	0	0.00	1	24.85	24.95	-1	2,723	-0.04%
2024/02/20	3	25.42	5	25.30	25.40	-2	2,590	-0.08%
2024/02/19	15	25.29	2	24.85	24.80	13	2,423	0.54%
2024/02/16	2	24.68	2	24.48	24.10	0	2,228	0.00%
2024/02/15	3.1	23.66	0	0.00	23.70	3.1	2,137	0.14%
2024/02/05	1	25.05	9	24.91	24.60	-8	2,045	-0.39%
2024/02/02	5	24.95	31	25.11	25.25	-26	1,877	-1.39%
2024/02/01	3.1	24.35	2	24.00	24.40	1.1	1,598	0.07%
2024/01/31	1.1	23.18	5	22.92	23.70	-4	1,384	-0.29%
2024/01/30	7	23.46	2	23.15	23.40	5	1,276	0.39%
2024/01/29	3	23.58	3	23.55	22.90	0	1,218	0.00%
2024/01/26	26.1	23.14	13	23.13	23.05	13.1	957	1.37%
2024/01/25	0	0.00	43	22.70	22.70	-43	478	-9.00%
2024/01/24	3	19.80	3	20.28	20.65	0	373	0.00%
2024/01/19	0	0.00	1	18.45	18.40	-1	309	-0.32%
2023/12/27	7	18.70	0	0.00	18.65	7	381	1.84%
2023/12/15	0	0.00	0.1	18.65	18.60	-0.1	377	-0.03%
2023/11/10	0	0.00	2	18.50	18.60	-2	351	-0.57%
2023/11/09	0.1	20.40	0	0.00	19.65	0.1	334	0.03%
2023/11/06	2	21.00	0	0.00	19.20	2	341	0.59%
2023/10/30	1	18.85	0	0.00	18.85	1	231	0.43%
2023/10/24	0	0.00	1	19.00	19.00	-1	185	-0.54%
2023/10/11	1	18.40	0	0.00	18.10	1	204	0.49%
2023/08/29	0	0.00	1	18.45	18.35	-1	324	-0.31%
2023/08/07	0	18.35	0	0.00	18.45	0	329	0.00%
2023/08/04	0	18.50	0	0.00	18.50	0	335	0.00%
2023/08/02	0	18.80	2	18.60	18.60	-2	339	-0.59%
2023/08/01	1	18.90	1	18.80	18.80	0	338	0.00%
2023/07/31	0	18.90	0	0.00	18.85	0	337	0.00%
2023/07/27	0	19.00	0	0.00	19.00	0	334	0.00%
2023/07/25	0	0.00	2	19.40	19.70	-2	320	-0.62%
2023/07/24	2	19.25	0	0.00	19.15	2	315	0.63%
2023/07/03	0	0.00	1	20.50	20.50	-1	323	-0.31%
2023/06/21	0	0.00	1	20.70	20.70	-1	332	-0.30%
2023/06/19	1	20.50	0	0.00	20.70	1	342	0.29%
2023/06/02	5.1	20.45	5	20.70	20.30	0.1	441	0.01%
2023/06/01	0.2	21.00	0	0.00	20.25	0.2	453	0.04%
2023/05/31	0.2	20.50	0	0.00	20.55	0.2	469	0.05%
2023/05/30	0	20.55	2	20.40	20.65	-2	495	-0.40%
2023/05/12	0	19.10	0	0.00	19.30	0	712	0.00%
2023/05/10	0.5	20.00	0	0.00	19.70	0.5	720	0.07%
2023/05/09	0	20.45	0	0.00	20.10	0	715	0.00%
2023/05/03	0	20.85	0	0.00	20.80	0	748	0.00%
2023/05/02	0	20.85	0	0.00	21.00	0	757	0.00%
2023/04/26	14	20.48	14	20.66	20.65	0	772	0.00%
2023/04/25	23	21.17	0	0.00	20.75	23	770	2.99%
2023/04/24	0	0.00	2	21.45	21.45	-2	765	-0.26%
2023/04/21	4	21.28	0	0.00	21.25	4	762	0.53%
2023/04/10	0	22.50	0	0.00	22.45	0	817	0.00%
2023/04/07	0	0.00	0	22.50	22.50	0	821	0.00%
2023/04/06	2	22.60	0	0.00	22.45	2	825	0.24%
2023/03/27	0	0.00	4	22.65	22.60	-4	876	-0.46%
2023/03/23	1	22.80	0	0.00	22.80	1	923	0.11%
2023/03/22	0	0.00	3	22.60	22.70	-3	928	-0.32%
2023/03/20	0	0.00	2	22.25	22.20	-2	1,046	-0.19%
2023/03/16	1	21.40	1	21.20	21.50	0	1,130	0.00%
2023/03/15	4	22.20	0	0.00	21.95	4	1,156	0.35%
2023/03/13	5	22.22	0	0.00	22.20	5	1,208	0.41%
2023/03/10	12	22.72	0	0.00	22.55	12	1,255	0.96%
2023/03/08	0	0.00	1	23.65	23.75	-1	1,295	-0.08%
2023/03/06	17	23.94	1	23.95	23.85	16	1,280	1.25%
2023/03/02	0	0.00	1	24.00	23.85	-1	1,297	-0.08%
2023/02/24	0	0.00	4	24.25	24.30	-4	1,270	-0.31%
2023/02/23	2	23.85	8	23.48	23.70	-6	1,218	-0.49%
2023/02/21	0	0.00	1	23.10	23.05	-1	1,236	-0.08%
2023/02/20	1	22.95	0	0.00	22.95	1	1,252	0.08%
2023/02/09	6	22.90	0	0.00	22.90	6	1,846	0.32%
2023/02/08	1	22.85	1	22.90	22.80	0	1,876	0.00%
2023/02/07	1	23.05	1	22.95	22.90	0	1,913	0.00%
2023/02/06	0	0.00	1	23.00	22.95	-1	1,954	-0.05%
2023/02/01	0	0.00	4	22.88	22.80	-4	2,002	-0.20%
2023/01/31	3	22.62	0	0.00	22.65	3	2,020	0.15%
2023/01/09	2	22.95	2	22.60	22.65	0	2,658	0.00%
2023/01/05	2	21.75	2	22.00	21.70	0	2,674	0.00%
2023/01/03	0	0.00	10	21.28	21.65	-10	2,744	-0.36%
2022/12/28	1	21.40	0	0.00	21.35	1	2,945	0.03%
2022/12/27	1	22.05	0	0.00	21.85	1	2,993	0.03%
2022/12/23	0	21.50	1	21.30	21.80	-1	3,076	-0.03%
2022/12/22	1	21.70	0	0.00	21.65	1	3,103	0.03%
2022/12/20	0	22.00	0	0.00	21.20	0	3,150	0.00%
2022/12/19	4	22.13	0	0.00	22.05	4	3,163	0.13%
2022/12/16	5	22.38	2	22.40	22.45	3	3,183	0.09%
2022/12/13	1	23.20	4	23.18	23.25	-3	3,260	-0.09%
2022/12/12	2	23.35	7	23.45	23.25	-5	3,334	-0.15%
2022/12/09	11	25.80	1	25.75	25.75	10	3,395	0.29%
2022/12/06	0	0.00	1	26.55	26.30	-1	3,650	-0.03%
2022/12/05	1	26.75	1	26.65	26.75	0	3,653	0.00%
2022/12/02	0	0.00	2	26.55	26.50	-2	3,622	-0.06%
2022/11/30	1	25.75	1	25.40	25.75	0	3,556	0.00%
2022/11/29	3	25.05	0	0.00	25.25	3	3,561	0.08%
2022/11/25	0	0.00	3	25.00	25.00	-3	3,604	-0.08%
2022/11/23	0	0.00	6	25.50	25.35	-6	3,587	-0.17%
2022/11/22	0	0.00	1	25.05	25.05	-1	3,591	-0.03%
2022/11/21	4	25.60	1	25.70	25.25	3	3,653	0.08%
2022/11/18	1	25.60	0	0.00	25.55	1	3,666	0.03%
2022/11/16	6	25.85	0	0.00	25.70	6	3,644	0.16%
2022/11/14	1	25.35	1	25.40	25.45	0	3,604	0.00%
2022/11/11	1	25.30	3	25.97	25.25	-2	3,595	-0.06%
2022/11/10	4	25.85	0	0.00	25.60	4	3,581	0.11%
2022/11/09	1	27.80	3	28.45	27.95	-2	3,489	-0.06%
2022/11/08	4	27.81	3	28.00	27.70	1	3,446	0.03%
2022/11/07	3	27.40	4	27.83	27.90	-1	3,306	-0.03%
2022/11/04	0	0.00	3	27.13	27.15	-3	3,218	-0.09%
2022/10/28	1	24.50	0	0.00	24.60	1	3,415	0.03%
2022/10/25	1	25.65	0	0.00	25.00	1	3,551	0.03%
2022/10/24	3	26.37	0	0.00	26.10	3	3,521	0.09%
2022/10/21	0	0.00	4	27.28	27.25	-4	3,393	-0.12%
2022/10/20	0	0.00	3	26.03	26.05	-3	3,263	-0.09%
2022/10/19	4	26.13	4	25.95	25.85	0	3,645	0.00%
2022/10/18	0	0.00	1	25.55	25.85	-1	3,798	-0.03%
2022/10/14	0	0.00	3	24.80	25.00	-3	3,905	-0.08%
2022/10/13	4	24.33	0	0.00	23.65	4	4,018	0.10%
2022/10/11	2	25.85	0	0.00	25.80	2	4,295	0.05%
2022/10/07	1	26.85	6	27.02	27.05	-5	4,427	-0.11%
2022/10/06	7	26.59	4	26.54	26.75	3	4,570	0.07%
2022/10/05	1	26.50	1	26.90	26.90	0	5,039	0.00%
2022/10/04	0	0.00	60	26.21	26.40	-60	5,469	-1.10%
2022/10/03	3	25.35	0	0.00	26.00	3	5,706	0.05%
2022/09/30	14	24.09	0	0.00	25.05	14	5,674	0.25%
2022/09/29	8	24.65	0	0.00	24.65	8	5,678	0.14%
2022/09/28	13	25.04	0	0.00	23.80	13	5,685	0.23%
2022/09/27	11	25.05	11	25.22	25.60	0	5,671	0.00%
2022/09/23	11	26.36	2	26.65	26.05	9	5,707	0.16%
2022/09/22	1	27.15	1	26.95	26.70	0	5,739	0.00%
2022/09/21	9	27.08	0	0.00	27.00	9	5,750	0.16%
2022/09/20	7	27.59	10	27.98	27.35	-3	5,743	-0.05%
2022/09/19	6	26.87	1	28.00	27.80	5	5,750	0.09%
2022/09/16	3	28.07	2	28.28	28.00	1	5,680	0.02%
2022/09/15	12	27.77	3	27.87	28.00	9	5,569	0.16%
2022/09/13	0	0.00	33	25.89	26.60	-33	5,409	-0.61%
2022/09/12	32	24.76	1	24.85	24.75	31	5,347	0.58%
2022/09/07	1	23.40	0	0.00	23.50	1	5,463	0.02%
2022/09/06	0	23.45	0	0.00	23.80	0	5,648	0.00%
2022/09/05	1	23.51	0	0.00	23.60	1	5,752	0.02%
2022/09/02	1	24.60	0	0.00	24.30	1	5,819	0.02%
2022/08/24	0	0.00	14	25.90	25.80	-14	6,836	-0.20%
2022/08/22	0	0.00	11	26.66	26.80	-11	6,897	-0.16%
2022/08/19	10	26.45	0	0.00	26.40	10	6,936	0.14%
2022/08/18	0	0.00	11	26.75	26.45	-11	6,987	-0.16%
2022/08/17	15	26.23	0	0.00	26.60	15	7,016	0.21%
2022/08/16	3	26.40	2	26.55	26.45	1	7,080	0.01%
2022/08/15	0	0.00	1	26.10	26.05	-1	7,105	-0.01%
2022/08/10	14	25.31	0	0.00	25.35	14	8,431	0.17%
2022/08/09	1	26.85	0	0.00	26.85	1	9,437	0.01%
2022/08/02	1	26.35	1	26.90	26.10	0	10,558	0.00%
2022/08/01	7	28.12	0	0.00	27.95	7	10,466	0.07%
2022/07/29	5	27.91	3	27.93	28.00	2	10,416	0.02%
2022/07/28	1	27.65	1	27.45	27.40	0	10,355	0.00%
2022/07/26	21	28.77	12	28.99	27.55	9	10,218	0.09%
2022/07/25	1	28.85	5	28.72	28.60	-4	9,813	-0.04%
2022/07/22	0	0.00	3	27.90	27.85	-3	9,634	-0.03%
2022/07/21	3	27.35	3	27.75	27.95	0	9,584	0.00%
2022/07/20	3	28.03	5	27.89	27.75	-2	9,485	-0.02%
2022/07/19	8	27.97	11	28.38	27.70	-3	9,365	-0.03%
2022/07/18	2	27.60	0	0.00	27.50	2	9,136	0.02%
2022/07/15	7	27.48	2	27.65	27.65	5	9,043	0.06%
2022/07/14	12	27.33	7	27.06	27.40	5	8,866	0.06%
2022/07/13	20	28.45	20	28.11	27.50	0	8,667	0.00%
2022/07/12	76	28.07	70	26.63	27.10	6	8,111	0.07%
2022/07/11	5	28.25	7	28.03	28.65	-2	7,657	-0.03%
2022/07/08	0	0.00	3	26.05	26.05	-3	7,378	-0.04%
2022/07/06	1	23.00	0	0.00	23.00	1	7,352	0.01%
2022/07/01	2	24.25	0	0.00	23.65	2	7,453	0.03%
2022/06/30	5	25.59	13	25.23	24.95	-8	7,492	-0.11%
2022/06/29	3	26.53	2	27.10	27.20	1	7,478	0.01%
2022/06/27	1	27.00	2	27.05	26.90	-1	7,516	-0.01%
2022/06/22	2	25.85	0	0.00	25.05	2	7,452	0.03%
2022/06/21	0	0.00	3	26.50	26.65	-3	7,414	-0.04%
2022/06/20	2	25.55	0	0.00	25.20	2	7,384	0.03%
2022/06/17	1	26.35	1	26.35	26.35	0	7,349	0.00%
2022/06/16	3	26.88	0	0.00	26.05	3	7,284	0.04%
2022/06/15	1	27.35	0	0.00	27.25	1	7,221	0.01%
2022/06/14	2	26.85	0	0.00	28.00	2	7,058	0.03%
2022/06/10	5	28.61	1	28.55	28.00	4	6,844	0.06%
2022/06/09	26	28.69	58	28.70	28.00	-32	6,607	-0.48%
2022/06/08	28	30.96	1	30.65	30.60	27	6,273	0.43%
2022/06/07	16	33.54	10	35.24	33.05	6	5,945	0.10%
2022/06/06	4	34.93	13	36.28	36.70	-9	5,834	-0.15%
2022/06/02	4	34.61	2	34.33	34.50	2	5,769	0.03%
2022/06/01	2	33.68	6	33.97	34.20	-4	5,744	-0.07%
2022/05/31	4	32.73	1	33.70	32.75	3	5,710	0.05%
2022/05/30	3	32.82	2	32.23	32.55	1	5,713	0.02%
2022/05/27	3	33.92	8	34.20	32.50	-5	5,676	-0.09%
2022/05/26	3	32.50	5	32.27	32.60	-2	5,620	-0.04%
2022/05/25	10	30.46	0	0.00	31.10	10	5,565	0.18%
2022/05/24	12	30.66	7	31.48	30.35	5	5,536	0.09%
2022/05/23	5	29.87	3	29.82	29.90	2	5,443	0.04%
2022/05/20	7	29.44	4	29.78	29.30	3	5,409	0.06%
2022/05/19	18	30.01	16	30.23	30.60	2	5,342	0.04%
2022/05/18	12	29.10	10	29.24	29.45	2	4,613	0.04%
2022/05/17	5	28.24	6	28.87	28.85	-1	4,122	-0.02%
2022/05/16	3	26.65	5	26.69	27.55	-2	3,146	-0.06%
2022/05/13	2	24.58	6	24.52	25.05	-4	2,760	-0.14%
2022/05/12	14	23.80	19	24.08	22.80	-5	2,619	-0.19%
2022/05/11	3	22.87	3	23.50	24.00	0	2,313	0.00%
2022/05/10	3	21.60	1	22.10	22.40	2	2,034	0.10%
2022/04/14	6	23.05	5	22.55	22.50	1	2,238	0.04%
2022/04/08	5	23.80	0	0.00	23.25	5	2,162	0.23%
2022/04/07	8	24.01	0	0.00	23.10	8	2,115	0.38%
2022/04/06	0	0.00	12	24.48	25.05	-12	2,032	-0.59%
2022/03/31	11	22.76	12	23.01	22.35	-1	1,869	-0.05%
2022/03/29	0	0.00	1	22.00	21.80	-1	1,745	-0.06%
2022/03/25	3	22.05	3	22.75	20.95	0	1,718	0.00%
2022/03/24	0	0.00	1	22.30	22.25	-1	1,658	-0.06%
2022/03/03	0	0.00	1	21.80	21.80	-1	1,872	-0.05%
2022/02/24	0	0.00	1	20.75	20.90	-1	1,792	-0.06%
2022/01/21	21	19.49	20	19.00	18.35	1	1,408	0.07%
2022/01/20	10	19.30	10	19.95	20.10	0	1,316	0.00%
2022/01/19	0	0.00	5	19.00	19.25	-5	1,212	-0.41%
2021/12/01	0	0.00	2	19.65	19.85	-2	896	-0.22%
2021/11/30	60	19.40	62	19.20	19.00	-2	837	-0.24%
2021/11/15	0	0.00	1	18.30	18.55	-1	693	-0.14%
2021/11/11	1	18.10	0	0.00	18.40	1	657	0.15%
2021/11/10	0	0.00	60	18.51	18.70	-60	644	-9.31%
2021/11/09	60	18.90	7	18.64	18.90	53	576	9.19%
2021/11/04	0	0.00	3	17.60	17.70	-3	455	-0.66%
2021/10/20	0	0.00	10	17.00	16.90	-10	481	-2.08%
2021/10/18	0	0.00	3	16.80	16.85	-3	494	-0.61%
2021/10/14	0	0.00	5	16.00	16.05	-5	495	-1.01%
2021/10/04	0	0.00	9	16.17	16.25	-9	705	-1.27%
2021/09/28	18	17.63	0	0.00	17.00	18	682	2.64%
2021/09/27	7	17.54	0	0.00	17.70	7	668	1.05%
2021/09/24	0	0.00	21	18.38	18.45	-21	643	-3.26%
2021/09/23	20	16.95	1	16.95	16.95	19	517	3.67%
2021/08/24	0	0.00	1	15.70	15.65	-1	552	-0.18%
2021/08/09	1	16.55	0	0.00	16.50	1	604	0.17%
2021/07/23	0	0.00	2	18.25	17.95	-2	714	-0.28%
2021/07/22	0	0.00	1	17.75	17.70	-1	728	-0.14%
2021/07/21	1	17.25	0	0.00	17.25	1	728	0.14%
2021/07/20	0	0.00	1	17.30	17.25	-1	726	-0.14%
2021/07/19	1	17.55	0	0.00	17.45	1	731	0.14%
2021/07/15	7	18.09	2	18.00	18.65	5	735	0.68%
2021/07/14	0	0.00	5	18.15	18.70	-5	692	-0.72%
2021/07/13	3	17.05	3	16.70	17.00	0	610	0.00%
2021/05/21	5	16.15	5	16.65	16.25	0	912	0.00%
2021/05/11	4	18.15	0	0.00	18.15	4	889	0.45%
2021/05/10	10	18.85	0	0.00	18.95	10	881	1.13%
2021/05/05	0	0.00	10	17.30	17.30	-10	853	-1.17%
2021/04/29	1	19.45	0	0.00	19.45	1	813	0.12%
2021/04/28	0	0.00	1	20.10	20.15	-1	802	-0.12%
2021/04/22	10	20.40	0	0.00	19.50	10	781	1.28%
2021/04/13	0	0.00	2	20.00	19.65	-2	785	-0.25%
2021/04/09	2	20.50	0	0.00	20.75	2	762	0.26%
2021/03/31	0	0.00	2	19.75	19.75	-2	710	-0.28%
2021/03/30	2	19.15	0	0.00	19.45	2	701	0.29%
2021/03/29	1	18.70	1	18.85	18.90	0	702	0.00%
2021/03/18	1	19.50	1	20.00	20.00	0	841	0.00%
2021/03/17	1	20.50	0	0.00	20.20	1	975	0.10%
2021/03/16	0	0.00	4	19.53	19.60	-4	1,067	-0.37%
2021/02/25	1	19.50	1	19.60	19.40	0	1,538	0.00%
2021/02/17	2	18.20	0	0.00	18.65	2	1,585	0.13%
2021/01/04	0	0.00	1	20.60	20.60	-1	1,512	-0.07%
2020/12/22	10	20.15	0	0.00	19.65	10	1,446	0.69%
2020/12/21	10	19.80	0	0.00	20.20	10	1,441	0.69%
2020/12/14	1	22.00	0	0.00	21.70	1	1,343	0.07%
2020/12/11	1	23.50	0	0.00	21.65	1	1,294	0.08%
2020/11/26	0	0.00	2	20.10	19.75	-2	678	-0.29%
2020/11/25	3	19.72	2	20.13	19.45	1	658	0.15%
2020/11/24	0	0.00	6	19.39	19.85	-6	647	-0.93%
2020/11/23	5	19.10	10	19.10	19.15	-5	749	-0.67%
2020/11/20	7	19.53	9	19.51	19.25	-2	752	-0.27%
2020/11/19	1	18.50	1	18.35	18.45	0	680	0.00%
2020/11/18	1	18.15	0	0.00	18.10	1	679	0.15%
2020/11/12	1	18.50	0	0.00	18.50	1	702	0.14%
2020/11/11	0	0.00	1	19.20	18.75	-1	710	-0.14%
2020/11/10	0	0.00	3	18.55	18.70	-3	688	-0.44%
2020/11/03	0	0.00	1	18.15	18.30	-1	716	-0.14%
2020/10/30	1	17.95	0	0.00	17.90	1	745	0.13%
2020/10/28	0	0.00	1	18.80	18.50	-1	763	-0.13%
2020/10/26	1	18.30	2	18.30	18.20	-1	774	-0.13%
2020/10/23	1	18.00	0	0.00	18.00	1	852	0.12%
2020/10/15	1	18.30	0	0.00	18.40	1	986	0.10%
2020/10/14	0	0.00	3	18.60	18.55	-3	1,013	-0.30%
2020/10/06	0	0.00	1	18.15	18.05	-1	1,450	-0.07%
2020/09/30	1	17.15	1	17.30	17.40	0	1,580	0.00%
2020/09/28	0	0.00	1	17.30	17.05	-1	1,822	-0.05%
2020/09/25	2	17.35	0	0.00	16.85	2	1,878	0.11%
2020/09/22	1	18.40	0	0.00	18.45	1	1,954	0.05%
2020/09/21	0	0.00	1	18.90	18.80	-1	1,956	-0.05%
2020/09/17	1	18.70	1	19.00	18.70	0	1,975	0.00%
2020/09/11	2	18.80	0	0.00	18.40	2	2,020	0.10%
2020/09/10	0	0.00	1	19.30	19.40	-1	1,996	-0.05%
2020/09/08	2	18.95	2	19.20	18.95	0	1,984	0.00%
2020/09/07	1	19.00	0	0.00	19.00	1	1,976	0.05%
2020/09/03	1	19.65	0	0.00	19.40	1	1,983	0.05%
2020/09/02	0	0.00	2	19.30	19.35	-2	1,977	-0.10%
2020/08/28	10	19.60	10	19.89	19.80	0	2,044	0.00%
2020/08/27	27	19.91	14	20.31	20.05	13	2,038	0.64%
2020/08/26	0	0.00	3	19.10	19.40	-3	1,925	-0.16%
2020/08/25	0	0.00	1	17.45	17.65	-1	1,922	-0.05%
2020/08/24	2	17.73	1	18.00	17.65	1	1,917	0.05%
2020/08/20	2	18.30	0	0.00	17.85	2	1,923	0.10%
2020/08/19	1	18.70	0	0.00	18.80	1	1,916	0.05%
2020/08/17	0	0.00	2	19.23	19.35	-2	1,929	-0.10%
2020/08/14	1	18.35	1	18.55	18.50	0	1,936	0.00%
2020/08/10	1	18.85	0	0.00	18.90	1	1,938	0.05%
2020/08/07	1	19.10	0	0.00	19.15	1	1,941	0.05%
2020/08/06	2	19.50	1	20.05	19.45	1	1,944	0.05%
2020/08/05	3	19.82	1	20.10	19.85	2	1,945	0.10%
2020/08/04	1	19.80	0	0.00	19.35	1	1,964	0.05%
2020/07/31	0	0.00	1	19.85	19.85	-1	2,002	-0.05%
2020/07/29	2	19.98	2	19.95	20.15	0	2,032	0.00%
2020/07/28	1	18.60	2	18.95	19.45	-1	1,967	-0.05%
2020/07/27	1	19.00	21	19.35	19.05	-20	2,008	-1.00%
2020/07/24	0	0.00	1	19.95	19.70	-1	2,081	-0.05%
2020/07/23	0	0.00	5	19.70	19.80	-5	2,077	-0.24%
2020/07/22	1	20.10	0	0.00	19.95	1	2,071	0.05%
2020/07/17	1	20.60	0	0.00	20.60	1	2,053	0.05%
2020/07/16	4	22.35	3	21.88	21.75	1	2,012	0.05%
2020/07/15	0	0.00	2	22.45	22.45	-2	1,804	-0.11%
2020/07/10	21	21.28	1	21.20	20.50	20	1,855	1.08%
2020/07/08	11	19.56	17	20.11	21.00	-6	1,745	-0.34%
2020/07/07	0	0.00	4	20.20	19.60	-4	1,634	-0.24%
2020/07/06	17	17.79	8	18.59	18.95	9	1,513	0.59%
2020/06/18	0	0.00	2	16.40	16.45	-2	1,399	-0.14%
2020/06/17	0	0.00	13	15.55	15.45	-13	1,391	-0.93%
2020/06/16	0	0.00	2	15.30	15.45	-2	1,409	-0.14%
2020/06/15	2	15.15	0	0.00	15.00	2	1,425	0.14%
2020/06/11	2	15.78	1	16.10	15.65	1	1,455	0.07%
2020/06/10	5	16.21	0	0.00	16.15	5	1,466	0.34%
2020/06/04	0	0.00	12	16.39	16.40	-12	1,493	-0.80%
2020/06/03	1	15.95	10	15.90	15.95	-9	1,440	-0.62%
2020/06/02	3	15.95	3	16.25	15.70	0	1,430	0.00%
2020/06/01	0	0.00	2	15.83	15.90	-2	1,413	-0.14%
2020/05/28	11	15.76	0	0.00	15.30	11	1,409	0.78%
2020/05/21	0	0.00	1	16.00	15.90	-1	1,386	-0.07%
2020/05/13	1	15.85	1	16.00	16.00	0	1,345	0.00%
2020/05/12	3	16.08	1	16.30	16.05	2	1,335	0.15%
2020/05/11	11	16.17	0	0.00	16.10	11	1,325	0.83%
2020/05/08	0	0.00	1	17.30	16.90	-1	1,293	-0.08%
2020/05/07	1	16.70	0	0.00	16.50	1	1,262	0.08%
2020/04/29	2	15.90	2	16.15	16.40	0	1,178	0.00%
2020/04/22	1	14.50	0	0.00	14.65	1	1,077	0.09%
2020/04/17	1	15.15	1	15.75	15.15	0	1,012	0.00%
2020/04/16	7	15.56	7	15.74	15.60	0	958	0.00%
2020/04/14	1	13.60	1	13.70	14.00	0	794	0.00%
2020/04/13	2	13.50	2	13.60	13.55	0	778	0.00%
2020/04/07	1	13.05	11	13.01	12.95	-10	773	-1.29%
2020/04/01	11	12.93	1	12.95	12.80	10	779	1.28%
2020/03/31	1	12.65	1	12.75	12.65	0	800	0.00%
2020/03/26	0	0.00	1	12.30	12.55	-1	939	-0.11%
2020/03/25	1	12.35	0	0.00	12.30	1	938	0.11%
2020/03/23	0	0.00	1	10.10	10.45	-1	929	-0.11%
2020/03/20	1	10.40	0	0.00	10.45	1	954	0.10%
2020/03/17	0	0.00	1	11.05	11.05	-1	1,316	-0.08%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/02/27	1	18.10	0	0.00	17.25	1	1,307	0.08%
2020/02/13	0	0.00	1	19.25	19.05	-1	1,599	-0.06%
2020/02/12	1	19.20	0	0.00	19.15	1	1,671	0.06%
2020/02/11	1	18.70	1	19.00	19.00	0	1,673	0.00%
2020/02/10	0	0.00	1	18.80	18.70	-1	1,688	-0.06%
2020/02/06	2	19.20	1	19.40	19.40	1	1,693	0.06%
2020/02/05	2	18.40	10	18.71	18.35	-8	1,693	-0.47%
2020/02/04	0	0.00	3	18.17	18.10	-3	1,692	-0.18%
2020/02/03	1	17.55	0	0.00	17.50	1	1,693	0.06%
2020/01/13	0	0.00	1	22.00	21.95	-1	1,705	-0.06%
2019/12/27	2	23.30	1	23.20	23.10	1	1,788	0.06%
2019/12/26	4	23.35	2	23.30	23.35	2	1,773	0.11%
2019/12/25	4	23.21	5	23.50	23.35	-1	1,756	-0.06%
2019/12/24	2	22.60	1	22.50	22.85	1	1,665	0.06%
2019/12/18	2	22.60	0	0.00	22.50	2	1,701	0.12%
2019/12/17	2	22.80	5	22.55	22.45	-3	1,721	-0.17%
2019/12/16	0	0.00	2	23.10	23.00	-2	1,695	-0.12%
2019/12/13	106	25.36	93	25.20	24.00	13	1,644	0.79%	大買/
2019/12/12	1	23.30	3	23.03	23.30	-2	1,334	-0.15%
2019/12/11	11	22.52	10	22.70	22.70	1	1,319	0.08%
2019/12/06	12	22.50	0	0.00	22.35	12	1,454	0.82%
2019/11/26	3	22.30	9	22.05	22.00	-6	1,751	-0.34%
2019/11/25	4	22.50	40	22.76	22.45	-36	1,834	-1.96%
2019/11/22	3	22.67	0	0.00	22.55	3	1,850	0.16%
2019/11/15	1	20.55	1	20.75	20.95	0	1,975	0.00%
2019/11/13	0	0.00	1	21.10	21.10	-1	2,024	-0.05%
2019/10/30	0	0.00	2	24.30	24.25	-2	2,370	-0.08%
2019/10/29	2	24.05	0	0.00	23.95	2	2,474	0.08%
2019/10/14	0	0.00	4	23.15	23.10	-4	2,657	-0.15%
2019/10/04	1	23.70	1	23.90	23.95	0	2,928	0.00%
2019/10/01	0	0.00	1	24.20	23.80	-1	3,035	-0.03%
2019/09/27	1	23.90	0	0.00	24.20	1	3,075	0.03%
2019/09/24	1	24.75	1	24.15	24.15	0	3,283	0.00%
2019/09/20	1	24.75	11	24.81	24.75	-10	3,347	-0.30%
2019/09/19	1	24.35	1	24.25	24.10	0	3,350	0.00%
2019/09/16	1	24.05	0	0.00	24.05	1	3,571	0.03%
2019/09/11	7	24.41	3	24.45	24.65	4	3,643	0.11%
2019/09/10	4	26.65	0	0.00	26.55	4	3,583	0.11%
2019/09/09	3	27.22	0	0.00	27.05	3	3,651	0.08%
2019/09/06	30	28.00	0	0.00	27.65	30	3,781	0.79%
2019/09/05	2	27.80	0	0.00	27.95	2	3,839	0.05%
2019/08/30	1	27.60	0	0.00	27.50	1	4,449	0.02%
2019/08/29	0	0.00	2	28.33	28.20	-2	4,565	-0.04%
2019/08/28	4	28.76	4	28.76	28.85	0	4,911	0.00%
2019/08/27	1	27.85	0	0.00	27.80	1	4,883	0.02%
2019/08/26	0	0.00	2	28.25	27.55	-2	4,934	-0.04%
2019/08/23	7	28.90	7	28.31	28.95	0	5,038	0.00%
2019/08/22	1	27.60	1	28.10	27.35	0	5,016	0.00%
2019/08/21	0	0.00	1	27.75	27.85	-1	5,238	-0.02%
2019/08/20	0	0.00	1	27.35	27.15	-1	5,339	-0.02%
2019/08/19	0	0.00	1	27.70	27.30	-1	5,452	-0.02%
2019/08/14	0	0.00	2	27.80	27.00	-2	5,785	-0.03%
2019/08/13	1	27.60	0	0.00	27.60	1	5,907	0.02%
2019/08/12	6	28.24	0	0.00	27.55	6	6,076	0.10%
2019/08/08	1	26.00	1	26.65	26.55	0	6,249	0.00%
2019/08/02	0	0.00	2	26.18	25.80	-2	7,453	-0.03%
2019/08/01	4	27.08	4	26.80	26.80	0	7,567	0.00%
2019/07/30	1	25.65	0	0.00	25.00	1	7,582	0.01%
2019/07/29	4	25.94	0	0.00	25.85	4	7,850	0.05%
2019/07/17	0	0.00	2	26.28	26.20	-2	8,780	-0.02%
2019/07/16	2	25.90	0	0.00	26.50	2	8,892	0.02%
2019/07/15	1	26.00	1	25.90	25.80	0	9,008	0.00%
2019/07/12	1	25.90	0	0.00	26.00	1	9,433	0.01%
2019/07/11	4	26.35	31	26.16	26.15	-27	9,559	-0.28%
2019/07/09	2	28.65	2	28.70	28.50	0	9,385	0.00%
2019/07/03	1	30.50	0	0.00	30.00	1	9,323	0.01%
2019/07/02	0	0.00	1	30.00	29.80	-1	9,230	-0.01%
2019/07/01	3	29.90	4	29.68	29.50	-1	9,193	-0.01%
2019/06/28	1	28.85	0	0.00	28.85	1	9,137	0.01%
2019/06/27	1	29.30	1	29.35	29.20	0	9,198	0.00%
2019/06/26	1	28.65	0	0.00	28.65	1	9,237	0.01%
2019/06/25	5	29.55	6	29.27	29.00	-1	9,364	-0.01%
2019/06/24	1	28.85	1	29.55	29.00	0	9,417	0.00%
2019/06/21	7	29.44	4	29.70	29.25	3	9,718	0.03%
2019/06/19	1	28.80	1	28.80	28.65	0	10,025	0.00%
2019/06/17	3	28.25	1	28.50	28.50	2	9,941	0.02%
2019/06/14	17	29.58	17	29.11	28.30	0	9,945	0.00%
2019/06/12	0	0.00	1	29.45	29.95	-1	9,961	-0.01%
2019/06/11	24	30.75	5	30.66	30.55	19	9,842	0.19%
2019/06/10	4	34.29	17	34.34	33.90	-13	9,734	-0.13%
2019/06/06	3	32.75	3	32.62	33.00	0	9,729	0.00%
2019/06/05	7	33.46	19	32.52	32.50	-12	9,715	-0.12%
2019/06/04	33	33.78	13	33.86	32.85	20	9,552	0.21%
2019/06/03	3	32.35	14	31.81	32.10	-11	9,161	-0.12%
2019/05/31	4	32.44	6	32.38	32.20	-2	9,098	-0.02%
2019/05/30	9	32.29	11	32.59	32.10	-2	9,040	-0.02%
2019/05/29	6	31.80	4	32.04	31.55	2	8,936	0.02%
2019/05/28	7	32.26	6	32.39	32.90	1	8,806	0.01%
2019/05/27	1	30.55	1	30.25	30.20	0	8,543	0.00%
2019/05/24	0	0.00	1	31.60	31.00	-1	8,410	-0.01%
2019/05/23	2	32.38	0	0.00	31.90	2	8,279	0.02%
2019/05/22	1	33.90	5	33.69	33.50	-4	8,154	-0.05%
2019/05/21	8	34.17	10	33.48	34.10	-2	8,059	-0.02%
2019/05/20	11	33.25	3	32.72	33.30	8	7,900	0.10%
2019/05/17	2	34.03	0	0.00	33.05	2	7,780	0.03%
2019/05/16	16	35.52	11	35.46	34.45	5	7,580	0.07%
2019/05/15	23	36.09	30	36.29	36.20	-7	7,308	-0.10%
2019/05/14	16	34.72	19	34.73	34.85	-3	6,586	-0.05%
2019/05/13	11	34.58	3	34.47	34.80	8	6,215	0.13%
2019/05/10	4	32.51	2	32.75	31.65	2	6,133	0.03%
2019/05/09	1	31.90	4	32.24	31.10	-3	5,988	-0.05%
2019/05/08	2	33.68	3	33.30	33.30	-1	5,842	-0.02%
2019/05/07	4	35.11	5	34.94	34.35	-1	5,740	-0.02%
2019/05/06	29	33.97	40	33.97	34.70	-11	5,595	-0.20%
2019/05/03	20	33.85	5	34.04	33.95	15	5,303	0.28%
2019/05/02	8	31.70	6	31.78	33.20	2	4,972	0.04%
2019/04/30	5	29.80	8	30.73	30.20	-3	4,829	-0.06%
2019/04/29	35	33.11	32	32.98	30.50	3	4,715	0.06%
2019/04/26	34	32.93	6	32.77	33.85	28	4,588	0.61%
2019/04/25	17	33.41	25	33.29	32.30	-8	4,483	-0.18%
2019/04/24	2	34.03	0	0.00	33.55	2	4,409	0.05%
2019/04/23	10	34.25	15	34.97	33.70	-5	4,354	-0.11%
2019/04/22	4	36.21	3	35.90	36.00	1	4,257	0.02%
2019/04/19	9	38.30	8	37.59	37.65	1	4,188	0.02%
2019/04/18	32	38.21	31	38.87	38.80	1	4,027	0.02%
2019/04/17	16	35.61	0	0.00	37.20	16	3,578	0.45%
2019/04/15	3	33.25	0	0.00	33.55	3	3,373	0.09%
2019/04/12	0	0.00	20	33.30	32.70	-20	3,339	-0.60%
2019/04/11	7	37.20	0	0.00	36.30	7	3,314	0.21%
2019/04/08	0	0.00	3	35.50	35.20	-3	3,301	-0.09%
2019/04/02	0	0.00	1	34.25	35.30	-1	3,289	-0.03%
2019/03/29	2	37.90	31	37.40	37.65	-29	3,197	-0.91%
2019/03/28	6	37.37	15	37.77	39.20	-9	3,126	-0.29%
2019/03/27	12	35.56	3	34.00	36.30	9	3,077	0.29%
2019/03/26	9	33.74	31	33.86	33.00	-22	3,004	-0.73%
2019/03/25	23	31.91	12	32.25	33.60	11	2,735	0.40%
2019/03/22	55	30.55	0	0.00	30.55	55	2,498	2.20%
2019/03/19	19	23.73	87	23.16	23.00	-68	2,749	-2.47%
2019/03/18	90	23.16	22	24.44	24.45	68	2,748	2.47%
2019/03/15	2	22.35	1	22.00	22.35	1	2,574	0.04%
2019/03/14	21	22.14	82	22.05	22.15	-61	2,547	-2.39%
2019/03/13	34	21.72	28	22.09	22.60	6	2,478	0.24%
2019/03/12	66	20.88	8	21.25	21.65	58	2,274	2.55%
2019/03/08	0	0.00	30	17.80	17.95	-30	2,043	-1.47%
2019/03/06	0	0.00	1	18.45	18.30	-1	2,077	-0.05%
2019/03/04	16	18.24	3	18.08	18.80	13	2,035	0.64%
2019/02/27	15	17.20	0	0.00	17.50	15	1,994	0.75%
2019/02/26	0	0.00	1	17.15	17.15	-1	2,052	-0.05%
2019/02/25	1	17.10	0	0.00	17.05	1	2,055	0.05%
2019/02/20	1	17.30	1	17.45	17.60	0	2,026	0.00%
2019/02/19	0	0.00	1	17.60	17.45	-1	1,999	-0.05%
2019/02/18	4	17.33	1	17.55	17.30	3	1,981	0.15%
2019/02/15	2	17.50	0	0.00	17.00	2	1,928	0.10%
2019/01/15	0	0.00	2	16.55	16.40	-2	1,766	-0.11%
2019/01/14	0	0.00	10	17.40	16.90	-10	1,748	-0.57%
2019/01/11	13	17.20	4	17.11	17.30	9	1,709	0.53%
2019/01/03	0	0.00	1	16.15	15.90	-1	1,590	-0.06%
2018/12/27	1	17.00	0	0.00	16.80	1	1,538	0.07%
2018/12/25	0	0.00	1	17.50	17.45	-1	1,490	-0.07%
2018/12/22	1	18.95	0	0.00	18.05	1	1,436	0.07%
2018/12/21	2	18.43	0	0.00	18.60	2	1,404	0.14%
2018/12/20	0	0.00	2	19.65	18.40	-2	1,358	-0.15%
2018/12/19	2	18.58	0	0.00	18.70	2	1,245	0.16%
2018/12/17	5	19.61	4	19.40	19.40	1	1,118	0.09%
2018/12/14	1	19.05	1	19.20	18.85	0	990	0.00%
2018/12/12	3	17.98	10	17.82	18.25	-7	754	-0.93%
2018/12/11	0	0.00	13	16.22	17.40	-13	559	-2.32%
2018/12/10	5	15.90	11	15.83	15.85	-6	461	-1.30%
2018/12/07	5	15.70	0	0.00	15.95	5	433	1.15%
2018/12/06	16	16.03	6	15.40	15.60	10	401	2.49%
2018/12/05	11	16.00	0	0.00	16.10	11	380	2.89%
2018/11/23	2	14.95	2	14.60	14.90	0	213	0.00%
2018/06/13	1	15.70	0	0.00	15.80	1	273	0.37%
2018/03/09	1	14.50	0	0.00	14.50	1	943	0.11%
2018/01/09	0	0.00	3	12.20	12.10	-3	882	-0.34%