晶彩科 (3535)-元富-草屯券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.50	0	0.00	22.30	1	4,159	0.02%
2024/04/26	0	0.00	20	23.20	22.80	-20	4,288	-0.47%
2024/04/25	0	0.00	0	23.40	23.20	0	4,273	0.00%
2024/04/24	0	0.00	3	23.90	23.40	-3	4,259	-0.07%
2024/04/23	20	23.35	0	0.00	22.85	20	4,194	0.48%
2024/04/11	0	0.00	1	23.25	23.10	-1	4,005	-0.02%
2024/04/08	1	23.60	1	24.00	24.00	0	3,909	0.00%
2024/04/03	7	24.96	7	24.60	23.95	0	3,822	0.00%
2024/04/02	5	22.84	5	23.48	23.55	0	3,518	0.00%
2024/03/27	1	20.75	1	20.65	20.60	0	3,307	0.00%
2024/03/22	0	0.00	2	20.15	20.40	-2	3,278	-0.06%
2024/03/20	2	19.95	0	0.00	20.00	2	3,266	0.06%
2024/03/19	2	20.05	0	0.00	20.00	2	3,259	0.06%
2024/03/08	1	21.40	0	0.00	21.20	1	3,194	0.03%
2024/03/04	1	22.85	10	22.90	22.65	-9	3,110	-0.29%
2024/02/29	1	24.35	1	24.75	23.95	0	3,049	0.00%
2024/02/27	12	24.02	23	24.37	24.10	-11	3,023	-0.36%
2024/02/26	2	24.85	1	25.10	24.85	1	2,976	0.03%
2024/02/23	12	25.88	8.1	25.50	25.30	3.9	2,932	0.13%
2024/02/22	3	24.67	1	25.25	24.65	2	2,780	0.07%
2024/02/21	2	25.65	2	25.85	24.95	0	2,723	0.00%
2024/02/20	11	25.46	10	25.30	25.40	1	2,590	0.04%
2024/02/19	10.1	25.20	14	25.21	24.80	-3.9	2,423	-0.16%
2024/02/16	12	24.53	10	24.40	24.10	2	2,228	0.09%
2024/02/15	4	23.15	4	23.58	23.70	0	2,137	0.00%
2024/02/05	3	24.98	10.5	24.97	24.60	-7.5	2,045	-0.37%
2024/02/02	5.5	24.87	5	25.13	25.25	0.5	1,877	0.03%
2024/02/01	15	23.77	6	24.15	24.40	9	1,598	0.56%
2024/01/31	7	23.05	2	23.20	23.70	5	1,384	0.36%
2024/01/30	5	23.47	6	23.42	23.40	-1	1,276	-0.08%
2024/01/29	6	23.45	6	23.66	22.90	0	1,218	0.00%
2024/01/26	5	23.07	9	22.98	23.05	-4	957	-0.42%
2024/01/25	0	0.00	23	22.70	22.70	-23	478	-4.81%
2024/01/24	3	19.00	6	19.95	20.65	-3	373	-0.80%
2024/01/16	1	18.50	0	0.00	18.45	1	383	0.26%
2024/01/11	0	0.00	1	18.45	18.55	-1	385	-0.26%
2024/01/09	1	18.20	0	0.00	18.20	1	383	0.26%
2023/12/20	0	0.00	1	18.55	18.60	-1	379	-0.26%
2023/12/19	1	18.30	0	0.00	18.35	1	377	0.26%
2023/12/13	0	20.50	0	0.00	18.75	0	375	0.00%
2023/12/12	0	20.50	0	0.00	18.80	0	373	0.00%
2023/12/11	1	18.70	1	18.95	18.85	0	372	0.00%
2023/12/08	0	0.00	1	19.35	19.40	-1	369	-0.27%
2023/12/01	1	19.20	1	19.50	19.30	0	365	0.00%
2023/11/30	0	0.00	1	19.15	19.15	-1	366	-0.27%
2023/11/29	1	19.05	0	0.00	19.05	1	369	0.27%
2023/11/27	1	19.05	1	19.25	19.10	0	369	0.00%
2023/11/24	1	19.10	0	0.00	19.05	1	370	0.27%
2023/11/21	0	0.00	1	19.25	19.20	-1	368	-0.27%
2023/11/16	1	19.05	2	19.18	19.10	-1	368	-0.27%
2023/11/15	0	0.00	1	18.95	19.05	-1	368	-0.27%
2023/11/14	0	0.00	1	18.80	18.65	-1	363	-0.28%
2023/11/13	1	18.65	1	19.05	18.55	0	362	0.00%
2023/11/10	3	18.37	1	18.65	18.60	2	351	0.57%
2023/11/07	0	0.00	1	19.90	19.85	-1	340	-0.29%
2023/11/06	2	20.45	4	20.91	19.20	-2	341	-0.59%
2023/11/03	1	19.65	1	19.95	19.40	0	237	0.00%
2023/11/02	0	0.00	2	18.75	19.00	-2	229	-0.87%
2023/11/01	1	18.20	1	18.45	18.20	0	227	0.00%
2023/10/31	2	18.38	0	0.00	18.25	2	227	0.88%
2023/10/27	1	18.65	0	0.00	18.75	1	232	0.43%
2023/10/26	1	19.05	1	19.30	18.80	0	235	0.00%
2023/10/25	1	19.75	1	20.20	19.00	0	231	0.00%
2023/10/24	0	0.00	5	18.31	19.00	-5	185	-2.69%
2023/10/23	0	0.00	1	17.35	17.30	-1	180	-0.56%
2023/10/20	1	17.35	0	0.00	17.35	1	185	0.54%
2023/10/18	1	17.70	1	18.25	17.70	0	194	0.00%
2023/10/16	1	18.00	0	0.00	18.05	1	197	0.51%
2023/10/13	1	18.15	0	0.00	18.15	1	200	0.50%
2023/10/12	0	0.00	1	18.35	18.25	-1	203	-0.49%
2023/10/11	3	18.28	0	0.00	18.10	3	204	1.47%
2023/10/05	1	18.75	0	0.00	18.70	1	214	0.47%
2023/10/04	0	0.00	1	18.70	18.70	-1	221	-0.45%
2023/10/02	0	0.00	1	18.70	18.70	-1	237	-0.42%
2023/09/28	1	18.45	0	0.00	18.40	1	253	0.39%
2023/09/22	1	18.45	1	18.75	18.70	0	269	0.00%
2023/09/21	2	18.55	2	18.83	18.60	0	271	0.00%
2023/09/11	1	18.75	0	0.00	18.65	1	299	0.33%
2023/09/01	3	18.90	1	18.95	18.80	2	320	0.62%
2023/08/31	1	18.75	1	18.95	18.75	0	322	0.00%
2023/08/30	0	0.00	1	18.55	18.70	-1	325	-0.31%
2023/08/22	0	0.00	1	18.45	18.30	-1	342	-0.29%
2023/08/21	0	0.00	1	18.05	18.30	-1	342	-0.29%
2023/08/18	1	18.05	0	0.00	18.05	1	342	0.29%
2023/08/17	0	0.00	1	18.20	18.00	-1	342	-0.29%
2023/08/16	4	17.63	2	17.70	17.70	2	344	0.58%
2023/08/15	0	0.00	1	17.90	17.85	-1	343	-0.29%
2023/08/14	3	18.08	1	18.80	17.65	2	345	0.58%
2023/08/10	0	0.00	2	18.95	18.80	-2	333	-0.60%
2023/08/09	1	18.35	0	0.00	18.35	1	323	0.31%
2023/08/02	0	0.00	2	18.50	18.60	-2	339	-0.59%
2023/07/31	1	19.05	1	19.35	18.85	0	337	0.00%
2023/07/26	4	19.10	1	19.00	19.00	3	331	0.91%
2023/07/25	0	0.00	1	19.40	19.70	-1	320	-0.31%
2023/07/24	1	19.35	0	0.00	19.15	1	315	0.32%
2023/07/20	1	19.55	1	19.70	19.65	0	319	0.00%
2023/07/14	0	0.00	0	20.50	20.05	0	339	0.00%
2023/07/13	0	0.00	1	19.95	19.85	-1	344	-0.29%
2023/07/12	1	19.80	0	0.00	19.65	1	344	0.29%
2023/07/11	0	0.00	1	20.35	20.05	-1	339	-0.29%
2023/07/10	2	20.18	0	0.00	20.20	2	339	0.59%
2023/07/07	2	20.73	0	0.00	20.60	2	335	0.60%
2023/07/06	0	0.00	1	21.25	21.10	-1	335	-0.30%
2023/07/05	1	20.85	1	20.90	20.80	0	322	0.00%
2023/07/03	0	0.00	1	20.50	20.50	-1	323	-0.31%
2023/06/28	1	20.25	1	20.50	20.30	0	325	0.00%
2023/06/27	1	20.25	0	0.00	20.25	1	331	0.30%
2023/06/26	1	20.50	0	0.00	20.50	1	332	0.30%
2023/06/21	0	0.00	2	20.65	20.70	-2	332	-0.60%
2023/06/20	1	20.30	0	0.00	20.30	1	337	0.30%
2023/06/19	0	0.00	2	20.50	20.70	-2	342	-0.58%
2023/06/16	1	20.20	1	20.15	20.30	0	342	0.00%
2023/06/14	0	0.00	1	20.05	20.10	-1	348	-0.29%
2023/06/12	1	19.90	0	0.00	19.90	1	365	0.27%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/06/08	1	20.55	0	0.00	20.50	1	382	0.26%
2023/06/07	0	0.00	3	20.75	20.90	-3	405	-0.74%
2023/06/06	2	20.38	0	0.00	20.40	2	408	0.49%
2023/06/05	0	0.00	1	20.50	20.60	-1	419	-0.24%
2023/06/01	1	20.25	0	0.00	20.25	1	453	0.22%
2023/05/30	0	0.00	3	20.62	20.65	-3	495	-0.61%
2023/05/29	0	0.00	1	20.05	20.20	-1	532	-0.19%
2023/05/26	1	19.75	0	0.00	19.80	1	606	0.16%
2023/05/23	1	20.15	1	20.50	20.25	0	682	0.00%
2023/05/22	0	0.00	1	20.10	20.10	-1	688	-0.15%
2023/05/17	0	0.00	1	19.80	19.65	-1	694	-0.14%
2023/05/15	1	19.35	1	19.70	19.50	0	698	0.00%
2023/05/12	0	0.00	1	19.15	19.30	-1	712	-0.14%
2023/05/11	1	19.25	0	0.00	19.20	1	716	0.14%
2023/05/10	1	19.45	1	19.60	19.70	0	720	0.00%
2023/05/09	3	20.07	0	0.00	20.10	3	715	0.42%
2023/05/08	1	20.55	0	0.00	20.55	1	718	0.14%
2023/04/28	0	0.00	1	20.95	20.95	-1	764	-0.13%
2023/04/25	1	20.95	0	0.00	20.75	1	770	0.13%
2023/04/20	2	21.88	0	0.00	21.65	2	767	0.26%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/18	0	0.00	1	22.55	22.45	-1	806	-0.12%
2023/04/14	1	22.40	0	0.00	22.35	1	808	0.12%
2023/04/13	16	22.41	20	22.40	22.30	-4	811	-0.49%
2023/04/12	15	22.56	0	0.00	22.65	15	814	1.84%
2023/04/06	0	0.00	1	22.55	22.45	-1	825	-0.12%
2023/03/31	0	0.00	1	22.45	22.30	-1	825	-0.12%
2023/03/30	0	0.00	14	22.20	22.30	-14	826	-1.69%
2023/03/28	1	22.20	0	0.00	22.20	1	862	0.12%
2023/03/27	1	22.50	0	0.00	22.60	1	876	0.11%
2023/03/23	0	0.00	1	22.90	22.80	-1	923	-0.11%
2023/03/21	0	0.00	1	22.60	22.60	-1	948	-0.11%
2023/03/17	0	0.00	1	21.85	21.90	-1	1,119	-0.09%
2023/03/16	1	21.45	0	0.00	21.50	1	1,130	0.09%
2023/03/15	1	21.95	1	22.25	21.95	0	1,156	0.00%
2023/03/14	1	22.05	0	0.00	21.85	1	1,177	0.08%
2023/03/13	1	22.00	1	22.30	22.20	0	1,208	0.00%
2023/03/10	1	22.65	0	0.00	22.55	1	1,255	0.08%
2023/03/09	1	23.40	0	0.00	23.45	1	1,287	0.08%
2023/03/08	0	0.00	1	23.80	23.75	-1	1,295	-0.08%
2023/03/07	1	23.55	0	0.00	23.60	1	1,294	0.08%
2023/02/24	0	0.00	14	24.18	24.30	-14	1,270	-1.10%
2023/02/23	0	0.00	1	22.95	23.70	-1	1,218	-0.08%
2023/02/22	1	22.65	2	22.70	22.65	-1	1,211	-0.08%
2023/02/17	0	0.00	1	22.80	22.85	-1	1,296	-0.08%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/10	2	22.50	0	0.00	22.20	2	1,734	0.12%
2023/02/09	0	0.00	1	22.90	22.90	-1	1,846	-0.05%
2023/02/08	1	22.65	0	0.00	22.80	1	1,876	0.05%
2023/02/06	0	0.00	2	23.15	22.95	-2	1,954	-0.10%
2023/02/02	0	0.00	4	23.10	23.05	-4	1,994	-0.20%
2023/02/01	3	22.77	1	22.95	22.80	2	2,002	0.10%
2023/01/31	11	22.61	1	22.65	22.65	10	2,020	0.49%
2023/01/30	0	0.00	1	22.40	22.55	-1	2,060	-0.05%
2023/01/17	1	22.05	5	22.10	22.05	-4	2,147	-0.19%
2023/01/11	1	22.30	0	0.00	22.35	1	2,596	0.04%
2023/01/10	22	22.51	1	22.80	22.40	21	2,639	0.80%
2023/01/09	2	22.60	3	22.67	22.65	-1	2,658	-0.04%
2023/01/06	5	21.70	0	0.00	21.70	5	2,635	0.19%
2023/01/05	1	21.70	1	21.95	21.70	0	2,674	0.00%
2023/01/03	0	0.00	4	21.46	21.65	-4	2,744	-0.15%
2022/12/30	1	21.00	2	21.20	21.00	-1	2,805	-0.04%
2022/12/28	1	21.40	0	0.00	21.35	1	2,945	0.03%
2022/12/27	1	21.90	1	22.30	21.85	0	2,993	0.00%
2022/12/23	1	21.25	1	21.60	21.80	0	3,076	0.00%
2022/12/22	1	21.60	1	21.75	21.65	0	3,103	0.00%
2022/12/21	0	0.00	1	21.45	21.35	-1	3,135	-0.03%
2022/12/20	2	21.55	0	0.00	21.20	2	3,150	0.06%
2022/12/16	10	22.48	0	0.00	22.45	10	3,183	0.31%
2022/12/13	3	23.10	0	0.00	23.25	3	3,260	0.09%
2022/12/12	4	23.25	0	0.00	23.25	4	3,334	0.12%
2022/12/09	0	0.00	6	26.10	25.75	-6	3,395	-0.18%
2022/12/08	0	0.00	1	25.95	25.95	-1	3,508	-0.03%
2022/12/07	9	26.13	0	0.00	25.40	9	3,570	0.25%
2022/12/06	0	0.00	1	26.90	26.30	-1	3,650	-0.03%
2022/12/05	0	0.00	6	27.03	26.75	-6	3,653	-0.16%
2022/12/02	1	26.65	5	26.66	26.50	-4	3,622	-0.11%
2022/12/01	0	0.00	1	26.35	25.90	-1	3,571	-0.03%
2022/11/30	0	0.00	1	25.50	25.75	-1	3,556	-0.03%
2022/11/29	0	0.00	2	25.25	25.25	-2	3,561	-0.06%
2022/11/28	1	25.05	0	0.00	25.10	1	3,592	0.03%
2022/11/25	1	25.20	1	25.50	25.00	0	3,604	0.00%
2022/11/24	1	25.25	0	0.00	25.35	1	3,592	0.03%
2022/11/23	2	25.50	1	25.40	25.35	1	3,587	0.03%
2022/11/22	0	0.00	43	25.05	25.05	-43	3,591	-1.20%
2022/11/21	18	25.64	0	0.00	25.25	18	3,653	0.49%
2022/11/18	34	25.66	0	0.00	25.55	34	3,666	0.93%
2022/11/17	1	25.95	0	0.00	25.95	1	3,650	0.03%
2022/11/16	4	25.81	1	26.10	25.70	3	3,644	0.08%
2022/11/15	0	0.00	1	25.85	25.85	-1	3,629	-0.03%
2022/11/14	1	25.20	1	25.50	25.45	0	3,604	0.00%
2022/11/11	12	25.83	11	25.84	25.25	1	3,595	0.03%
2022/11/10	28	26.03	28	25.78	25.60	0	3,581	0.00%
2022/11/09	3	27.75	21	27.80	27.95	-18	3,489	-0.52%
2022/11/08	2	28.68	4	28.50	27.70	-2	3,446	-0.06%
2022/11/07	22	27.49	1	28.05	27.90	21	3,306	0.64%
2022/11/03	1	26.85	1	27.10	26.65	0	3,263	0.00%
2022/11/01	0	0.00	2	25.53	25.90	-2	3,369	-0.06%
2022/10/31	1	25.10	1	25.30	25.10	0	3,391	0.00%
2022/10/26	0	0.00	2	25.30	24.50	-2	3,546	-0.06%
2022/10/25	4	25.29	0	0.00	25.00	4	3,551	0.11%
2022/10/24	1	26.10	0	0.00	26.10	1	3,521	0.03%
2022/10/21	1	27.25	3	26.97	27.25	-2	3,393	-0.06%
2022/10/19	0	0.00	2	26.10	25.85	-2	3,645	-0.05%
2022/10/18	3	25.67	2	25.90	25.85	1	3,798	0.03%
2022/10/17	0	0.00	1	24.30	25.35	-1	3,825	-0.03%
2022/10/14	0	0.00	1	24.60	25.00	-1	3,905	-0.03%
2022/10/13	2	24.78	6	24.70	23.65	-4	4,018	-0.10%
2022/10/12	0	0.00	1	25.50	25.35	-1	4,218	-0.02%
2022/10/11	2	25.88	0	0.00	25.80	2	4,295	0.05%
2022/10/07	6	26.85	0	0.00	27.05	6	4,427	0.14%
2022/10/06	5	26.65	2	26.90	26.75	3	4,570	0.07%
2022/10/05	0	0.00	1	26.95	26.90	-1	5,039	-0.02%
2022/10/03	1	25.30	1	25.80	26.00	0	5,706	0.00%
2022/09/30	2	24.03	4	24.56	25.05	-2	5,674	-0.04%
2022/09/29	0	0.00	2	24.63	24.65	-2	5,678	-0.04%
2022/09/28	3	24.47	0	0.00	23.80	3	5,685	0.05%
2022/09/27	0	0.00	1	25.65	25.60	-1	5,671	-0.02%
2022/09/26	2	25.60	1	25.90	24.95	1	5,677	0.02%
2022/09/23	1	26.60	1	27.05	26.05	0	5,707	0.00%
2022/09/22	1	26.70	0	0.00	26.70	1	5,739	0.02%
2022/09/21	1	26.75	1	27.15	27.00	0	5,750	0.00%
2022/09/19	3	27.32	19	27.93	27.80	-16	5,750	-0.28%
2022/09/16	19	27.92	13	28.18	28.00	6	5,680	0.11%
2022/09/15	0	0.00	5	27.98	28.00	-5	5,569	-0.09%
2022/09/14	1	25.85	22	26.13	27.15	-21	5,441	-0.39%
2022/09/13	1	26.35	4	26.05	26.60	-3	5,409	-0.06%
2022/09/12	0	0.00	1	25.35	24.75	-1	5,347	-0.02%
2022/09/08	0	0.00	2	23.95	24.00	-2	5,404	-0.04%
2022/09/07	2	23.45	1	23.70	23.50	1	5,463	0.02%
2022/09/06	1	22.95	1	23.25	23.80	0	5,648	0.00%
2022/09/02	1	24.30	1	24.75	24.30	0	5,819	0.00%
2022/09/01	2	25.03	10	25.05	25.05	-8	6,041	-0.13%
2022/08/30	10	25.60	0	0.00	25.50	10	6,677	0.15%
2022/08/26	1	26.35	2	26.90	26.30	-1	6,839	-0.01%
2022/08/25	0	0.00	1	26.20	26.25	-1	6,804	-0.01%
2022/08/24	1	25.85	1	26.15	25.80	0	6,836	0.00%
2022/08/23	2	25.85	1	25.80	25.75	1	6,854	0.01%
2022/08/18	2	26.45	0	0.00	26.45	2	6,987	0.03%
2022/08/17	0	0.00	6	26.15	26.60	-6	7,016	-0.09%
2022/08/16	1	26.45	1	26.45	26.45	0	7,080	0.00%
2022/08/12	0	0.00	1	25.85	25.75	-1	7,160	-0.01%
2022/08/11	0	0.00	1	25.65	25.30	-1	7,906	-0.01%
2022/08/10	2	25.48	0	0.00	25.35	2	8,431	0.02%
2022/08/09	2	27.50	2	26.85	26.85	0	9,437	0.00%
2022/08/08	10	27.07	5	27.32	27.20	5	9,807	0.05%
2022/08/05	0	0.00	2	26.18	26.50	-2	9,860	-0.02%
2022/08/04	1	25.25	0	0.00	25.25	1	10,143	0.01%
2022/08/03	10	25.50	0	0.00	25.45	10	10,412	0.10%
2022/08/02	15	26.36	1	26.60	26.10	14	10,558	0.13%
2022/08/01	0	0.00	1	28.00	27.95	-1	10,466	-0.01%
2022/07/29	23	27.93	2	27.85	28.00	21	10,416	0.20%
2022/07/28	2	27.48	6	28.10	27.40	-4	10,355	-0.04%
2022/07/27	1	27.40	0	0.00	27.70	1	10,294	0.01%
2022/07/26	15	28.29	12	29.57	27.55	3	10,218	0.03%
2022/07/25	16	28.80	12	28.94	28.60	4	9,813	0.04%
2022/07/22	1	27.65	10	27.85	27.85	-9	9,634	-0.09%
2022/07/21	1	27.15	1	27.40	27.95	0	9,584	0.00%
2022/07/20	0	0.00	1	28.45	27.75	-1	9,485	-0.01%
2022/07/19	4	28.10	27	28.04	27.70	-23	9,365	-0.25%
2022/07/18	16	27.51	6	27.83	27.50	10	9,136	0.11%
2022/07/15	6	27.74	6	27.43	27.65	0	9,043	0.00%
2022/07/14	0	0.00	1	27.30	27.40	-1	8,866	-0.01%
2022/07/13	7	28.86	4	29.26	27.50	3	8,667	0.03%
2022/07/12	6	27.43	1	26.85	27.10	5	8,111	0.06%
2022/07/11	1	27.45	1	28.55	28.65	0	7,657	0.00%
2022/07/08	0	0.00	1	25.00	26.05	-1	7,378	-0.01%
2022/07/07	0	0.00	2	23.68	23.70	-2	7,355	-0.03%
2022/07/05	1	24.10	1	24.30	24.10	0	7,354	0.00%
2022/07/04	5	23.70	0	0.00	23.65	5	7,387	0.07%
2022/07/01	5	24.50	0	0.00	23.65	5	7,453	0.07%
2022/06/30	8	25.64	2	25.60	24.95	6	7,492	0.08%
2022/06/29	1	26.75	15	27.31	27.20	-14	7,478	-0.19%
2022/06/28	1	26.35	0	0.00	26.65	1	7,533	0.01%
2022/06/27	0	0.00	39	26.96	26.90	-39	7,516	-0.52%
2022/06/24	10	25.93	10	25.65	25.60	0	7,459	0.00%
2022/06/23	6	25.55	7	25.69	25.50	-1	7,444	-0.01%
2022/06/22	6	25.51	0	0.00	25.05	6	7,452	0.08%
2022/06/21	1	26.55	2	26.25	26.65	-1	7,414	-0.01%
2022/06/20	6	25.99	0	0.00	25.20	6	7,384	0.08%
2022/06/17	1	25.70	3	26.15	26.35	-2	7,349	-0.03%
2022/06/16	1	26.05	3	27.23	26.05	-2	7,284	-0.03%
2022/06/15	13	27.38	5	27.21	27.25	8	7,221	0.11%
2022/06/14	8	27.37	2	27.60	28.00	6	7,058	0.09%
2022/06/13	0	0.00	1	27.50	27.30	-1	6,921	-0.01%
2022/06/10	8	28.49	0	0.00	28.00	8	6,844	0.12%
2022/06/09	32	28.41	0	0.00	28.00	32	6,607	0.48%
2022/06/08	5	31.16	1	31.60	30.60	4	6,273	0.06%
2022/06/07	4	34.55	0	0.00	33.05	4	5,945	0.07%
2022/06/06	0	0.00	1	36.00	36.70	-1	5,834	-0.02%
2022/06/01	0	0.00	1	33.50	34.20	-1	5,744	-0.02%
2022/05/31	2	33.10	1	32.75	32.75	1	5,710	0.02%
2022/05/30	1	32.90	1	33.00	32.55	0	5,713	0.00%
2022/05/27	1	33.80	2	34.00	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	5	32.45	32.60	-5	5,620	-0.09%
2022/05/25	1	31.40	13	30.83	31.10	-12	5,565	-0.22%
2022/05/24	5	31.30	5	30.35	30.35	0	5,536	0.00%
2022/05/23	0	0.00	7	30.35	29.90	-7	5,443	-0.13%
2022/05/20	3	29.85	18	29.31	29.30	-15	5,409	-0.28%
2022/05/19	16	30.11	12	30.29	30.60	4	5,342	0.07%
2022/05/18	6	29.25	10	29.33	29.45	-4	4,613	-0.09%
2022/05/17	24	29.48	40	29.36	28.85	-16	4,122	-0.39%
2022/05/16	28	27.13	1	27.55	27.55	27	3,146	0.86%
2022/05/13	74	24.46	15	25.05	25.05	59	2,760	2.14%
2022/05/12	126	24.07	116	24.30	22.80	10	2,619	0.38%	大買/大賣/
2022/05/11	30	22.99	74	22.23	24.00	-44	2,313	-1.90%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/28	2	18.50	0	0.00	18.45	2	2,120	0.09%
2022/04/21	0	0.00	5	20.85	20.95	-5	2,212	-0.23%
2022/04/11	5	22.40	0	0.00	22.50	5	2,199	0.23%
2022/03/31	0	0.00	10	23.20	22.35	-10	1,869	-0.53%
2022/03/23	10	22.00	0	0.00	21.70	10	1,639	0.61%
2022/03/21	0	0.00	1	21.45	21.65	-1	1,609	-0.06%
2022/02/17	2	21.20	0	0.00	21.00	2	1,728	0.12%
2022/02/16	0	0.00	2	21.48	21.80	-2	1,668	-0.12%
2022/02/15	1	20.85	1	21.40	20.20	0	1,580	0.00%
2022/02/14	1	20.20	0	0.00	20.15	1	1,533	0.07%
2022/02/09	1	20.80	0	0.00	20.50	1	1,609	0.06%
2022/01/11	0	0.00	7	18.70	18.25	-7	1,122	-0.62%
2021/12/24	7	18.00	0	0.00	17.90	7	1,068	0.66%
2021/12/13	3	18.00	0	0.00	18.00	3	1,245	0.24%
2021/12/07	4	18.80	0	0.00	18.50	4	1,197	0.33%
2021/12/02	0	0.00	6	19.40	19.35	-6	934	-0.64%
2021/12/01	0	0.00	3	19.77	19.85	-3	896	-0.33%
2021/11/30	0	0.00	2	19.30	19.00	-2	837	-0.24%
2021/11/10	0	0.00	2	18.25	18.70	-2	644	-0.31%
2021/11/09	8	18.26	3	18.90	18.90	5	576	0.87%
2021/11/05	0	0.00	9	17.97	17.90	-9	474	-1.90%
2021/11/04	9	17.39	0	0.00	17.70	9	455	1.98%
2021/10/25	0	0.00	2	16.60	16.75	-2	455	-0.44%
2021/10/21	0	0.00	2	17.00	16.90	-2	470	-0.43%
2021/10/20	0	0.00	1	17.15	16.90	-1	481	-0.21%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/10/06	16	16.51	0	0.00	16.50	16	703	2.27%
2021/09/27	2	17.65	1	17.60	17.70	1	668	0.15%
2021/09/24	1	18.35	18	18.05	18.45	-17	643	-2.64%
2021/09/23	0	0.00	2	16.00	16.95	-2	517	-0.39%
2021/09/17	0	0.00	1	15.65	15.65	-1	506	-0.20%
2021/09/15	2	15.60	0	0.00	15.65	2	511	0.39%
2021/09/10	0	0.00	1	15.90	15.75	-1	519	-0.19%
2021/09/07	1	15.60	0	0.00	15.60	1	522	0.19%
2021/08/25	1	15.95	1	16.20	16.20	0	549	0.00%
2021/08/23	0	0.00	1	15.90	15.90	-1	579	-0.17%
2021/08/20	1	15.65	1	15.90	15.50	0	581	0.00%
2021/08/19	1	15.65	0	0.00	15.65	1	579	0.17%
2021/08/18	0	0.00	1	15.95	16.00	-1	579	-0.17%
2021/08/17	1	15.65	1	16.10	15.70	0	579	0.00%
2021/08/16	1	15.75	0	0.00	15.80	1	580	0.17%
2021/08/13	0	0.00	1	16.25	16.10	-1	577	-0.17%
2021/08/11	5	16.43	1	16.60	16.20	4	583	0.69%
2021/08/10	3	16.45	2	16.63	16.50	1	593	0.17%
2021/08/09	1	16.55	0	0.00	16.50	1	604	0.17%
2021/07/22	0	0.00	4	17.85	17.70	-4	728	-0.55%
2021/07/20	2	17.20	0	0.00	17.25	2	726	0.28%
2021/07/15	5	18.19	1	18.70	18.65	4	735	0.54%
2021/07/14	0	0.00	1	17.70	18.70	-1	692	-0.14%
2021/07/13	0	0.00	1	16.40	17.00	-1	610	-0.16%
2021/07/09	1	16.05	0	0.00	16.05	1	584	0.17%
2021/07/07	0	0.00	1	16.30	16.10	-1	614	-0.16%
2021/07/06	1	16.05	0	0.00	16.10	1	641	0.16%
2021/07/05	0	0.00	1	16.15	16.35	-1	680	-0.15%
2021/07/01	1	15.80	0	0.00	15.80	1	744	0.13%
2021/06/25	1	16.40	0	0.00	16.35	1	773	0.13%
2021/06/24	0	0.00	1	16.50	16.40	-1	786	-0.13%
2021/06/21	1	16.15	0	0.00	16.10	1	792	0.13%
2021/05/19	0	0.00	1	16.00	16.40	-1	937	-0.11%
2021/05/18	0	0.00	2	15.58	15.60	-2	941	-0.21%
2021/05/17	7	14.90	1	15.40	14.80	6	942	0.64%
2021/05/14	0	0.00	1	16.70	16.40	-1	929	-0.11%
2021/05/12	1	16.35	0	0.00	16.35	1	919	0.11%
2021/05/11	1	18.30	0	0.00	18.15	1	889	0.11%
2021/05/10	2	18.88	0	0.00	18.95	2	881	0.23%
2021/04/29	25	20.23	35	19.52	19.45	-10	813	-1.23%
2021/04/26	10	19.35	0	0.00	19.35	10	781	1.28%
2021/04/22	0	0.00	3	20.00	19.50	-3	781	-0.38%
2021/04/20	3	19.60	0	0.00	20.20	3	759	0.39%
2021/04/16	1	19.45	0	0.00	19.55	1	777	0.13%
2021/04/13	0	0.00	2	20.15	19.65	-2	785	-0.25%
2021/03/30	0	0.00	2	19.08	19.45	-2	701	-0.29%
2021/03/29	1	18.65	0	0.00	18.90	1	702	0.14%
2021/03/26	1	19.10	0	0.00	19.20	1	703	0.14%
2021/03/23	0	0.00	2	19.33	19.15	-2	751	-0.27%
2021/03/18	0	0.00	3	19.90	20.00	-3	841	-0.36%
2021/03/17	3	20.35	0	0.00	20.20	3	975	0.31%
2021/02/19	0	0.00	1	19.30	19.40	-1	1,603	-0.06%
2021/01/13	0	0.00	1	18.40	18.35	-1	1,579	-0.06%
2021/01/12	1	18.55	0	0.00	18.10	1	1,574	0.06%
2021/01/06	0	0.00	3	19.83	19.60	-3	1,532	-0.20%
2021/01/04	2	20.45	0	0.00	20.60	2	1,512	0.13%
2020/12/24	3	20.15	0	0.00	20.20	3	1,441	0.21%
2020/12/21	0	0.00	2	19.60	20.20	-2	1,441	-0.14%
2020/12/16	2	20.85	0	0.00	20.95	2	1,392	0.14%
2020/12/11	5	23.77	7	22.24	21.65	-2	1,294	-0.15%
2020/12/10	1	23.30	0	0.00	23.00	1	1,145	0.09%
2020/12/08	0	0.00	1	20.80	20.50	-1	955	-0.10%
2020/12/07	1	20.50	6	20.55	20.60	-5	959	-0.52%
2020/12/04	0	0.00	3	21.60	21.25	-3	925	-0.32%
2020/12/03	6	21.08	10	21.00	21.15	-4	886	-0.45%
2020/12/02	2	20.70	0	0.00	20.55	2	835	0.24%
2020/11/27	0	0.00	2	20.75	21.00	-2	752	-0.27%
2020/11/26	3	19.95	3	20.15	19.75	0	678	0.00%
2020/11/25	0	0.00	1	20.00	19.45	-1	658	-0.15%
2020/11/24	1	19.85	0	0.00	19.85	1	647	0.15%
2020/11/23	0	0.00	8	19.18	19.15	-8	749	-1.07%
2020/11/20	7	19.60	0	0.00	19.25	7	752	0.93%
2020/11/11	5	19.45	0	0.00	18.75	5	710	0.70%
2020/10/26	0	0.00	1	18.35	18.20	-1	774	-0.13%
2020/10/23	1	18.05	0	0.00	18.00	1	852	0.12%
2020/10/05	0	0.00	2	17.70	17.65	-2	1,518	-0.13%
2020/09/29	0	0.00	1	17.40	17.20	-1	1,695	-0.06%
2020/09/28	1	16.95	0	0.00	17.05	1	1,822	0.05%
2020/09/25	1	16.55	1	16.90	16.85	0	1,878	0.00%
2020/09/23	1	18.35	0	0.00	18.35	1	1,948	0.05%
2020/09/22	1	18.30	1	18.50	18.45	0	1,954	0.00%
2020/09/21	0	0.00	1	18.80	18.80	-1	1,956	-0.05%
2020/09/18	0	0.00	1	18.75	18.70	-1	1,959	-0.05%
2020/09/15	0	0.00	1	18.70	18.55	-1	1,967	-0.05%
2020/09/11	2	18.78	0	0.00	18.40	2	2,020	0.10%
2020/09/10	2	19.48	2	19.78	19.40	0	1,996	0.00%
2020/09/07	1	19.25	0	0.00	19.00	1	1,976	0.05%
2020/09/03	1	19.50	1	19.75	19.40	0	1,983	0.00%
2020/09/01	1	19.30	1	19.75	19.35	0	1,987	0.00%
2020/08/31	2	19.43	1	19.75	19.20	1	1,990	0.05%
2020/08/28	1	19.65	2	19.78	19.80	-1	2,044	-0.05%
2020/08/27	3	20.42	3	20.22	20.05	0	2,038	0.00%
2020/08/26	0	0.00	1	18.45	19.40	-1	1,925	-0.05%
2020/08/25	0	0.00	1	17.60	17.65	-1	1,922	-0.05%
2020/08/24	1	17.80	0	0.00	17.65	1	1,917	0.05%
2020/08/21	1	17.60	1	17.95	17.80	0	1,926	0.00%
2020/08/20	1	18.50	1	17.60	17.85	0	1,923	0.00%
2020/08/17	0	0.00	1	18.70	19.35	-1	1,929	-0.05%
2020/08/12	0	0.00	1	18.45	18.40	-1	1,943	-0.05%
2020/08/11	2	18.25	1	18.45	18.25	1	1,942	0.05%
2020/08/06	2	19.55	0	0.00	19.45	2	1,944	0.10%
2020/08/05	0	0.00	1	19.95	19.85	-1	1,945	-0.05%
2020/08/04	0	0.00	1	20.00	19.35	-1	1,964	-0.05%
2020/07/31	0	0.00	1	20.00	19.85	-1	2,002	-0.05%
2020/07/30	1	19.80	0	0.00	19.85	1	2,011	0.05%
2020/07/29	0	0.00	2	19.90	20.15	-2	2,032	-0.10%
2020/07/27	2	19.10	0	0.00	19.05	2	2,008	0.10%
2020/07/24	2	19.68	1	19.95	19.70	1	2,081	0.05%
2020/07/23	3	19.72	4	19.98	19.80	-1	2,077	-0.05%
2020/07/22	1	20.15	0	0.00	19.95	1	2,071	0.05%
2020/07/21	3	20.28	2	20.40	20.10	1	2,063	0.05%
2020/07/20	3	19.83	1	19.95	19.80	2	2,042	0.10%
2020/07/17	5	21.05	2	21.35	20.60	3	2,053	0.15%
2020/07/16	5	22.11	2	22.58	21.75	3	2,012	0.15%
2020/07/15	0	0.00	5	21.83	22.45	-5	1,804	-0.28%
2020/07/14	2	19.63	2	20.03	20.45	0	1,755	0.00%
2020/07/13	2	20.15	1	20.55	20.00	1	1,850	0.05%
2020/07/10	7	20.38	5	20.53	20.50	2	1,855	0.11%
2020/07/09	2	21.08	3	21.47	20.50	-1	1,805	-0.06%
2020/07/08	7	20.86	4	20.74	21.00	3	1,745	0.17%
2020/07/07	6	19.67	18	19.73	19.60	-12	1,634	-0.73%
2020/07/06	1	17.35	2	18.35	18.95	-1	1,513	-0.07%
2020/07/03	0	0.00	2	16.98	17.25	-2	1,464	-0.14%
2020/07/02	0	0.00	1	16.75	16.65	-1	1,411	-0.07%
2020/07/01	1	16.35	1	16.50	16.35	0	1,401	0.00%
2020/06/30	0	0.00	1	16.25	16.40	-1	1,397	-0.07%
2020/06/29	2	16.05	0	0.00	16.00	2	1,407	0.14%
2020/06/24	1	16.50	3	16.52	16.35	-2	1,413	-0.14%
2020/06/23	2	16.10	0	0.00	16.15	2	1,408	0.14%
2020/06/19	2	16.73	1	16.95	16.45	1	1,426	0.07%
2020/06/18	0	0.00	1	16.15	16.45	-1	1,399	-0.07%
2020/06/16	0	0.00	1	15.30	15.45	-1	1,409	-0.07%
2020/06/12	2	15.00	3	15.22	15.25	-1	1,439	-0.07%
2020/06/10	1	16.15	0	0.00	16.15	1	1,466	0.07%
2020/06/09	1	16.50	0	0.00	16.20	1	1,478	0.07%
2020/06/08	2	16.65	2	16.73	16.60	0	1,497	0.00%
2020/06/05	1	16.55	1	16.45	16.60	0	1,495	0.00%
2020/06/04	2	16.33	2	16.40	16.40	0	1,493	0.00%
2020/06/02	1	15.65	0	0.00	15.70	1	1,430	0.07%
2020/06/01	0	0.00	2	15.75	15.90	-2	1,413	-0.14%
2020/05/28	2	15.50	1	15.90	15.30	1	1,409	0.07%
2020/05/27	1	15.60	0	0.00	15.60	1	1,403	0.07%
2020/05/25	1	15.45	1	15.90	15.85	0	1,404	0.00%
2020/05/22	3	15.60	2	15.60	15.55	1	1,395	0.07%
2020/05/21	0	0.00	2	15.83	15.90	-2	1,386	-0.14%
2020/05/20	2	15.60	2	15.90	15.45	0	1,371	0.00%
2020/05/19	1	15.60	1	15.90	15.70	0	1,366	0.00%
2020/05/15	1	15.05	2	15.45	15.20	-1	1,359	-0.07%
2020/05/14	2	15.65	1	15.95	15.40	1	1,353	0.07%
2020/05/13	1	15.65	1	15.85	16.00	0	1,345	0.00%
2020/05/12	1	16.05	0	0.00	16.05	1	1,335	0.07%
2020/05/11	1	16.50	0	0.00	16.10	1	1,325	0.08%
2020/05/08	1	16.90	1	16.80	16.90	0	1,293	0.00%
2020/05/07	1	16.50	2	16.60	16.50	-1	1,262	-0.08%
2020/05/06	1	16.10	0	0.00	16.10	1	1,246	0.08%
2020/05/05	1	16.40	2	16.33	16.50	-1	1,239	-0.08%
2020/05/04	2	15.63	0	0.00	15.75	2	1,218	0.16%
2020/04/30	1	16.45	7	16.44	16.10	-6	1,213	-0.49%
2020/04/29	12	15.73	10	15.88	16.40	2	1,178	0.17%
2020/04/28	0	0.00	3	14.95	14.95	-3	1,102	-0.27%
2020/04/27	0	0.00	2	14.63	14.80	-2	1,101	-0.18%
2020/04/24	0	0.00	80	14.33	14.35	-80	1,091	-7.33%
2020/04/23	82	14.59	1	14.85	14.50	81	1,084	7.47%
2020/04/22	1	14.45	0	0.00	14.65	1	1,077	0.09%
2020/04/21	1	14.60	6	15.00	14.80	-5	1,038	-0.48%
2020/04/17	10	15.51	3	15.65	15.15	7	1,012	0.69%
2020/04/16	4	15.38	0	0.00	15.60	4	958	0.42%
2020/04/15	0	0.00	3	15.10	15.40	-3	834	-0.36%
2020/04/14	2	13.80	3	13.83	14.00	-1	794	-0.13%
2020/04/13	1	13.30	2	13.60	13.55	-1	778	-0.13%
2020/04/09	3	13.62	2	13.75	13.30	1	786	0.13%
2020/03/31	1	13.05	1	12.80	12.65	0	800	0.00%
2020/03/24	2	11.20	3	11.17	11.45	-1	930	-0.11%
2020/03/23	1	9.88	2	10.25	10.45	-1	929	-0.11%
2020/03/20	0	0.00	2	10.18	10.45	-2	954	-0.21%
2020/03/19	2	9.76	2	9.98	9.54	0	996	0.00%
2020/03/18	2	11.15	29	11.17	10.60	-27	1,299	-2.08%
2020/03/17	21	11.16	1	11.65	11.05	20	1,316	1.52%
2020/03/16	1	12.10	3	12.52	11.90	-2	1,301	-0.15%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	2	15.05	2	15.60	14.50	0	1,273	0.00%
2020/03/11	4	16.18	4	16.50	16.10	0	1,267	0.00%
2020/03/09	2	16.73	1	16.60	16.20	1	1,258	0.08%
2020/03/06	1	17.35	0	0.00	17.40	1	1,250	0.08%
2020/03/05	1	17.55	2	17.83	17.50	-1	1,266	-0.08%
2020/03/03	0	0.00	2	17.63	17.65	-2	1,282	-0.16%
2020/03/02	2	16.90	2	17.20	17.15	0	1,295	0.00%
2020/02/27	4	17.80	0	0.00	17.25	4	1,307	0.31%
2020/02/25	0	0.00	1	18.35	18.35	-1	1,452	-0.07%
2020/02/24	1	18.60	0	0.00	18.60	1	1,519	0.07%
2020/02/21	1	19.00	8	19.01	19.00	-7	1,528	-0.46%
2020/02/20	2	19.25	1	19.35	19.10	1	1,532	0.07%
2020/02/19	0	0.00	1	19.15	19.20	-1	1,534	-0.07%
2020/02/18	7	19.00	0	0.00	19.05	7	1,540	0.45%
2020/02/17	2	18.95	0	0.00	18.75	2	1,548	0.13%
2020/02/14	0	0.00	1	19.35	19.15	-1	1,553	-0.06%
2020/02/13	1	19.05	0	0.00	19.05	1	1,599	0.06%
2020/02/12	0	0.00	1	19.30	19.15	-1	1,671	-0.06%
2020/02/10	1	18.55	1	18.85	18.70	0	1,688	0.00%
2020/02/07	2	19.00	1	19.40	18.75	1	1,697	0.06%
2020/02/06	1	19.05	4	19.04	19.40	-3	1,693	-0.18%
2020/02/05	3	18.28	4	18.63	18.35	-1	1,693	-0.06%
2020/02/04	2	18.08	5	17.96	18.10	-3	1,692	-0.18%
2020/02/03	5	17.48	1	17.85	17.50	4	1,693	0.24%
2020/01/31	1	19.10	1	19.65	19.30	0	1,671	0.00%
2020/01/30	2	20.48	0	0.00	19.80	2	1,682	0.12%
2020/01/20	1	21.95	0	0.00	21.95	1	1,669	0.06%
2020/01/16	0	0.00	1	22.30	22.15	-1	1,679	-0.06%
2020/01/15	0	0.00	1	22.10	22.00	-1	1,677	-0.06%
2020/01/14	2	21.85	1	22.25	21.95	1	1,697	0.06%
2020/01/13	1	22.00	3	22.05	21.95	-2	1,705	-0.12%
2020/01/09	0	0.00	1	21.85	21.85	-1	1,717	-0.06%
2020/01/08	3	21.83	0	0.00	21.55	3	1,731	0.17%
2020/01/06	11	22.29	0	0.00	22.15	11	1,766	0.62%
2020/01/03	2	22.48	0	0.00	22.45	2	1,785	0.11%
2020/01/02	0	0.00	1	22.65	22.75	-1	1,783	-0.06%
2019/12/30	1	22.80	0	0.00	22.80	1	1,794	0.06%
2019/12/27	1	23.10	0	0.00	23.10	1	1,788	0.06%
2019/12/26	1	23.05	1	23.40	23.35	0	1,773	0.00%
2019/12/25	0	0.00	2	23.28	23.35	-2	1,756	-0.11%
2019/12/24	1	21.85	8	22.02	22.85	-7	1,665	-0.42%
2019/12/23	1	22.05	0	0.00	22.15	1	1,635	0.06%
2019/12/20	3	22.45	0	0.00	22.30	3	1,662	0.18%
2019/12/19	1	22.30	0	0.00	22.30	1	1,687	0.06%
2019/12/17	1	22.65	3	22.60	22.45	-2	1,721	-0.12%
2019/12/16	6	23.10	0	0.00	23.00	6	1,695	0.35%
2019/12/13	0	0.00	6	25.30	24.00	-6	1,644	-0.36%
2019/12/12	3	23.30	7	22.91	23.30	-4	1,334	-0.30%
2019/12/11	0	0.00	1	22.80	22.70	-1	1,319	-0.08%
2019/12/09	0	0.00	2	22.60	22.20	-2	1,434	-0.14%
2019/12/06	1	22.35	3	22.43	22.35	-2	1,454	-0.14%
2019/12/05	1	22.15	12	22.22	22.05	-11	1,463	-0.75%
2019/12/04	0	0.00	2	21.70	21.70	-2	1,474	-0.14%
2019/12/03	0	0.00	2	21.68	21.80	-2	1,520	-0.13%
2019/12/02	5	21.59	0	0.00	21.20	5	1,621	0.31%
2019/11/29	3	21.97	0	0.00	22.00	3	1,628	0.18%
2019/11/27	3	21.98	1	22.50	22.45	2	1,704	0.12%
2019/11/26	11	22.16	0	0.00	22.00	11	1,751	0.63%
2019/11/25	5	22.85	0	0.00	22.45	5	1,834	0.27%
2019/11/22	10	22.73	10	22.98	22.55	0	1,850	0.00%
2019/11/21	0	0.00	6	21.90	22.30	-6	1,800	-0.33%
2019/11/20	0	0.00	1	20.40	20.30	-1	1,890	-0.05%
2019/11/19	1	20.55	0	0.00	20.55	1	1,924	0.05%
2019/11/15	0	0.00	4	20.84	20.95	-4	1,975	-0.20%
2019/11/12	1	20.30	5	20.89	20.85	-4	2,043	-0.20%
2019/11/11	3	21.75	0	0.00	20.75	3	2,042	0.15%
2019/11/08	0	0.00	3	23.05	23.05	-3	2,029	-0.15%
2019/11/04	1	23.45	0	0.00	23.20	1	2,210	0.05%
2019/11/01	2	23.68	0	0.00	23.55	2	2,239	0.09%
2019/10/31	1	24.00	14	24.10	23.95	-13	2,260	-0.58%
2019/10/30	0	0.00	1	24.20	24.25	-1	2,370	-0.04%
2019/10/29	15	24.45	5	24.34	23.95	10	2,474	0.40%
2019/10/28	1	23.75	0	0.00	23.80	1	2,475	0.04%
2019/10/25	3	24.07	1	24.05	24.00	2	2,489	0.08%
2019/10/24	0	0.00	1	24.35	24.30	-1	2,504	-0.04%
2019/10/23	1	23.95	3	24.05	23.90	-2	2,523	-0.08%
2019/10/22	1	24.40	1	24.75	24.10	0	2,564	0.00%
2019/10/21	4	24.50	0	0.00	24.55	4	2,585	0.15%
2019/10/18	0	0.00	1	24.30	24.30	-1	2,589	-0.04%
2019/10/16	1	23.90	1	24.15	23.60	0	2,625	0.00%
2019/10/15	20	23.55	22	23.71	23.80	-2	2,631	-0.08%
2019/10/14	0	0.00	1	23.35	23.10	-1	2,657	-0.04%
2019/10/09	1	23.05	0	0.00	23.10	1	2,663	0.04%
2019/10/08	1	23.70	0	0.00	23.70	1	2,705	0.04%
2019/10/07	1	24.25	2	24.35	24.05	-1	2,914	-0.03%
2019/10/02	1	23.75	1	24.10	23.75	0	3,014	0.00%
2019/10/01	2	23.93	0	0.00	23.80	2	3,035	0.07%
2019/09/27	1	23.30	1	23.80	24.20	0	3,075	0.00%
2019/09/26	0	0.00	1	24.10	23.85	-1	3,151	-0.03%
2019/09/25	1	23.75	1	24.00	23.90	0	3,211	0.00%
2019/09/24	3	24.32	25	24.32	24.15	-22	3,283	-0.67%
2019/09/23	0	0.00	3	25.20	24.85	-3	3,287	-0.09%
2019/09/20	3	24.40	3	24.67	24.75	0	3,347	0.00%
2019/09/18	25	24.25	2	24.35	24.15	23	3,413	0.67%
2019/09/17	1	24.05	0	0.00	24.10	1	3,439	0.03%
2019/09/16	2	24.15	0	0.00	24.05	2	3,571	0.06%
2019/09/12	1	24.40	0	0.00	24.50	1	3,596	0.03%
2019/09/11	3	24.15	2	24.63	24.65	1	3,643	0.03%
2019/09/10	3	26.68	0	0.00	26.55	3	3,583	0.08%
2019/09/09	7	27.46	7	27.19	27.05	0	3,651	0.00%
2019/09/06	5	27.75	2	28.10	27.65	3	3,781	0.08%
2019/09/05	4	27.88	1	27.80	27.95	3	3,839	0.08%
2019/09/04	10	28.45	6	28.03	28.25	4	4,000	0.10%
2019/09/03	2	27.20	25	27.32	27.35	-23	4,215	-0.55%
2019/09/02	27	27.18	5	27.11	27.10	22	4,410	0.50%
2019/08/30	3	27.75	1	28.10	27.50	2	4,449	0.04%
2019/08/29	14	28.62	1	29.10	28.20	13	4,565	0.28%
2019/08/28	1	28.45	6	28.88	28.85	-5	4,911	-0.10%
2019/08/27	7	27.95	2	27.98	27.80	5	4,883	0.10%
2019/08/26	3	27.92	1	28.45	27.55	2	4,934	0.04%
2019/08/23	3	28.35	6	28.43	28.95	-3	5,038	-0.06%
2019/08/22	2	27.45	0	0.00	27.35	2	5,016	0.04%
2019/08/21	0	0.00	2	27.80	27.85	-2	5,238	-0.04%
2019/08/20	1	27.35	1	27.65	27.15	0	5,339	0.00%
2019/08/19	1	27.35	3	27.43	27.30	-2	5,452	-0.04%
2019/08/16	0	0.00	1	26.70	26.70	-1	5,539	-0.02%
2019/08/15	2	26.35	71	26.50	26.40	-69	5,639	-1.22%
2019/08/14	73	27.81	1	28.15	27.00	72	5,785	1.24%
2019/08/13	2	27.35	2	27.60	27.60	0	5,907	0.00%
2019/08/12	0	0.00	1	28.00	27.55	-1	6,076	-0.02%
2019/08/08	0	0.00	3	26.15	26.55	-3	6,249	-0.05%
2019/08/07	3	25.58	4	26.13	25.35	-1	6,929	-0.01%
2019/08/06	0	0.00	1	25.40	25.75	-1	7,291	-0.01%
2019/08/05	2	25.23	0	0.00	24.95	2	7,346	0.03%
2019/08/02	2	26.13	0	0.00	25.80	2	7,453	0.03%
2019/08/01	10	26.98	11	27.48	26.80	-1	7,567	-0.01%
2019/07/31	1	27.25	4	26.54	27.45	-3	7,550	-0.04%
2019/07/30	2	25.50	1	25.75	25.00	1	7,582	0.01%
2019/07/29	0	0.00	20	25.85	25.85	-20	7,850	-0.25%
2019/07/25	1	26.55	0	0.00	26.45	1	8,298	0.01%
2019/07/24	0	0.00	1	26.40	26.30	-1	8,387	-0.01%
2019/07/23	0	0.00	1	26.15	25.90	-1	8,475	-0.01%
2019/07/18	2	25.93	0	0.00	25.80	2	8,683	0.02%
2019/07/16	0	0.00	64	26.54	26.50	-64	8,892	-0.72%
2019/07/11	12	26.38	0	0.00	26.15	12	9,559	0.13%
2019/07/10	0	0.00	2	28.78	29.00	-2	9,367	-0.02%
2019/07/09	4	28.70	0	0.00	28.50	4	9,385	0.04%
2019/07/08	1	29.45	0	0.00	29.45	1	9,353	0.01%
2019/07/04	1	29.80	1	29.80	29.65	0	9,356	0.00%
2019/07/03	18	30.40	3	30.20	30.00	15	9,323	0.16%
2019/07/02	1	29.80	8	29.90	29.80	-7	9,230	-0.08%
2019/07/01	9	29.74	4	29.78	29.50	5	9,193	0.05%
2019/06/28	1	29.00	5	29.15	28.85	-4	9,137	-0.04%
2019/06/27	7	29.38	7	29.39	29.20	0	9,198	0.00%
2019/06/26	1	28.65	0	0.00	28.65	1	9,237	0.01%
2019/06/25	4	29.20	3	29.47	29.00	1	9,364	0.01%
2019/06/24	2	28.75	2	29.53	29.00	0	9,417	0.00%
2019/06/21	1	29.35	3	29.42	29.25	-2	9,718	-0.02%
2019/06/20	0	0.00	1	28.80	28.60	-1	9,933	-0.01%
2019/06/19	2	28.70	2	28.75	28.65	0	10,025	0.00%
2019/06/18	1	28.10	0	0.00	28.00	1	9,958	0.01%
2019/06/17	0	0.00	1	28.50	28.50	-1	9,941	-0.01%
2019/06/14	3	28.83	1	29.25	28.30	2	9,945	0.02%
2019/06/13	1	30.05	2	30.40	29.70	-1	9,985	-0.01%
2019/06/12	1	30.25	1	30.65	29.95	0	9,961	0.00%
2019/06/11	4	30.55	4	30.70	30.55	0	9,842	0.00%
2019/06/10	5	34.20	5	34.32	33.90	0	9,734	0.00%
2019/06/06	0	0.00	3	32.65	33.00	-3	9,729	-0.03%
2019/06/05	1	33.20	5	33.30	32.50	-4	9,715	-0.04%
2019/06/04	7	33.41	3	33.30	32.85	4	9,552	0.04%
2019/06/03	12	32.00	12	32.28	32.10	0	9,161	0.00%
2019/05/30	1	32.65	16	32.21	32.10	-15	9,040	-0.17%
2019/05/29	7	31.74	1	32.25	31.55	6	8,936	0.07%
2019/05/28	12	31.13	15	30.88	32.90	-3	8,806	-0.03%
2019/05/27	10	30.95	2	30.35	30.20	8	8,543	0.09%
2019/05/24	0	0.00	2	31.70	31.00	-2	8,410	-0.02%
2019/05/23	35	32.41	7	32.11	31.90	28	8,279	0.34%
2019/05/22	5	33.88	4	33.76	33.50	1	8,154	0.01%
2019/05/21	10	33.95	6	33.90	34.10	4	8,059	0.05%
2019/05/20	36	33.26	4	33.26	33.30	32	7,900	0.41%
2019/05/17	7	34.50	5	33.78	33.05	2	7,780	0.03%
2019/05/16	6	35.26	11	35.07	34.45	-5	7,580	-0.07%
2019/05/15	42	36.51	33	37.09	36.20	9	7,308	0.12%
2019/05/14	12	34.30	7	34.88	34.85	5	6,586	0.08%
2019/05/13	0	0.00	1	34.30	34.80	-1	6,215	-0.02%
2019/05/10	2	31.48	5	31.95	31.65	-3	6,133	-0.05%
2019/05/09	4	31.61	1	32.65	31.10	3	5,988	0.05%
2019/05/08	1	33.30	0	0.00	33.30	1	5,842	0.02%
2019/05/07	5	35.24	6	34.20	34.35	-1	5,740	-0.02%
2019/05/06	29	34.94	28	34.96	34.70	1	5,595	0.02%
2019/05/03	8	33.91	10	33.99	33.95	-2	5,303	-0.04%
2019/05/02	11	31.51	13	32.90	33.20	-2	4,972	-0.04%
2019/04/30	1	30.20	1	31.05	30.20	0	4,829	0.00%
2019/04/29	2	30.85	0	0.00	30.50	2	4,715	0.04%
2019/04/26	1	32.80	3	31.57	33.85	-2	4,588	-0.04%
2019/04/24	3	34.43	2	34.10	33.55	1	4,409	0.02%
2019/04/23	11	33.46	1	33.90	33.70	10	4,354	0.23%
2019/04/22	1	37.65	5	35.70	36.00	-4	4,257	-0.09%
2019/04/19	10	38.73	10	38.15	37.65	0	4,188	0.00%
2019/04/18	17	39.04	15	38.73	38.80	2	4,027	0.05%
2019/04/17	8	36.11	6	36.97	37.20	2	3,578	0.06%
2019/04/10	0	0.00	6	36.40	36.60	-6	3,279	-0.18%
2019/04/03	2	36.00	0	0.00	35.90	2	3,297	0.06%
2019/04/02	4	34.70	0	0.00	35.30	4	3,289	0.12%
2019/03/29	2	38.95	1	38.20	37.65	1	3,197	0.03%
2019/03/28	1	36.30	1	37.40	39.20	0	3,126	0.00%
2019/03/27	1	34.30	2	34.60	36.30	-1	3,077	-0.03%
2019/03/26	7	33.99	10	33.70	33.00	-3	3,004	-0.10%
2019/03/25	11	31.64	4	32.95	33.60	7	2,735	0.26%
2019/03/22	0	0.00	7	30.55	30.55	-7	2,498	-0.28%
2019/03/19	5	24.00	0	0.00	23.00	5	2,749	0.18%
2019/03/18	0	0.00	1	23.00	24.45	-1	2,748	-0.04%
2019/03/15	2	22.00	3	22.33	22.35	-1	2,574	-0.04%
2019/03/14	2	22.05	0	0.00	22.15	2	2,547	0.08%
2019/03/13	1	21.70	1	22.30	22.60	0	2,478	0.00%
2019/03/12	2	20.90	0	0.00	21.65	2	2,274	0.09%
2019/02/15	0	0.00	1	17.70	17.00	-1	1,928	-0.05%
2019/02/13	0	0.00	1	16.90	16.60	-1	1,869	-0.05%
2019/02/12	0	0.00	1	16.70	16.60	-1	1,862	-0.05%
2019/01/15	2	16.53	0	0.00	16.40	2	1,766	0.11%
2019/01/14	1	17.10	0	0.00	16.90	1	1,748	0.06%
2019/01/11	1	16.85	1	17.15	17.30	0	1,709	0.00%
2019/01/04	0	0.00	3	15.30	15.40	-3	1,606	-0.19%
2019/01/03	3	16.15	0	0.00	15.90	3	1,590	0.19%
2018/12/18	0	0.00	1	18.90	18.20	-1	1,190	-0.08%
2018/12/11	0	0.00	2	16.05	17.40	-2	559	-0.36%
2018/11/23	2	14.80	0	0.00	14.90	2	213	0.94%
2018/09/19	0	0.00	10	13.24	13.25	-10	503	-1.98%
2018/09/14	10	13.64	0	0.00	13.50	10	512	1.95%
2018/07/06	1	15.85	0	0.00	16.00	1	462	0.22%
2018/06/13	3	15.95	6	15.58	15.80	-3	273	-1.10%
2018/06/12	3	14.98	3	15.40	15.15	0	251	0.00%
2018/05/15	0	0.00	7	12.60	12.60	-7	764	-0.92%
2018/04/30	10	13.23	0	0.00	12.90	10	795	1.26%
2018/04/25	0	0.00	9	12.40	12.45	-9	807	-1.11%
2018/03/06	0	0.00	2	14.50	14.50	-2	948	-0.21%
2018/03/01	4	14.35	0	0.00	14.40	4	991	0.40%
2018/02/27	0	0.00	7	14.35	14.40	-7	985	-0.71%
2018/02/26	9	14.44	0	0.00	14.40	9	913	0.99%
2018/02/12	8	10.40	0	0.00	10.40	8	700	1.14%
2018/02/02	2	12.10	0	0.00	12.10	2	694	0.29%