晶彩科 (3535)-元富-成功券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
2,793張
產業
上市光電類股▼0.36%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	25.40	25.40	-2	2,588	-0.08%
2024/05/16	0	0.00	9	26.29	25.60	-9	2,744	-0.33%
2024/05/15	3	25.03	7	25.58	25.55	-4	2,710	-0.15%
2024/05/13	0	0.00	3	23.98	23.95	-3	2,815	-0.11%
2024/05/10	0	0.00	1	24.10	24.10	-1	3,082	-0.03%
2024/05/07	4	24.16	3	23.80	23.65	1	3,488	0.03%
2024/05/06	2	23.23	8	23.13	23.05	-6	3,708	-0.16%
2024/05/03	4	22.48	0	0.00	22.30	4	4,159	0.10%
2024/04/30	0	0.00	1	23.20	23.10	-1	4,307	-0.02%
2024/04/29	1	22.80	1	22.70	22.70	0	4,299	0.00%
2024/04/25	2	23.05	0	0.00	23.20	2	4,273	0.05%
2024/04/24	4	23.76	2	23.80	23.40	2	4,259	0.05%
2024/04/23	2	22.15	0	0.00	22.85	2	4,194	0.05%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/10	0	0.00	1	23.80	23.85	-1	3,985	-0.03%
2024/04/09	0	0.00	1	23.65	23.60	-1	3,941	-0.03%
2024/04/08	5	24.17	0	0.00	24.00	5	3,909	0.13%
2024/04/03	12	24.73	13	25.05	23.95	-1	3,822	-0.03%
2024/04/02	9	22.58	3	23.18	23.55	6	3,518	0.17%
2024/04/01	2	21.83	4	21.83	22.20	-2	3,367	-0.06%
2024/03/26	0	0.00	2	20.73	20.40	-2	3,294	-0.06%
2024/03/14	2	20.40	0	0.00	20.30	2	3,241	0.06%
2024/03/08	0	0.00	1	21.10	21.20	-1	3,194	-0.03%
2024/03/06	1	22.30	0	0.00	22.25	1	3,155	0.03%
2024/03/05	0	0.00	1	22.35	22.25	-1	3,138	-0.03%
2024/03/04	3	22.87	0	0.00	22.65	3	3,110	0.10%
2024/03/01	1	23.55	0	0.00	23.45	1	3,076	0.03%
2024/02/29	1	24.00	0	0.00	23.95	1	3,049	0.03%
2024/02/27	5	24.11	5	25.20	24.10	0	3,023	0.00%
2024/02/26	0	0.00	2	24.95	24.85	-2	2,976	-0.07%
2024/02/23	7	25.81	11	25.86	25.30	-4	2,932	-0.14%
2024/02/22	0	0.00	11	24.50	24.65	-11	2,780	-0.40%
2024/02/21	14	25.61	13.1	25.50	24.95	0.9	2,723	0.03%
2024/02/20	16	25.44	5	25.51	25.40	11	2,590	0.42%
2024/02/19	2	25.03	8.1	25.25	24.80	-6.1	2,423	-0.25%
2024/02/16	0	0.00	2	24.23	24.10	-2	2,228	-0.09%
2024/02/15	11	24.22	3	23.37	23.70	8	2,137	0.37%
2024/02/05	8	25.48	0	0.00	24.60	8	2,045	0.39%
2024/02/02	7	24.97	7	24.99	25.25	0	1,877	0.00%
2024/02/01	5	23.73	3	24.13	24.40	2	1,598	0.13%
2024/01/31	1	23.70	2	23.35	23.70	-1	1,384	-0.07%
2024/01/30	3	23.48	4	23.39	23.40	-1	1,276	-0.08%
2024/01/29	7	23.49	1	23.70	22.90	6	1,218	0.49%
2024/01/26	15	23.19	13	23.21	23.05	2	957	0.21%
2024/01/25	1	21.90	3	22.62	22.70	-2	478	-0.42%
2024/01/24	1	20.20	0	0.00	20.65	1	373	0.27%
2024/01/11	0	0.00	1	18.30	18.55	-1	385	-0.26%
2024/01/09	2	18.23	0	0.00	18.20	2	383	0.52%
2023/12/29	1	18.60	0	0.00	18.50	1	382	0.26%
2023/12/18	0	0.00	0	20.30	18.50	0	377	0.00%
2023/12/01	1	19.05	0	0.00	19.30	1	365	0.27%
2023/11/17	1	19.05	0	0.00	19.10	1	367	0.27%
2023/11/15	0	0.00	0	19.15	19.05	0	368	0.00%
2023/11/10	4	18.43	4	18.58	18.60	0	351	0.00%
2023/11/08	0	0.00	2	19.95	19.55	-2	343	-0.58%
2023/11/07	2	19.85	3	19.50	19.85	-1	340	-0.29%
2023/11/06	2	19.43	1	20.90	19.20	1	341	0.29%
2023/11/03	1	19.35	0	0.00	19.40	1	237	0.42%
2023/11/01	0	0.00	3	18.33	18.20	-3	227	-1.32%
2023/10/31	2	18.38	0	0.00	18.25	2	227	0.88%
2023/10/27	0	0.00	1	18.90	18.75	-1	232	-0.43%
2023/10/26	2	18.90	0	0.00	18.80	2	235	0.85%
2023/10/25	1	18.95	2	19.78	19.00	-1	231	-0.43%
2023/10/24	0	0.00	6	18.31	19.00	-6	185	-3.23%
2023/10/23	1	17.25	0	0.00	17.30	1	180	0.56%
2023/10/16	1	18.00	0	0.00	18.05	1	197	0.51%
2023/10/04	0	0.00	1	18.65	18.70	-1	221	-0.45%
2023/09/28	1	18.45	0	0.00	18.40	1	253	0.39%
2023/09/11	1	18.70	0	0.00	18.65	1	299	0.33%
2023/09/08	0	0.00	1	19.15	19.05	-1	299	-0.33%
2023/09/04	0	0.00	1	19.05	19.15	-1	312	-0.32%
2023/08/30	0	0.00	1	18.65	18.70	-1	325	-0.31%
2023/08/17	0	0.00	1	18.25	18.00	-1	342	-0.29%
2023/08/14	2	17.63	0	0.00	17.65	2	345	0.58%
2023/08/10	0	0.00	1	18.85	18.80	-1	333	-0.30%
2023/08/02	1	18.60	0	0.00	18.60	1	339	0.29%
2023/07/27	0	0.00	23	18.87	19.00	-23	334	-6.88%
2023/07/26	25	19.36	3	19.28	19.00	22	331	6.64%
2023/07/25	0	0.00	2	19.35	19.70	-2	320	-0.62%
2023/07/12	1	19.65	1	19.80	19.65	0	344	0.00%
2023/07/11	1	20.10	0	0.00	20.05	1	339	0.29%
2023/07/10	1	20.15	0	0.00	20.20	1	339	0.29%
2023/07/06	1	21.25	3	21.18	21.10	-2	335	-0.60%
2023/07/03	0	0.00	1	20.55	20.50	-1	323	-0.31%
2023/06/30	1	20.25	0	0.00	20.25	1	324	0.31%
2023/06/21	2	20.70	1	20.70	20.70	1	332	0.30%
2023/06/20	3	20.33	0	0.00	20.30	3	337	0.89%
2023/06/19	1	20.40	1	20.65	20.70	0	342	0.00%
2023/06/16	2	20.18	1	20.25	20.30	1	342	0.29%
2023/06/13	0	0.00	2	20.05	20.00	-2	358	-0.56%
2023/06/12	2	20.15	0	0.00	19.90	2	365	0.55%
2023/06/07	0	0.00	1	21.00	20.90	-1	405	-0.25%
2023/06/05	1	20.60	0	0.00	20.60	1	419	0.24%
2023/05/29	0	0.00	1	20.15	20.20	-1	532	-0.19%
2023/05/26	0	0.00	5	19.90	19.80	-5	606	-0.82%
2023/05/17	0	0.00	1	19.75	19.65	-1	694	-0.14%
2023/05/10	1	19.40	0	0.00	19.70	1	720	0.14%
2023/05/08	1	20.60	0	0.00	20.55	1	718	0.14%
2023/04/28	0	0.00	1	20.95	20.95	-1	764	-0.13%
2023/04/27	0	0.00	1	20.75	20.75	-1	766	-0.13%
2023/04/26	0	0.00	9	20.51	20.65	-9	772	-1.17%
2023/04/25	1	20.80	0	0.00	20.75	1	770	0.13%
2023/04/21	1	21.15	1	21.15	21.25	0	762	0.00%
2023/04/18	1	22.45	0	0.00	22.45	1	806	0.12%
2023/04/13	1	22.30	0	0.00	22.30	1	811	0.12%
2023/04/11	4	22.40	0	0.00	22.45	4	818	0.49%
2023/04/06	0	22.25	0	22.50	22.45	0	825	0.00%
2023/03/29	1	22.20	0	0.00	22.20	1	834	0.12%
2023/03/16	0	0.00	1	21.80	21.50	-1	1,130	-0.09%
2023/03/10	9	22.92	0	0.00	22.55	9	1,255	0.72%
2023/03/08	0	0.00	10	23.55	23.75	-10	1,295	-0.77%
2023/03/07	1	23.85	0	0.00	23.60	1	1,294	0.08%
2023/03/02	4	24.18	2	23.95	23.85	2	1,297	0.15%
2023/03/01	2	23.65	2	23.90	23.95	0	1,292	0.00%
2023/02/24	5	23.56	6	23.87	24.30	-1	1,270	-0.08%
2023/02/23	0	0.00	1	23.50	23.70	-1	1,218	-0.08%
2023/02/21	0	0.00	30	23.06	23.05	-30	1,236	-2.43%
2023/02/13	0	0.00	1	22.20	22.20	-1	1,575	-0.06%
2023/02/08	5	22.75	0	0.00	22.80	5	1,876	0.27%
2023/02/03	0	0.00	1	22.80	22.80	-1	1,974	-0.05%
2023/02/02	1	23.10	2	22.95	23.05	-1	1,994	-0.05%
2023/01/31	1	22.75	1	22.65	22.65	0	2,020	0.00%
2023/01/30	0	22.55	0	0.00	22.55	0	2,060	0.00%
2023/01/16	1	22.20	2	21.95	22.20	-1	2,337	-0.04%
2023/01/10	0	0.00	0	22.35	22.40	0	2,639	0.00%
2023/01/09	35	22.66	5	22.86	22.65	30	2,658	1.13%
2023/01/05	1	21.80	1	21.95	21.70	0	2,674	0.00%
2023/01/04	0	0.00	1	21.60	21.80	-1	2,696	-0.04%
2023/01/03	0	0.00	1	21.15	21.65	-1	2,744	-0.04%
2022/12/30	1	21.00	0	0.00	21.00	1	2,805	0.04%
2022/12/29	1	21.05	0	0.00	21.20	1	2,898	0.03%
2022/12/28	1	21.35	1	21.35	21.35	0	2,945	0.00%
2022/12/27	1	22.05	3	21.88	21.85	-2	2,993	-0.07%
2022/12/26	1	21.80	1	22.00	22.00	0	3,060	0.00%
2022/12/20	5	21.62	1	21.30	21.20	4	3,150	0.13%
2022/12/15	5	23.30	0	0.00	23.20	5	3,180	0.16%
2022/12/14	1	23.40	0	0.00	23.15	1	3,214	0.03%
2022/12/12	1	23.60	0	0.00	23.25	1	3,334	0.03%
2022/12/09	3	25.88	0	0.00	25.75	3	3,395	0.09%
2022/12/07	2	26.20	0	0.00	25.40	2	3,570	0.06%
2022/12/06	0	0.00	1	26.55	26.30	-1	3,650	-0.03%
2022/12/05	0	0.00	1	26.80	26.75	-1	3,653	-0.03%
2022/12/02	2	26.38	5	26.57	26.50	-3	3,622	-0.08%
2022/12/01	1	26.10	1	26.20	25.90	0	3,571	0.00%
2022/11/30	2	25.53	12	25.60	25.75	-10	3,556	-0.28%
2022/11/29	3	25.27	0	0.00	25.25	3	3,561	0.08%
2022/11/25	0	0.00	1	25.40	25.00	-1	3,604	-0.03%
2022/11/24	1	25.30	0	0.00	25.35	1	3,592	0.03%
2022/11/23	1	25.35	1	25.10	25.35	0	3,587	0.00%
2022/11/22	0	0.00	1	25.05	25.05	-1	3,591	-0.03%
2022/11/21	1	25.50	0	0.00	25.25	1	3,653	0.03%
2022/11/18	1	26.35	3	26.28	25.55	-2	3,666	-0.05%
2022/11/17	2	25.95	2	26.10	25.95	0	3,650	0.00%
2022/11/16	3	25.98	0	0.00	25.70	3	3,644	0.08%
2022/11/15	1	25.25	0	0.00	25.85	1	3,629	0.03%
2022/11/14	1	25.25	0	0.00	25.45	1	3,604	0.03%
2022/11/11	3	26.03	0	0.00	25.25	3	3,595	0.08%
2022/11/10	5.1	25.95	2	25.65	25.60	3.1	3,581	0.09%
2022/11/09	0	0.00	0.1	28.30	27.95	-0.1	3,489	0.00%
2022/11/08	17	28.21	19	28.06	27.70	-2	3,446	-0.06%
2022/11/07	6	27.49	7	27.74	27.90	-1	3,306	-0.03%
2022/11/04	0	0.00	6.1	27.10	27.15	-6.1	3,218	-0.19%
2022/11/03	6	26.75	4	26.90	26.65	2	3,263	0.06%
2022/11/02	2	26.25	10	26.50	26.60	-8	3,297	-0.24%
2022/11/01	0	0.00	1	25.60	25.90	-1	3,369	-0.03%
2022/10/31	0	0.00	2	25.15	25.10	-2	3,391	-0.06%
2022/10/27	1	24.75	5	24.91	25.35	-4	3,469	-0.12%
2022/10/26	7	25.03	9	24.99	24.50	-2	3,546	-0.06%
2022/10/25	8.1	25.42	18	25.18	25.00	-10	3,551	-0.28%
2022/10/24	25	26.83	26	27.56	26.10	-1	3,521	-0.03%
2022/10/21	31	27.33	13.2	27.55	27.25	17.9	3,393	0.53%
2022/10/20	5	26.06	4	25.89	26.05	1	3,263	0.03%
2022/10/19	2	26.18	2	25.93	25.85	0	3,645	0.00%
2022/10/18	2	25.65	2	25.68	25.85	0	3,798	0.00%
2022/10/17	2	24.10	2	24.80	25.35	0	3,825	0.00%
2022/10/14	2	25.10	2	24.73	25.00	0	3,905	0.00%
2022/10/13	3	24.10	1	24.80	23.65	2	4,018	0.05%
2022/10/12	3	25.65	2	25.68	25.35	1	4,218	0.02%
2022/10/11	3	25.85	2	25.83	25.80	1	4,295	0.02%
2022/10/07	1	26.55	4	27.10	27.05	-3	4,427	-0.07%
2022/10/06	10.3	26.99	0	0.00	26.75	10.3	4,570	0.23%
2022/10/05	1	26.90	63	26.83	26.90	-62	5,039	-1.23%
2022/10/04	0	0.00	30	26.45	26.40	-30	5,469	-0.55%
2022/10/03	5	25.30	1	25.85	26.00	4	5,706	0.07%
2022/09/30	1	24.20	1	24.35	25.05	0	5,674	0.00%
2022/09/29	2	24.63	2	24.58	24.65	0	5,678	0.00%
2022/09/28	5	24.45	5	24.33	23.80	0	5,685	0.00%
2022/09/27	1	25.30	1	24.95	25.60	0	5,671	0.00%
2022/09/26	2	25.38	2	25.58	24.95	0	5,677	0.00%
2022/09/23	11	26.18	1	26.25	26.05	10	5,707	0.18%
2022/09/22	3	27.12	1	27.00	26.70	2	5,739	0.03%
2022/09/21	0	0.00	1	27.00	27.00	-1	5,750	-0.02%
2022/09/19	4	27.38	0	0.00	27.80	4	5,750	0.07%
2022/09/16	3	28.20	10	28.01	28.00	-7	5,680	-0.12%
2022/09/15	6	28.01	2	27.83	28.00	4	5,569	0.07%
2022/09/14	2	26.53	5	26.36	27.15	-3	5,441	-0.06%
2022/09/13	4	26.55	25	26.09	26.60	-21	5,409	-0.39%
2022/09/12	50	24.79	3	25.12	24.75	47	5,347	0.88%
2022/09/08	1	24.00	1	23.80	24.00	0	5,404	0.00%
2022/09/07	1	23.50	1	24.25	23.50	0	5,463	0.00%
2022/09/06	4	23.84	3	24.17	23.80	1	5,648	0.02%
2022/09/05	4	23.91	1	23.80	23.60	3	5,752	0.05%
2022/09/02	2	24.55	3	24.48	24.30	-1	5,819	-0.02%
2022/09/01	31	25.19	1	25.10	25.05	30	6,041	0.50%
2022/08/31	3	25.63	1	25.60	25.55	2	6,357	0.03%
2022/08/30	21	25.50	0	0.00	25.50	21	6,677	0.31%
2022/08/29	1	25.10	1	25.45	25.25	0	6,790	0.00%
2022/08/23	0	0.00	10	25.76	25.75	-10	6,854	-0.15%
2022/08/22	1	26.55	1	26.65	26.80	0	6,897	0.00%
2022/08/19	1	26.80	1	26.45	26.40	0	6,936	0.00%
2022/08/18	1	26.35	2	26.45	26.45	-1	6,987	-0.01%
2022/08/17	3	26.48	1	27.00	26.60	2	7,016	0.03%
2022/08/16	2	26.45	5	26.44	26.45	-3	7,080	-0.04%
2022/08/15	0	0.00	4	25.83	26.05	-4	7,105	-0.06%
2022/08/11	4	25.38	0	0.00	25.30	4	7,906	0.05%
2022/08/10	2	25.35	21	25.30	25.35	-19	8,431	-0.23%
2022/08/09	30	27.53	0	0.00	26.85	30	9,437	0.32%
2022/08/08	5	27.30	7	27.25	27.20	-2	9,807	-0.02%
2022/08/04	0	0.00	17	24.98	25.25	-17	10,143	-0.17%
2022/08/03	3	25.62	2	25.50	25.45	1	10,412	0.01%
2022/08/02	7	26.35	1	26.15	26.10	6	10,558	0.06%
2022/07/29	0	0.00	2	27.90	28.00	-2	10,416	-0.02%
2022/07/28	2	28.30	0	0.00	27.40	2	10,355	0.02%
2022/07/27	0	0.00	2	27.55	27.70	-2	10,294	-0.02%
2022/07/26	33	29.66	19	28.68	27.55	14	10,218	0.14%
2022/07/25	12	28.59	7	28.61	28.60	5	9,813	0.05%
2022/07/22	2	28.20	2	28.35	27.85	0	9,634	0.00%
2022/07/21	0	0.00	1	27.30	27.95	-1	9,584	-0.01%
2022/07/20	3	28.17	4	28.30	27.75	-1	9,485	-0.01%
2022/07/19	9	28.02	8	28.49	27.70	1	9,365	0.01%
2022/07/14	11	27.49	8.2	27.81	27.40	2.9	8,866	0.03%
2022/07/13	9	28.64	18	29.04	27.50	-9	8,667	-0.10%
2022/07/12	23	27.05	34	27.09	27.10	-11	8,111	-0.14%
2022/07/11	22	27.22	8	27.81	28.65	14	7,657	0.18%
2022/07/08	0	0.00	10	25.72	26.05	-10	7,378	-0.14%
2022/07/06	14	23.11	4	23.75	23.00	10	7,352	0.14%
2022/07/05	0	0.00	4	24.00	24.10	-4	7,354	-0.05%
2022/07/04	0	0.00	1	23.90	23.65	-1	7,387	-0.01%
2022/07/01	7	23.88	5	24.51	23.65	2	7,453	0.03%
2022/06/30	8	25.60	2	25.28	24.95	6	7,492	0.08%
2022/06/29	1	27.30	6	26.95	27.20	-5	7,478	-0.07%
2022/06/28	2	26.45	0	0.00	26.65	2	7,533	0.03%
2022/06/27	3	26.80	4	27.14	26.90	-1	7,516	-0.01%
2022/06/24	2	25.50	2	26.05	25.60	0	7,459	0.00%
2022/06/23	0.1	25.40	7	25.49	25.50	-7	7,444	-0.09%
2022/06/22	3	25.80	0	0.00	25.05	3	7,452	0.04%
2022/06/21	4	26.36	6	26.31	26.65	-2	7,414	-0.03%
2022/06/20	2.1	25.95	1	26.00	25.20	1.1	7,384	0.01%
2022/06/17	1	26.55	39	26.33	26.35	-38	7,349	-0.52%
2022/06/16	12	27.04	14	27.56	26.05	-2	7,284	-0.03%
2022/06/15	25	27.74	13	28.26	27.25	12	7,221	0.17%
2022/06/14	35	27.44	40	26.40	28.00	-5	7,058	-0.07%
2022/06/13	2	27.10	2	27.65	27.30	0	6,921	0.00%
2022/06/10	11	28.35	8	28.24	28.00	3	6,844	0.04%
2022/06/09	11.1	28.74	15	28.23	28.00	-4	6,607	-0.06%
2022/06/08	16	30.93	5	31.58	30.60	11	6,273	0.18%
2022/06/07	11	35.61	0	0.00	33.05	11	5,945	0.19%
2022/06/06	0	0.00	4	35.19	36.70	-4	5,834	-0.07%
2022/06/02	3	33.88	3	34.65	34.50	0	5,769	0.00%
2022/06/01	3	33.45	5	33.56	34.20	-2	5,744	-0.03%
2022/05/31	9	32.67	3	33.38	32.75	6	5,710	0.11%
2022/05/30	22	32.54	11	32.82	32.55	11	5,713	0.19%
2022/05/27	27	32.49	12	33.76	32.50	15	5,676	0.26%
2022/05/26	0	0.00	0.5	32.46	32.60	-0.5	5,620	-0.01%
2022/05/25	11	31.04	13	30.99	31.10	-2	5,565	-0.04%
2022/05/24	3	30.73	14	31.04	30.35	-11	5,536	-0.20%
2022/05/23	4	30.23	21	29.73	29.90	-17	5,443	-0.31%
2022/05/20	1	29.55	0	0.00	29.30	1	5,409	0.02%
2022/05/19	48	29.51	37	29.87	30.60	11	5,342	0.21%
2022/05/18	36	29.24	41	29.23	29.45	-5	4,613	-0.11%
2022/05/17	71.5	28.37	81	28.27	28.85	-9.5	4,122	-0.23%
2022/05/16	8	26.88	10	26.84	27.55	-2	3,146	-0.06%
2022/05/13	4	24.20	12	24.58	25.05	-8	2,760	-0.29%
2022/05/12	61	23.80	35	23.76	22.80	26	2,619	0.99%
2022/05/11	29	22.69	16	22.98	24.00	13	2,313	0.56%
2022/05/10	6	21.92	7	21.89	22.40	-1	2,034	-0.05%
2022/04/28	2	18.58	0	0.00	18.45	2	2,120	0.09%
2022/04/26	0	0.00	6	19.30	19.00	-6	2,242	-0.27%
2022/04/22	0	0.00	2	20.10	20.25	-2	2,217	-0.09%
2022/04/20	2	20.80	0	0.00	20.85	2	2,211	0.09%
2022/04/19	0	0.00	2	21.30	20.75	-2	2,233	-0.09%
2022/04/18	2	20.80	0	0.00	20.85	2	2,272	0.09%
2022/04/15	0	0.00	16	21.08	21.30	-16	2,261	-0.71%
2022/04/14	1	23.30	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	22.55	0	0.00	23.10	0	2,231	0.00%
2022/04/12	0	0.00	3	22.65	22.35	-3	2,218	-0.14%
2022/04/11	4	22.35	0	0.00	22.50	4	2,199	0.18%
2022/04/08	4	23.56	3	23.35	23.25	1	2,162	0.05%
2022/04/07	4	23.50	9	24.18	23.10	-5	2,115	-0.24%
2022/04/06	11	23.75	12.2	24.30	25.05	-1.2	2,032	-0.06%
2022/04/01	2	22.93	3	23.15	23.25	-1	1,925	-0.05%
2022/03/31	1	23.00	3	23.17	22.35	-2	1,869	-0.11%
2022/03/30	0.1	22.20	0	0.00	21.85	0.1	1,765	0.01%
2022/03/29	1	22.05	0	0.00	21.80	1	1,745	0.06%
2022/03/25	23	22.50	1	22.65	20.95	22	1,718	1.28%
2022/03/21	0.1	21.75	0	0.00	21.65	0.1	1,609	0.01%
2022/03/07	0	0.00	8	20.20	20.40	-8	1,867	-0.43%
2022/02/22	1	20.35	0	0.00	20.20	1	1,791	0.06%
2022/02/21	2	20.90	0	0.00	20.70	2	1,769	0.11%
2022/02/18	1	21.15	2	21.13	21.15	-1	1,758	-0.06%
2022/02/17	2	21.25	2	21.35	21.00	0	1,728	0.00%
2022/02/16	3	21.80	1	22.00	21.80	2	1,668	0.12%
2022/02/11	1	20.15	0	0.00	19.80	1	1,573	0.06%
2022/02/09	6	21.08	5	20.35	20.50	1	1,609	0.06%
2022/02/08	0	0.00	2	20.73	20.75	-2	1,527	-0.13%
2022/01/26	0	0.00	2	17.50	17.90	-2	1,443	-0.14%
2022/01/21	4	19.25	6	19.10	18.35	-2	1,408	-0.14%
2022/01/20	11	20.05	1	20.10	20.10	10	1,316	0.76%
2022/01/19	0	0.00	1	18.75	19.25	-1	1,212	-0.08%
2022/01/11	0	0.00	1	18.75	18.25	-1	1,122	-0.09%
2021/12/29	0	0.00	1	18.40	18.50	-1	1,062	-0.09%
2021/12/22	1	17.85	0	0.00	17.75	1	1,074	0.09%
2021/12/16	0	0.00	2	18.30	18.00	-2	1,262	-0.16%
2021/12/10	0	0.00	10	18.20	18.15	-10	1,238	-0.81%
2021/12/07	5	20.09	2	19.55	18.50	3	1,197	0.25%
2021/12/03	1	19.40	3	20.23	19.40	-2	966	-0.21%
2021/12/01	4	19.53	7	19.64	19.85	-3	896	-0.33%
2021/11/26	1	17.90	0	0.00	17.65	1	776	0.13%
2021/11/25	0	0.00	10	18.20	18.30	-10	764	-1.31%
2021/11/22	1	18.10	0	0.00	18.20	1	745	0.13%
2021/11/19	0	0.00	2	18.75	18.60	-2	735	-0.27%
2021/11/18	9	18.35	0	0.00	18.35	9	707	1.27%
2021/11/17	1	18.35	0	0.00	18.10	1	704	0.14%
2021/11/10	1	18.70	0	0.00	18.70	1	644	0.16%
2021/11/09	9	18.90	1	18.90	18.90	8	576	1.39%
2021/11/08	2	17.50	0	0.00	17.20	2	483	0.41%
2021/10/28	0	0.00	1	16.70	16.80	-1	447	-0.22%
2021/10/18	0	0.00	2	16.30	16.85	-2	494	-0.40%
2021/10/12	0	0.00	4	16.20	16.25	-4	522	-0.77%
2021/10/08	2	16.33	0	0.00	16.20	2	589	0.34%
2021/10/01	0	0.00	2	17.55	16.70	-2	698	-0.29%
2021/09/29	3	16.60	1	16.75	16.55	2	684	0.29%
2021/09/28	2	17.00	0	0.00	17.00	2	682	0.29%
2021/09/27	2	17.60	2	17.65	17.70	0	668	0.00%
2021/09/24	4	18.23	2	18.28	18.45	2	643	0.31%
2021/08/27	2	15.95	2	16.03	16.05	0	543	0.00%
2021/07/16	2	18.05	0	0.00	17.95	2	742	0.27%
2021/07/15	1	18.20	0	0.00	18.65	1	735	0.14%
2021/07/14	0	0.00	4	18.45	18.70	-4	692	-0.58%
2021/06/30	1	15.95	1	16.05	15.95	0	748	0.00%
2021/06/29	1	16.00	0	0.00	15.95	1	754	0.13%
2021/06/09	1	16.65	0	0.00	16.70	1	898	0.11%
2021/05/27	0	0.00	0.1	16.95	16.75	-0.1	890	-0.01%
2021/05/20	1	16.20	0	0.00	16.00	1	927	0.11%
2021/05/14	1	16.30	1	16.40	16.40	0	929	0.00%
2021/05/13	5	15.65	0	0.00	16.20	5	926	0.54%
2021/05/12	1	17.55	0	0.00	16.35	1	919	0.11%
2021/05/06	1	17.10	0	0.00	17.20	1	858	0.12%
2021/05/05	0	0.00	1	17.70	17.30	-1	853	-0.12%
2021/05/04	1	17.00	0	0.00	17.45	1	845	0.12%
2021/04/28	1	19.85	0	0.00	20.15	1	802	0.12%
2021/04/26	0	0.00	0	19.10	19.35	0	781	0.00%
2021/04/12	3	20.30	0	0.00	20.35	3	776	0.39%
2021/04/09	0	0.00	3	20.70	20.75	-3	762	-0.39%
2021/04/08	0	0.00	3	20.60	20.15	-3	726	-0.41%
2021/04/01	0	0.00	5	19.71	19.75	-5	704	-0.71%
2021/03/31	4	19.75	20	19.70	19.75	-16	710	-2.25%
2021/03/30	20	19.15	0	0.00	19.45	20	701	2.85%
2021/03/23	1	19.15	0	0.00	19.15	1	751	0.13%
2021/03/19	0	0.00	1	19.70	19.85	-1	794	-0.13%
2021/03/17	2	20.90	3	20.33	20.20	-1	975	-0.10%
2021/03/03	1	19.20	1	19.45	19.40	0	1,457	0.00%
2021/02/24	0	0.00	2	19.55	19.45	-2	1,543	-0.13%
2021/02/22	1	19.65	0	0.00	19.60	1	1,618	0.06%
2021/02/19	5	19.20	6	19.23	19.40	-1	1,603	-0.06%
2021/02/18	1	18.80	0	0.00	18.95	1	1,592	0.06%
2021/02/17	0	0.00	1	18.65	18.65	-1	1,585	-0.06%
2021/01/22	1	17.55	0	0.00	17.75	1	1,607	0.06%
2021/01/15	1	18.75	1	19.15	18.40	0	1,593	0.00%
2021/01/12	1	18.05	0	0.00	18.10	1	1,574	0.06%
2021/01/11	3	18.48	0	0.00	18.55	3	1,562	0.19%
2021/01/07	1	19.40	0	0.00	19.65	1	1,527	0.07%
2020/12/28	1	20.05	1	20.55	20.50	0	1,485	0.00%
2020/12/23	0	0.00	6	19.95	20.00	-6	1,446	-0.41%
2020/12/22	1	19.85	0	0.00	19.65	1	1,446	0.07%
2020/12/21	1	20.10	6	20.28	20.20	-5	1,441	-0.35%
2020/12/18	0	0.00	2	20.20	20.20	-2	1,432	-0.14%
2020/12/17	1	21.10	0	0.00	20.60	1	1,417	0.07%
2020/12/16	0	0.00	1	20.95	20.95	-1	1,392	-0.07%
2020/12/15	0	0.00	5	20.71	20.65	-5	1,377	-0.36%
2020/12/14	5	21.91	5	22.20	21.70	0	1,343	0.00%
2020/12/11	0	0.00	2	24.00	21.65	-2	1,294	-0.15%
2020/12/10	5	22.91	4	22.56	23.00	1	1,145	0.09%
2020/12/09	3	21.55	1	21.50	21.90	2	986	0.20%
2020/12/07	2	20.55	1	20.95	20.60	1	959	0.10%
2020/12/04	0	0.00	4	21.88	21.25	-4	925	-0.43%
2020/12/03	0	0.00	3	21.15	21.15	-3	886	-0.34%
2020/12/02	4	20.59	1	21.30	20.55	3	835	0.36%
2020/12/01	1	20.40	0	0.00	20.65	1	822	0.12%
2020/11/30	4	20.64	0	0.00	21.15	4	814	0.49%
2020/11/27	0	0.00	7	20.66	21.00	-7	752	-0.93%
2020/11/26	2	20.00	0	0.00	19.75	2	678	0.29%
2020/11/24	2	19.80	2	19.60	19.85	0	647	0.00%
2020/11/23	0	0.00	1	19.10	19.15	-1	749	-0.13%
2020/11/20	3	19.27	1	19.30	19.25	2	752	0.27%
2020/10/28	0	0.00	2	18.65	18.50	-2	763	-0.26%
2020/10/26	2	18.25	0	0.00	18.20	2	774	0.26%
2020/10/05	6	17.90	0	0.00	17.65	6	1,518	0.40%
2020/09/25	0	0.00	1	17.80	16.85	-1	1,878	-0.05%
2020/09/23	1	18.30	0	0.00	18.35	1	1,948	0.05%
2020/09/18	1	18.85	0	0.00	18.70	1	1,959	0.05%
2020/09/15	0	0.00	1	18.55	18.55	-1	1,967	-0.05%
2020/09/14	1	18.25	5	18.37	18.35	-4	2,005	-0.20%
2020/09/11	2	18.90	0	0.00	18.40	2	2,020	0.10%
2020/09/10	1	19.60	0	0.00	19.40	1	1,996	0.05%
2020/08/27	0	0.00	2	20.48	20.05	-2	2,038	-0.10%
2020/08/24	0	0.00	1	17.90	17.65	-1	1,917	-0.05%
2020/08/18	1	19.20	0	0.00	19.25	1	1,925	0.05%
2020/08/17	0	0.00	1	19.00	19.35	-1	1,929	-0.05%
2020/08/14	1	18.65	0	0.00	18.50	1	1,936	0.05%
2020/08/13	1	18.70	0	0.00	18.40	1	1,939	0.05%
2020/08/12	1	18.45	0	0.00	18.40	1	1,943	0.05%
2020/08/11	0	0.00	2	18.45	18.25	-2	1,942	-0.10%
2020/08/06	1	19.45	0	0.00	19.45	1	1,944	0.05%
2020/07/27	0	0.00	2	19.10	19.05	-2	2,008	-0.10%
2020/07/21	1	20.10	0	0.00	20.10	1	2,063	0.05%
2020/07/20	2	19.88	1	20.30	19.80	1	2,042	0.05%
2020/07/16	11	22.05	3	22.90	21.75	8	2,012	0.40%
2020/07/15	4	21.10	1	21.75	22.45	3	1,804	0.17%
2020/07/13	1	20.70	0	0.00	20.00	1	1,850	0.05%
2020/07/10	3	20.33	2	20.90	20.50	1	1,855	0.05%
2020/07/09	2	20.70	0	0.00	20.50	2	1,805	0.11%
2020/07/08	4	20.74	3	20.55	21.00	1	1,745	0.06%
2020/07/07	2	19.68	29	19.88	19.60	-27	1,634	-1.65%
2020/07/06	17	18.93	3	17.90	18.95	14	1,513	0.92%
2020/07/03	8	17.01	2	17.13	17.25	6	1,464	0.41%
2020/06/24	1	16.40	6	16.48	16.35	-5	1,413	-0.35%
2020/06/23	1	16.10	0	0.00	16.15	1	1,408	0.07%
2020/06/22	4	16.28	0	0.00	16.20	4	1,415	0.28%
2020/06/19	0	0.00	1	16.95	16.45	-1	1,426	-0.07%
2020/06/10	1	16.40	1	16.30	16.15	0	1,466	0.00%
2020/06/09	2	16.33	2	16.43	16.20	0	1,478	0.00%
2020/06/08	0	0.00	1	17.00	16.60	-1	1,497	-0.07%
2020/06/04	5	16.60	1	16.40	16.40	4	1,493	0.27%
2020/06/03	0	0.00	4	16.00	15.95	-4	1,440	-0.28%
2020/05/22	4	15.79	4	15.58	15.55	0	1,395	0.00%
2020/05/21	2	15.90	4	15.98	15.90	-2	1,386	-0.14%
2020/05/20	0	0.00	3	15.70	15.45	-3	1,371	-0.22%
2020/05/19	2	15.65	0	0.00	15.70	2	1,366	0.15%
2020/05/18	1	15.35	0	0.00	15.30	1	1,359	0.07%
2020/05/15	3	15.10	1	15.25	15.20	2	1,359	0.15%
2020/05/14	2	15.75	1	15.40	15.40	1	1,353	0.07%
2020/05/12	0	0.00	1	16.05	16.05	-1	1,335	-0.07%
2020/05/11	2	16.13	0	0.00	16.10	2	1,325	0.15%
2020/05/08	5	16.99	6	16.89	16.90	-1	1,293	-0.08%
2020/05/07	0	0.00	2	16.55	16.50	-2	1,262	-0.16%
2020/05/05	2	15.90	6	16.38	16.50	-4	1,239	-0.32%
2020/05/04	1	15.65	1	15.65	15.75	0	1,218	0.00%
2020/04/30	7	16.54	7	16.22	16.10	0	1,213	0.00%
2020/04/29	0	0.00	2	15.80	16.40	-2	1,178	-0.17%
2020/04/28	7	14.95	3	14.97	14.95	4	1,102	0.36%
2020/04/27	4	14.65	5	14.81	14.80	-1	1,101	-0.09%
2020/04/23	2	14.75	2	14.50	14.50	0	1,084	0.00%
2020/04/22	2	14.73	1	14.65	14.65	1	1,077	0.09%
2020/04/21	1	14.45	0	0.00	14.80	1	1,038	0.10%
2020/04/20	1	15.20	0	0.00	15.25	1	1,017	0.10%
2020/04/17	0	0.00	4	15.35	15.15	-4	1,012	-0.39%
2020/04/16	1	15.50	1	15.50	15.60	0	958	0.00%
2020/04/14	3	13.58	3	13.95	14.00	0	794	0.00%
2020/04/13	2	13.50	2	13.50	13.55	0	778	0.00%
2020/04/09	2	13.78	2	13.40	13.30	0	786	0.00%
2020/04/08	2	13.05	2	13.45	13.45	0	782	0.00%
2020/04/06	0	0.00	2	12.80	12.80	-2	767	-0.26%
2020/04/01	2	12.80	0	0.00	12.80	2	779	0.26%
2020/03/27	0	0.00	1	12.10	12.10	-1	948	-0.11%
2020/02/27	0	0.00	1	18.50	17.25	-1	1,307	-0.08%
2020/02/26	1	18.30	2	18.35	18.25	-1	1,330	-0.08%
2020/02/25	2	18.35	1	18.50	18.35	1	1,452	0.07%
2020/02/24	1	18.60	0	0.00	18.60	1	1,519	0.07%
2020/02/07	0	0.00	1	18.95	18.75	-1	1,697	-0.06%
2020/02/05	1	18.70	1	18.80	18.35	0	1,693	0.00%
2020/02/04	1	17.85	2	17.90	18.10	-1	1,692	-0.06%
2020/02/03	2	17.90	2	18.00	17.50	0	1,693	0.00%
2020/01/30	0	0.00	2	20.43	19.80	-2	1,682	-0.12%
2020/01/14	0	0.00	2	22.20	21.95	-2	1,697	-0.12%
2020/01/13	1	21.50	0	0.00	21.95	1	1,705	0.06%
2020/01/10	1	21.70	0	0.00	21.60	1	1,711	0.06%
2020/01/08	2	21.93	0	0.00	21.55	2	1,731	0.12%
2020/01/02	1	22.90	3	22.87	22.75	-2	1,783	-0.11%
2019/12/31	0	0.00	1	22.80	22.65	-1	1,794	-0.06%
2019/12/27	2	23.55	0	0.00	23.10	2	1,788	0.11%
2019/12/26	1	23.10	3	23.25	23.35	-2	1,773	-0.11%
2019/12/25	10	23.26	6	23.51	23.35	4	1,756	0.23%
2019/12/24	0	0.00	2	22.50	22.85	-2	1,665	-0.12%
2019/12/23	2	22.15	0	0.00	22.15	2	1,635	0.12%
2019/12/19	0	0.00	6	22.35	22.30	-6	1,687	-0.36%
2019/12/17	0	0.00	1	22.65	22.45	-1	1,721	-0.06%
2019/12/16	0	0.00	1	23.40	23.00	-1	1,695	-0.06%
2019/12/13	15	25.26	9	25.13	24.00	6	1,644	0.36%
2019/12/12	4	22.98	10	23.17	23.30	-6	1,334	-0.45%
2019/12/11	3	22.72	1	22.80	22.70	2	1,319	0.15%
2019/12/06	6	22.36	10	22.50	22.35	-4	1,454	-0.27%
2019/12/05	9	22.38	10	22.15	22.05	-1	1,463	-0.07%
2019/11/29	0	0.00	5	22.00	22.00	-5	1,628	-0.31%
2019/11/25	1	23.00	0	0.00	22.45	1	1,834	0.05%
2019/11/22	18	22.72	16	22.59	22.55	2	1,850	0.11%
2019/11/21	0	0.00	4	21.41	22.30	-4	1,800	-0.22%
2019/11/20	1	20.00	0	20.50	20.30	1	1,890	0.05%
2019/11/15	1	20.90	0	0.00	20.95	1	1,975	0.05%
2019/11/13	0	0.00	11	21.10	21.10	-11	2,024	-0.54%
2019/11/12	1	20.35	2	20.30	20.85	-1	2,043	-0.05%
2019/11/11	6	20.98	1	21.80	20.75	5	2,042	0.24%
2019/11/08	1	23.05	0	0.00	23.05	1	2,029	0.05%
2019/11/07	1	23.05	0	0.00	23.15	1	2,145	0.05%
2019/11/04	2	23.50	0	0.00	23.20	2	2,210	0.09%
2019/10/31	2	24.55	6	24.32	23.95	-4	2,260	-0.18%
2019/10/18	0	0.00	2	24.20	24.30	-2	2,589	-0.08%
2019/10/15	6	23.80	5	23.90	23.80	1	2,631	0.04%
2019/10/14	6	23.12	3	23.13	23.10	3	2,657	0.11%
2019/10/09	5	23.04	2	23.05	23.10	3	2,663	0.11%
2019/09/27	1	23.50	6	23.48	24.20	-5	3,075	-0.16%
2019/09/25	2	23.90	2	24.20	23.90	0	3,211	0.00%
2019/09/24	3	24.12	2	24.30	24.15	1	3,283	0.03%
2019/09/23	2	24.80	2	25.25	24.85	0	3,287	0.00%
2019/09/20	2	24.55	1	24.80	24.75	1	3,347	0.03%
2019/09/19	1	24.25	1	24.20	24.10	0	3,350	0.00%
2019/09/18	3	24.33	2	24.15	24.15	1	3,413	0.03%
2019/09/16	1	24.55	0	0.00	24.05	1	3,571	0.03%
2019/09/12	10	24.70	6	24.50	24.50	4	3,596	0.11%
2019/09/11	12	24.48	3	24.35	24.65	9	3,643	0.25%
2019/09/10	9	26.99	0	0.00	26.55	9	3,583	0.25%
2019/09/09	5	27.65	0	0.00	27.05	5	3,651	0.14%
2019/09/06	2	27.75	4	27.93	27.65	-2	3,781	-0.05%
2019/09/05	0	0.00	12	28.09	27.95	-12	3,839	-0.31%
2019/09/04	5	28.20	4	28.08	28.25	1	4,000	0.02%
2019/09/03	10	27.63	1	27.35	27.35	9	4,215	0.21%
2019/08/30	1	27.60	0	0.00	27.50	1	4,449	0.02%
2019/08/29	1	28.40	5	28.37	28.20	-4	4,565	-0.09%
2019/08/28	1	27.85	6	28.87	28.85	-5	4,911	-0.10%
2019/08/27	0	0.00	3	27.85	27.80	-3	4,883	-0.06%
2019/08/23	49	28.40	38	28.69	28.95	11	5,038	0.22%
2019/08/22	0	0.00	3	27.72	27.35	-3	5,016	-0.06%
2019/08/19	0	0.00	1	27.40	27.30	-1	5,452	-0.02%
2019/08/16	0	0.00	1	26.70	26.70	-1	5,539	-0.02%
2019/08/15	2	26.53	3	26.40	26.40	-1	5,639	-0.02%
2019/08/14	1	27.90	0	0.00	27.00	1	5,785	0.02%
2019/08/13	8	27.24	6	27.05	27.60	2	5,907	0.03%
2019/08/12	11	27.83	12	27.89	27.55	-1	6,076	-0.02%
2019/08/08	0	0.00	14	26.39	26.55	-14	6,249	-0.22%
2019/08/07	0	0.00	7	25.65	25.35	-7	6,929	-0.10%
2019/08/05	4	26.04	1	24.95	24.95	3	7,346	0.04%
2019/08/01	10	27.55	4	26.98	26.80	6	7,567	0.08%
2019/07/31	3	26.55	10	27.26	27.45	-7	7,550	-0.09%
2019/07/29	1	25.90	0	0.00	25.85	1	7,850	0.01%
2019/07/24	1	26.40	1	26.40	26.30	0	8,387	0.00%
2019/07/23	5	26.05	0	0.00	25.90	5	8,475	0.06%
2019/07/19	10	26.00	10	25.80	26.00	0	8,631	0.00%
2019/07/18	0	0.00	7	25.80	25.80	-7	8,683	-0.08%
2019/07/17	0	0.00	1	26.35	26.20	-1	8,780	-0.01%
2019/07/16	5	26.08	1	26.40	26.50	4	8,892	0.04%
2019/07/12	1	25.75	1	25.90	26.00	0	9,433	0.00%
2019/07/11	15	26.39	1	26.30	26.15	14	9,559	0.15%
2019/07/10	10	29.00	16	28.61	29.00	-6	9,367	-0.06%
2019/07/09	1	28.35	36	28.88	28.50	-35	9,385	-0.37%
2019/07/04	10	29.65	13	29.61	29.65	-3	9,356	-0.03%
2019/07/03	7	30.16	1	30.45	30.00	6	9,323	0.06%
2019/07/02	12	29.83	12	29.70	29.80	0	9,230	0.00%
2019/07/01	1	29.80	2	29.88	29.50	-1	9,193	-0.01%
2019/06/27	1	29.55	1	29.35	29.20	0	9,198	0.00%
2019/06/24	0	0.00	10	28.85	29.00	-10	9,417	-0.11%
2019/06/21	31	29.38	30	29.53	29.25	1	9,718	0.01%
2019/06/20	1	28.90	0	0.00	28.60	1	9,933	0.01%
2019/06/19	7	28.86	16	28.57	28.65	-9	10,025	-0.09%
2019/06/18	1	28.45	1	28.45	28.00	0	9,958	0.00%
2019/06/17	3	28.33	4	28.36	28.50	-1	9,941	-0.01%
2019/06/14	2	29.00	1	29.10	28.30	1	9,945	0.01%
2019/06/13	5	30.25	2	29.85	29.70	3	9,985	0.03%
2019/06/12	4	30.00	3	29.73	29.95	1	9,961	0.01%
2019/06/11	47	30.66	9	30.57	30.55	38	9,842	0.39%
2019/06/10	3	33.97	20	34.13	33.90	-17	9,734	-0.17%
2019/06/06	6	32.33	11	32.72	33.00	-5	9,729	-0.05%
2019/06/05	29	32.44	62	32.96	32.50	-33	9,715	-0.34%
2019/06/04	92	33.86	70	33.90	32.85	22	9,552	0.23%
2019/06/03	1	32.45	6	32.18	32.10	-5	9,161	-0.05%
2019/05/31	7	32.51	11	32.51	32.20	-4	9,098	-0.04%
2019/05/30	12	32.10	7	32.08	32.10	5	9,040	0.06%
2019/05/29	4	32.05	2	32.20	31.55	2	8,936	0.02%
2019/05/28	42	31.71	34	31.56	32.90	8	8,806	0.09%
2019/05/27	5	30.35	10	30.40	30.20	-5	8,543	-0.06%
2019/05/24	17	31.46	33	31.50	31.00	-16	8,410	-0.19%
2019/05/23	10	32.37	10	31.94	31.90	0	8,279	0.00%
2019/05/22	8	33.95	11	33.89	33.50	-3	8,154	-0.04%
2019/05/21	8	33.86	3	33.10	34.10	5	8,059	0.06%
2019/05/20	8	32.84	1	33.30	33.30	7	7,900	0.09%
2019/05/17	35	34.47	10	33.73	33.05	25	7,780	0.32%
2019/05/16	13	35.24	7	34.84	34.45	6	7,580	0.08%
2019/05/15	13	35.93	22	36.85	36.20	-9	7,308	-0.12%
2019/05/14	47	34.65	4	34.30	34.85	43	6,586	0.65%
2019/05/13	0	0.00	11	34.69	34.80	-11	6,215	-0.18%
2019/05/10	4	31.93	21	31.80	31.65	-17	6,133	-0.28%
2019/05/09	1	31.00	13	31.08	31.10	-12	5,988	-0.20%
2019/05/08	1	33.60	1	33.25	33.30	0	5,842	0.00%
2019/05/07	6.1	34.95	9	34.93	34.35	-3	5,740	-0.05%
2019/05/06	5	34.60	3	34.75	34.70	2	5,595	0.04%
2019/05/03	4	33.88	3	33.87	33.95	1	5,303	0.02%
2019/05/02	0	0.00	1	31.00	33.20	-1	4,972	-0.02%
2019/04/30	33	29.88	58	29.87	30.20	-25	4,829	-0.52%
2019/04/29	2	30.93	13	30.56	30.50	-11	4,715	-0.23%
2019/04/26	4	32.55	2	33.25	33.85	2	4,588	0.04%
2019/04/25	6	32.93	4	33.44	32.30	2	4,483	0.04%
2019/04/24	7	34.03	5	33.55	33.55	2	4,409	0.05%
2019/04/23	8	34.09	1	33.90	33.70	7	4,354	0.16%
2019/04/22	21	36.81	17	36.38	36.00	4	4,257	0.09%
2019/04/19	17	38.72	5	37.86	37.65	12	4,188	0.29%
2019/04/18	50	39.00	27	38.59	38.80	23	4,027	0.57%
2019/04/17	42	35.77	10	36.63	37.20	32	3,578	0.89%
2019/04/16	3	33.80	0	0.00	33.85	3	3,389	0.09%
2019/04/15	3	32.90	6	32.21	33.55	-3	3,373	-0.09%
2019/04/11	0	0.00	5	37.85	36.30	-5	3,314	-0.15%
2019/04/03	0	0.00	1	35.85	35.90	-1	3,297	-0.03%
2019/04/01	5	34.70	4	34.84	34.75	1	3,265	0.03%
2019/03/29	8	37.85	0	0.00	37.65	8	3,197	0.25%
2019/03/28	2	37.50	3	36.70	39.20	-1	3,126	-0.03%
2019/03/27	0	0.00	11	33.73	36.30	-11	3,077	-0.36%
2019/03/26	17	33.15	22	33.55	33.00	-5	3,004	-0.17%
2019/03/25	9	31.87	15	31.41	33.60	-6	2,735	-0.22%
2019/03/22	12	30.55	0	0.00	30.55	12	2,498	0.48%
2019/03/21	5	27.80	0.1	27.80	27.80	4.9	2,493	0.20%
2019/03/19	10	23.49	13	24.07	23.00	-3	2,749	-0.11%
2019/03/18	21	23.75	10	23.70	24.45	11	2,748	0.40%
2019/03/15	2	22.30	1	22.25	22.35	1	2,574	0.04%
2019/03/14	0	0.00	100	22.05	22.15	-100	2,547	-3.93%
2019/03/13	1	22.40	0	0.00	22.60	1	2,478	0.04%
2019/03/12	102	21.64	2	21.65	21.65	100	2,274	4.40%	大買/
2019/03/07	0	0.00	1	18.20	18.15	-1	2,074	-0.05%
2019/03/05	3	18.50	0	0.00	18.30	3	2,070	0.14%
2019/03/04	1	18.85	11	18.24	18.80	-10	2,035	-0.49%
2019/02/27	0	0.00	4	17.41	17.50	-4	1,994	-0.20%
2019/02/20	1	17.30	0	0.00	17.60	1	2,026	0.05%
2019/02/18	3	17.17	0	0.00	17.30	3	1,981	0.15%
2019/02/15	1	17.30	20	17.65	17.00	-19	1,928	-0.99%
2019/02/12	1	15.85	1	15.95	16.60	0	1,862	0.00%
2019/01/22	1	16.00	0	0.00	15.70	1	1,822	0.05%
2019/01/17	9	16.00	1	16.00	16.15	8	1,806	0.44%
2019/01/14	2	17.30	0	0.00	16.90	2	1,748	0.11%
2019/01/11	3	16.55	10	16.85	17.30	-7	1,709	-0.41%
2019/01/04	3	15.50	0	0.00	15.40	3	1,606	0.19%
2019/01/03	5	15.94	0	0.00	15.90	5	1,590	0.31%
2019/01/02	0	0.00	1	16.55	16.15	-1	1,578	-0.06%
2018/12/28	4	16.38	3	16.32	16.35	1	1,568	0.06%
2018/12/27	9	17.04	1	17.55	16.80	8	1,538	0.52%
2018/12/26	5	17.76	2	17.23	17.00	3	1,512	0.20%
2018/12/25	4	17.73	7	17.57	17.45	-3	1,490	-0.20%
2018/12/24	4	17.98	4	18.09	18.15	0	1,461	0.00%
2018/12/22	4	18.61	1	19.00	18.05	3	1,436	0.21%
2018/12/21	8	18.25	9	18.23	18.60	-1	1,404	-0.07%
2018/12/20	36	19.49	37	19.23	18.40	-1	1,358	-0.07%
2018/12/19	7	18.59	3	18.68	18.70	4	1,245	0.32%
2018/12/18	2	18.45	2	19.03	18.20	0	1,190	0.00%
2018/12/17	7	19.03	12	19.48	19.40	-5	1,118	-0.45%
2018/12/14	3	18.87	7	19.11	18.85	-4	990	-0.40%
2018/12/13	8	18.26	8	18.23	18.35	0	858	0.00%
2018/12/12	0	0.00	10	18.30	18.25	-10	754	-1.33%
2018/12/11	5	16.50	0	0.00	17.40	5	559	0.89%
2018/12/07	10	15.90	0	0.00	15.95	10	433	2.31%
2018/12/06	0	0.00	2	15.60	15.60	-2	401	-0.50%
2018/12/05	2	16.00	0	0.00	16.10	2	380	0.53%
2018/11/30	4	15.26	14	15.37	15.60	-10	321	-3.11%
2018/11/29	10	14.93	0	0.00	14.90	10	279	3.58%
2018/11/27	1	14.65	1	14.70	14.70	0	251	0.00%
2018/11/26	10	14.60	10	14.62	14.80	0	243	0.00%
2018/08/17	2	14.20	0	0.00	14.10	2	679	0.29%
2018/06/15	0	0.00	8	16.58	15.80	-8	316	-2.53%
2018/06/13	0	0.00	3	15.70	15.80	-3	273	-1.10%
2018/06/12	2	15.60	0	0.00	15.15	2	251	0.80%
2018/06/11	1	14.75	0	0.00	14.60	1	312	0.32%
2018/05/31	0	0.00	2	13.10	13.10	-2	386	-0.52%
2018/05/28	0	0.00	3	13.60	13.55	-3	464	-0.65%
2018/05/22	3	12.60	0	0.00	12.55	3	738	0.41%
2018/03/22	2	14.85	0	0.00	14.75	2	1,104	0.18%
2018/03/15	3	15.10	3	15.20	15.15	0	1,072	0.00%
2018/03/07	0	0.00	3	14.50	14.50	-3	947	-0.32%
2018/03/06	1	14.50	5	14.50	14.50	-4	948	-0.42%
2018/03/01	5	14.35	1	14.40	14.40	4	991	0.40%
2018/02/27	0	0.00	1	14.35	14.40	-1	985	-0.10%
2018/02/26	5	14.40	34	14.44	14.40	-29	913	-3.18%
2018/02/23	0	0.00	2	13.75	13.75	-2	741	-0.27%
2018/02/22	9	12.43	5	12.45	12.50	4	730	0.55%
2018/02/09	5	10.00	0	0.00	10.30	5	703	0.71%
2018/02/08	5	10.85	0	0.00	10.80	5	705	0.71%
2018/02/06	5	11.15	0	0.00	10.70	5	710	0.70%
2018/02/05	5	11.70	0	0.00	11.80	5	695	0.72%
2018/01/26	5	12.25	0	0.00	12.10	5	794	0.63%
2018/01/25	1	12.05	1	12.20	12.15	0	800	0.00%
2018/01/24	5	12.10	0	0.00	12.05	5	802	0.62%
2018/01/11	3	12.20	0	0.00	12.10	3	882	0.34%
2018/01/08	2	12.45	0	0.00	12.20	2	879	0.23%
2018/01/05	2	12.40	0	0.00	12.45	2	880	0.23%
2018/01/03	2	12.15	0	0.00	12.20	2	935	0.21%
2018/01/02	1	12.15	0	0.00	12.20	1	935	0.11%