晶彩科 (3535)-大昌-樹林券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.70
漲跌
▼0.25
漲幅
-0.93%
成交量
5,416張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	26.50	2	26.95	26.70	2	2,649	0.08%
2024/05/20	15	27.54	8	27.64	26.95	7	2,693	0.26%
2024/05/17	4	25.21	5	25.16	25.40	-1	2,588	-0.04%
2024/05/16	2	26.20	1	26.15	25.60	1	2,744	0.04%
2024/05/15	1	25.10	3	25.08	25.55	-2	2,710	-0.07%
2024/05/14	0	0.00	1	23.85	23.90	-1	2,637	-0.04%
2024/05/13	5	24.00	0	0.00	23.95	5	2,815	0.18%
2024/05/10	0	0.00	2	23.80	24.10	-2	3,082	-0.06%
2024/05/09	10	24.22	5	24.13	24.30	5	3,272	0.15%
2024/05/08	6	23.68	0	0.00	24.25	6	3,355	0.18%
2024/05/07	0	0.00	1	24.00	23.65	-1	3,488	-0.03%
2024/05/06	4	23.20	10	23.43	23.05	-6	3,708	-0.16%
2024/05/03	10	22.50	0	0.00	22.30	10	4,159	0.24%
2024/04/30	4	23.05	0	0.00	23.10	4	4,307	0.09%
2024/04/26	1	23.15	0	0.00	22.80	1	4,288	0.02%
2024/04/25	1	23.20	0	0.00	23.20	1	4,273	0.02%
2024/04/24	0	0.00	1	23.30	23.40	-1	4,259	-0.02%
2024/04/23	5	23.65	5	22.85	22.85	0	4,194	0.00%
2024/04/11	0	0.00	1	23.40	23.10	-1	4,005	-0.02%
2024/04/10	0	0.00	15	23.50	23.85	-15	3,985	-0.38%
2024/04/09	2	23.30	0	0.00	23.60	2	3,941	0.05%
2024/04/08	1	24.20	0	0.00	24.00	1	3,909	0.03%
2024/04/03	2	25.00	12	23.07	23.95	-10	3,822	-0.26%
2024/04/02	4	22.71	19	23.47	23.55	-15	3,518	-0.43%
2024/04/01	0	0.00	6	21.96	22.20	-6	3,367	-0.18%
2024/03/27	4	20.78	0	0.00	20.60	4	3,307	0.12%
2024/03/22	1	19.95	2	19.98	20.40	-1	3,278	-0.03%
2024/03/21	4	20.01	0	0.00	20.00	4	3,270	0.12%
2024/03/19	3	20.00	0	0.00	20.00	3	3,259	0.09%
2024/03/15	0	0.00	2	20.30	20.20	-2	3,244	-0.06%
2024/03/14	2	20.45	0	0.00	20.30	2	3,241	0.06%
2024/03/13	1	21.00	0	0.00	21.10	1	3,224	0.03%
2024/03/12	1	21.80	2	21.35	21.95	-1	3,211	-0.03%
2024/03/11	2	21.68	1	21.75	21.40	1	3,201	0.03%
2024/03/08	1	21.00	0	0.00	21.20	1	3,194	0.03%
2024/03/04	0	0.00	20	23.50	22.65	-20	3,110	-0.64%
2024/03/01	5	23.64	0	0.00	23.45	5	3,076	0.16%
2024/02/29	1	24.25	1	24.50	23.95	0	3,049	0.00%
2024/02/26	0	25.00	0	0.00	24.85	0	2,976	0.00%
2024/02/23	1	25.85	0	0.00	25.30	1	2,932	0.03%
2024/02/22	2	24.80	5	24.78	24.65	-3	2,780	-0.11%
2024/02/21	0	0.00	3	25.52	24.95	-3	2,723	-0.11%
2024/02/20	3	24.87	2	25.05	25.40	1	2,590	0.04%
2024/02/19	9	25.17	4	24.88	24.80	5	2,423	0.21%
2024/02/16	20	24.46	0	0.00	24.10	20	2,228	0.90%
2024/02/15	2	22.25	2	23.00	23.70	0	2,137	0.00%
2024/02/05	2	25.00	3	24.90	24.60	-1	2,045	-0.05%
2024/02/02	27	24.53	24	24.65	25.25	3	1,877	0.16%
2024/02/01	28	23.93	10	23.95	24.40	18	1,598	1.13%
2024/01/31	9	22.99	5	23.00	23.70	4	1,384	0.29%
2024/01/30	8	23.27	8	23.39	23.40	0	1,276	0.00%
2024/01/29	4	23.46	1	22.90	22.90	3	1,218	0.25%
2024/01/26	3	23.20	1	22.85	23.05	2	957	0.21%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2024/01/24	0	0.00	2	20.65	20.65	-2	373	-0.54%
2024/01/23	1	18.90	1	18.80	18.80	0	314	0.00%
2024/01/08	1	18.45	0	0.00	18.45	1	382	0.26%
2023/12/21	0	0.00	1	18.65	18.55	-1	380	-0.26%
2023/12/11	1	18.90	0	0.00	18.85	1	372	0.27%
2023/12/08	0	0.00	1	19.35	19.40	-1	369	-0.27%
2023/12/07	1	19.25	0	0.00	19.30	1	367	0.27%
2023/12/05	0	0.00	1	19.55	19.40	-1	367	-0.27%
2023/11/29	1	19.05	1	19.10	19.05	0	369	0.00%
2023/11/17	1	18.95	0	0.00	19.10	1	367	0.27%
2023/11/15	0	0.00	2	19.10	19.05	-2	368	-0.54%
2023/11/14	0	0.00	1	18.75	18.65	-1	363	-0.28%
2023/11/10	2	18.60	0	0.00	18.60	2	351	0.57%
2023/11/09	0	0.00	1	19.75	19.65	-1	334	-0.30%
2023/11/08	2	19.73	0	0.00	19.55	2	343	0.58%
2023/11/07	1	19.85	1	19.45	19.85	0	340	0.00%
2023/11/06	1	20.40	6	20.65	19.20	-5	341	-1.47%
2023/11/03	1	19.25	2	19.30	19.40	-1	237	-0.42%
2023/11/01	1	18.25	0	0.00	18.20	1	227	0.44%
2023/10/31	0	0.00	1	18.40	18.25	-1	227	-0.44%
2023/10/30	0	0.00	1	18.95	18.85	-1	231	-0.43%
2023/10/27	1	18.80	0	0.00	18.75	1	232	0.43%
2023/10/25	10	19.70	4	20.03	19.00	6	231	2.59%
2023/10/24	0	0.00	2	19.00	19.00	-2	185	-1.08%
2023/10/06	0	0.00	0	18.55	18.65	0	206	0.00%
2023/09/08	0	0.00	2	19.10	19.05	-2	299	-0.67%
2023/08/30	0	0.00	5	18.50	18.70	-5	325	-1.54%
2023/08/24	2	18.50	0	0.00	18.50	2	338	0.59%
2023/08/21	5	18.30	0	0.00	18.30	5	342	1.46%
2023/08/17	0	0.00	1	18.10	18.00	-1	342	-0.29%
2023/08/15	0	0.00	1	17.85	17.85	-1	343	-0.29%
2023/08/14	1	17.65	11	17.62	17.65	-10	345	-2.90%
2023/08/11	1	18.65	0	0.00	18.65	1	336	0.30%
2023/08/10	1	18.90	0	0.00	18.80	1	333	0.30%
2023/07/18	0	0.00	3	19.92	19.90	-3	332	-0.90%
2023/07/14	1	19.90	0	0.00	20.05	1	339	0.29%
2023/07/11	0	0.00	1	20.05	20.05	-1	339	-0.29%
2023/07/10	0	0.00	4	20.20	20.20	-4	339	-1.18%
2023/07/07	1	20.75	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	1	21.20	21.10	-1	335	-0.30%
2023/07/05	0	0.00	1	20.90	20.80	-1	322	-0.31%
2023/06/30	0	0.00	1	20.35	20.25	-1	324	-0.31%
2023/06/29	2	20.15	0	0.00	20.15	2	325	0.61%
2023/06/12	0	0.00	1	19.95	19.90	-1	365	-0.27%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/06/07	0	0.00	1	20.75	20.90	-1	405	-0.25%
2023/06/05	1	20.50	0	0.00	20.60	1	419	0.24%
2023/05/31	1	20.45	0	0.00	20.55	1	469	0.21%
2023/05/30	0	0.00	1	20.45	20.65	-1	495	-0.20%
2023/05/26	1	19.90	1	19.85	19.80	0	606	0.00%
2023/05/25	1	20.00	0	0.00	20.00	1	647	0.15%
2023/05/22	2	20.00	3	19.97	20.10	-1	688	-0.15%
2023/05/10	0	0.00	1	19.45	19.70	-1	720	-0.14%
2023/05/08	1	20.85	0	0.00	20.55	1	718	0.14%
2023/05/03	0	0.00	1	20.85	20.80	-1	748	-0.13%
2023/04/25	1	21.30	1	21.45	20.75	0	770	0.00%
2023/04/21	3	21.30	1	21.25	21.25	2	762	0.26%
2023/04/20	1	21.65	0	0.00	21.65	1	767	0.13%
2023/04/18	1	22.50	1	22.65	22.45	0	806	0.00%
2023/04/14	1	22.35	0	0.00	22.35	1	808	0.12%
2023/04/07	0	0.00	1	22.75	22.50	-1	821	-0.12%
2023/04/06	0	0.00	1	22.60	22.45	-1	825	-0.12%
2023/03/31	2	22.30	0	0.00	22.30	2	825	0.24%
2023/03/24	1	22.75	1	22.70	22.70	0	915	0.00%
2023/03/23	1	22.70	5	22.70	22.80	-4	923	-0.43%
2023/03/22	5	22.65	1	22.65	22.70	4	928	0.43%
2023/03/21	1	22.55	1	22.55	22.60	0	948	0.00%
2023/03/20	0	0.00	1	22.15	22.20	-1	1,046	-0.10%
2023/03/17	1	21.75	0	0.00	21.90	1	1,119	0.09%
2023/03/16	0	0.00	1	21.30	21.50	-1	1,130	-0.09%
2023/03/10	4	22.70	0	0.00	22.55	4	1,255	0.32%
2023/03/09	1	23.80	0	0.00	23.45	1	1,287	0.08%
2023/03/08	0	0.00	7	23.50	23.75	-7	1,295	-0.54%
2023/03/07	0	0.00	2	23.80	23.60	-2	1,294	-0.15%
2023/03/06	1	23.90	0	0.00	23.85	1	1,280	0.08%
2023/03/02	2	23.83	1	24.30	23.85	1	1,297	0.08%
2023/03/01	4	23.85	0	0.00	23.95	4	1,292	0.31%
2023/02/24	0	0.00	5	23.86	24.30	-5	1,270	-0.39%
2023/02/23	4	23.65	1	23.40	23.70	3	1,218	0.25%
2023/02/22	1	22.75	0	0.00	22.65	1	1,211	0.08%
2023/02/21	2	23.10	2	23.05	23.05	0	1,236	0.00%
2023/02/17	30	22.80	1	22.85	22.85	29	1,296	2.24%
2023/02/14	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/02/13	0	0.00	1	22.20	22.20	-1	1,575	-0.06%
2023/02/10	0	0.00	1	22.20	22.20	-1	1,734	-0.06%
2023/02/08	2	22.75	0	0.00	22.80	2	1,876	0.11%
2023/02/03	1	23.00	0	0.00	22.80	1	1,974	0.05%
2023/02/01	2	22.80	1	22.80	22.80	1	2,002	0.05%
2023/01/31	0	0.00	1	22.75	22.65	-1	2,020	-0.05%
2023/01/30	0	0.00	5	22.29	22.55	-5	2,060	-0.24%
2023/01/12	1	22.15	0	0.00	22.20	1	2,568	0.04%
2023/01/10	5	22.30	0	0.00	22.40	5	2,639	0.19%
2023/01/09	0	0.00	9	22.93	22.65	-9	2,658	-0.34%
2023/01/05	1	21.70	0	0.00	21.70	1	2,674	0.04%
2023/01/04	0	0.00	1	21.85	21.80	-1	2,696	-0.04%
2023/01/03	0	0.00	1	21.30	21.65	-1	2,744	-0.04%
2022/12/29	1	21.10	1	21.15	21.20	0	2,898	0.00%
2022/12/28	1	21.50	0	0.00	21.35	1	2,945	0.03%
2022/12/27	0	0.00	1	22.30	21.85	-1	2,993	-0.03%
2022/12/21	8	21.35	0	0.00	21.35	8	3,135	0.26%
2022/12/20	0	0.00	2	21.20	21.20	-2	3,150	-0.06%
2022/12/19	0	0.00	1	22.10	22.05	-1	3,163	-0.03%
2022/12/16	2	22.40	12	22.75	22.45	-10	3,183	-0.31%
2022/12/15	1	23.10	0	0.00	23.20	1	3,180	0.03%
2022/12/14	1	23.30	0	0.00	23.15	1	3,214	0.03%
2022/12/13	0	0.00	2	23.10	23.25	-2	3,260	-0.06%
2022/12/12	12	23.30	2	23.33	23.25	10	3,334	0.30%
2022/12/07	0	0.00	1	25.60	25.40	-1	3,570	-0.03%
2022/12/06	2	26.35	0	0.00	26.30	2	3,650	0.05%
2022/12/05	3	26.73	1	27.05	26.75	2	3,653	0.05%
2022/12/02	1	26.65	1	26.35	26.50	0	3,622	0.00%
2022/12/01	1	26.00	4	26.23	25.90	-3	3,571	-0.08%
2022/11/30	2	25.50	0	0.00	25.75	2	3,556	0.06%
2022/11/25	0	0.00	1	25.00	25.00	-1	3,604	-0.03%
2022/11/24	3	25.35	0	0.00	25.35	3	3,592	0.08%
2022/11/21	1	25.35	12	25.39	25.25	-11	3,653	-0.30%
2022/11/18	2	26.03	5	25.92	25.55	-3	3,666	-0.08%
2022/11/17	2	25.98	3	26.13	25.95	-1	3,650	-0.03%
2022/11/16	2	25.75	18	25.99	25.70	-16	3,644	-0.44%
2022/11/15	2	25.25	0	0.00	25.85	2	3,629	0.06%
2022/11/14	3	25.30	0	0.00	25.45	3	3,604	0.08%
2022/11/11	2	25.55	0	0.00	25.25	2	3,595	0.06%
2022/11/10	22	25.77	5	26.03	25.60	17	3,581	0.47%
2022/11/09	2	28.00	0	0.00	27.95	2	3,489	0.06%
2022/11/08	2	28.85	5	28.03	27.70	-3	3,446	-0.09%
2022/11/07	12	27.48	10	27.95	27.90	2	3,306	0.06%
2022/11/03	0	0.00	5	26.74	26.65	-5	3,263	-0.15%
2022/11/01	5	25.55	15	25.42	25.90	-10	3,369	-0.30%
2022/10/31	0	0.00	1	25.15	25.10	-1	3,391	-0.03%
2022/10/28	1	24.75	2	24.50	24.60	-1	3,415	-0.03%
2022/10/27	0	0.00	13	25.25	25.35	-13	3,469	-0.37%
2022/10/26	1	24.90	4	24.78	24.50	-3	3,546	-0.08%
2022/10/25	14	24.96	2	25.08	25.00	12	3,551	0.34%
2022/10/24	10	26.85	10	27.35	26.10	0	3,521	0.00%
2022/10/21	42	26.58	30	27.33	27.25	12	3,393	0.35%
2022/10/19	1	26.00	0	0.00	25.85	1	3,645	0.03%
2022/10/18	2	25.73	2	25.65	25.85	0	3,798	0.00%
2022/10/17	0	0.00	1	25.05	25.35	-1	3,825	-0.03%
2022/10/13	0	0.00	1	23.60	23.65	-1	4,018	-0.02%
2022/10/12	1	25.35	0	0.00	25.35	1	4,218	0.02%
2022/10/07	9	27.16	12	27.03	27.05	-3	4,427	-0.07%
2022/10/06	4	26.60	2	26.53	26.75	2	4,570	0.04%
2022/10/05	2	26.50	2	26.85	26.90	0	5,039	0.00%
2022/10/04	0	0.00	1	26.25	26.40	-1	5,469	-0.02%
2022/10/03	11	25.64	4	25.70	26.00	7	5,706	0.12%
2022/09/30	1	23.85	1	24.55	25.05	0	5,674	0.00%
2022/09/29	2	24.60	5	24.90	24.65	-3	5,678	-0.05%
2022/09/28	4	24.48	0	0.00	23.80	4	5,685	0.07%
2022/09/27	0	0.00	2	25.65	25.60	-2	5,671	-0.04%
2022/09/26	1	25.55	3	25.00	24.95	-2	5,677	-0.04%
2022/09/21	5	26.88	1	26.90	27.00	4	5,750	0.07%
2022/09/20	6	27.75	0	0.00	27.35	6	5,743	0.10%
2022/09/19	2	27.65	0	0.00	27.80	2	5,750	0.03%
2022/09/16	5	27.89	7	28.06	28.00	-2	5,680	-0.04%
2022/09/15	14	27.96	16	27.89	28.00	-2	5,569	-0.04%
2022/09/14	7	26.56	1	26.30	27.15	6	5,441	0.11%
2022/09/13	0	0.00	5	26.62	26.60	-5	5,409	-0.09%
2022/09/12	0	0.00	1	25.05	24.75	-1	5,347	-0.02%
2022/09/07	1	23.55	1	23.70	23.50	0	5,463	0.00%
2022/09/06	1	23.80	1	23.05	23.80	0	5,648	0.00%
2022/09/05	0	0.00	2	23.90	23.60	-2	5,752	-0.03%
2022/09/01	2	25.25	0	0.00	25.05	2	6,041	0.03%
2022/08/31	1	25.60	1	25.80	25.55	0	6,357	0.00%
2022/08/29	2	25.28	0	0.00	25.25	2	6,790	0.03%
2022/08/26	13	26.58	6	26.30	26.30	7	6,839	0.10%
2022/08/25	0	0.00	1	26.45	26.25	-1	6,804	-0.01%
2022/08/24	1	25.75	3	26.22	25.80	-2	6,836	-0.03%
2022/08/23	3	25.75	1	25.95	25.75	2	6,854	0.03%
2022/08/22	5	26.40	6	26.74	26.80	-1	6,897	-0.01%
2022/08/19	2	26.38	0	0.00	26.40	2	6,936	0.03%
2022/08/18	2	26.33	2	26.58	26.45	0	6,987	0.00%
2022/08/17	4	26.41	1	27.00	26.60	3	7,016	0.04%
2022/08/16	1	26.40	1	26.50	26.45	0	7,080	0.00%
2022/08/15	1	25.90	0	0.00	26.05	1	7,105	0.01%
2022/08/12	0	0.00	5	25.15	25.75	-5	7,160	-0.07%
2022/08/11	0	0.00	15	25.60	25.30	-15	7,906	-0.19%
2022/08/10	11	25.29	5	25.30	25.35	6	8,431	0.07%
2022/08/09	21	27.32	30	26.85	26.85	-9	9,437	-0.10%
2022/08/08	0	0.00	2	27.03	27.20	-2	9,807	-0.02%
2022/08/05	6	26.10	4	26.00	26.50	2	9,860	0.02%
2022/08/04	16	25.54	8	25.35	25.25	8	10,143	0.08%
2022/08/03	3	25.35	8	25.45	25.45	-5	10,412	-0.05%
2022/08/02	8	26.26	7	26.40	26.10	1	10,558	0.01%
2022/08/01	20	28.15	2	28.20	27.95	18	10,466	0.17%
2022/07/29	13	27.68	13	28.05	28.00	0	10,416	0.00%
2022/07/28	1	28.05	12	27.58	27.40	-11	10,355	-0.11%
2022/07/27	11	27.68	10	27.50	27.70	1	10,294	0.01%
2022/07/26	27	28.79	30	29.10	27.55	-3	10,218	-0.03%
2022/07/25	10	28.56	11	28.61	28.60	-1	9,813	-0.01%
2022/07/22	0	0.00	10	27.80	27.85	-10	9,634	-0.10%
2022/07/21	0	0.00	3	26.95	27.95	-3	9,584	-0.03%
2022/07/20	20	28.11	16	28.22	27.75	4	9,485	0.04%
2022/07/19	9	28.04	4	28.40	27.70	5	9,365	0.05%
2022/07/18	16	27.63	16	27.73	27.50	0	9,136	0.00%
2022/07/15	20	27.81	12	27.82	27.65	8	9,043	0.09%
2022/07/14	11	26.99	12	27.44	27.40	-1	8,866	-0.01%
2022/07/13	20	28.33	16	28.96	27.50	4	8,667	0.05%
2022/07/12	34	27.45	22	27.47	27.10	12	8,111	0.15%
2022/07/11	12	27.67	15	28.25	28.65	-3	7,657	-0.04%
2022/07/08	1	25.70	2	26.00	26.05	-1	7,378	-0.01%
2022/07/07	5	23.64	6	23.78	23.70	-1	7,355	-0.01%
2022/07/06	1	23.65	0	0.00	23.00	1	7,352	0.01%
2022/07/05	1	24.30	0	0.00	24.10	1	7,354	0.01%
2022/07/04	6	23.88	5	23.83	23.65	1	7,387	0.01%
2022/07/01	0	0.00	13	24.20	23.65	-13	7,453	-0.17%
2022/06/30	4	25.63	2	26.50	24.95	2	7,492	0.03%
2022/06/29	0	0.00	10	26.77	27.20	-10	7,478	-0.13%
2022/06/28	3	26.38	3	26.40	26.65	0	7,533	0.00%
2022/06/27	18	27.07	10	26.91	26.90	8	7,516	0.11%
2022/06/24	2	26.10	16	25.95	25.60	-14	7,459	-0.19%
2022/06/23	17	25.62	5	25.62	25.50	12	7,444	0.16%
2022/06/22	4	25.40	0	0.00	25.05	4	7,452	0.05%
2022/06/21	1	26.60	0	0.00	26.65	1	7,414	0.01%
2022/06/17	7	26.04	7	26.11	26.35	0	7,349	0.00%
2022/06/16	22	27.64	22	26.50	26.05	0	7,284	0.00%
2022/06/15	31	28.11	26	27.28	27.25	5	7,221	0.07%
2022/06/14	11	27.17	13	26.98	28.00	-2	7,058	-0.03%
2022/06/13	1	27.15	1	27.65	27.30	0	6,921	0.00%
2022/06/10	7	28.45	5	28.79	28.00	2	6,844	0.03%
2022/06/09	19	28.46	8	28.21	28.00	11	6,607	0.17%
2022/06/08	9	30.97	1	31.15	30.60	8	6,273	0.13%
2022/06/07	7	34.61	2	37.00	33.05	5	5,945	0.08%
2022/06/06	2	34.80	1	35.50	36.70	1	5,834	0.02%
2022/06/02	0	0.00	2	34.55	34.50	-2	5,769	-0.03%
2022/05/31	1	32.55	0	0.00	32.75	1	5,710	0.02%
2022/05/27	2	34.00	0	0.00	32.50	2	5,676	0.04%
2022/05/26	1	32.00	3	32.07	32.60	-2	5,620	-0.04%
2022/05/25	3	30.67	2	31.50	31.10	1	5,565	0.02%
2022/05/24	2	30.60	5	31.20	30.35	-3	5,536	-0.05%
2022/05/20	0	0.00	12	29.73	29.30	-12	5,409	-0.22%
2022/05/19	24	29.83	27	29.87	30.60	-3	5,342	-0.06%
2022/05/18	22	29.26	25	29.34	29.45	-3	4,613	-0.07%
2022/05/17	54	28.14	116	28.58	28.85	-62	4,122	-1.50%	大賣/
2022/05/16	56	26.62	79	27.24	27.55	-23	3,146	-0.73%
2022/05/13	3	24.53	25	24.83	25.05	-22	2,760	-0.80%
2022/05/12	20	23.65	9	24.13	22.80	11	2,619	0.42%
2022/05/11	14	22.46	15	23.22	24.00	-1	2,313	-0.04%
2022/05/10	11	21.82	9	22.01	22.40	2	2,034	0.10%
2022/05/06	1	18.25	0	0.00	18.55	1	1,995	0.05%
2022/04/28	2	18.63	0	0.00	18.45	2	2,120	0.09%
2022/04/27	1	18.00	0	0.00	18.60	1	2,219	0.05%
2022/04/26	1	19.20	0	0.00	19.00	1	2,242	0.04%
2022/04/25	1	19.30	0	0.00	19.50	1	2,233	0.04%
2022/04/15	5	21.39	0	0.00	21.30	5	2,261	0.22%
2022/04/12	0	0.00	1	22.85	22.35	-1	2,218	-0.05%
2022/04/11	2	22.40	2	22.45	22.50	0	2,199	0.00%
2022/04/08	1	23.80	0	0.00	23.25	1	2,162	0.05%
2022/04/07	3	24.30	0	0.00	23.10	3	2,115	0.14%
2022/04/06	5	24.52	8	23.85	25.05	-3	2,032	-0.15%
2022/04/01	1	22.80	1	22.50	23.25	0	1,925	0.00%
2022/03/31	2	22.60	30	22.63	22.35	-28	1,869	-1.50%
2022/03/30	1	22.05	0	0.00	21.85	1	1,765	0.06%
2022/03/29	0	0.00	1	21.95	21.80	-1	1,745	-0.06%
2022/03/28	0	0.00	1	21.30	21.70	-1	1,737	-0.06%
2022/03/25	17	22.02	1	22.60	20.95	16	1,718	0.93%
2022/03/24	1	22.10	1	22.25	22.25	0	1,658	0.00%
2022/03/23	0	0.00	1	21.75	21.70	-1	1,639	-0.06%
2022/03/22	1	21.85	0	0.00	22.00	1	1,627	0.06%
2022/03/21	4	21.71	0	0.00	21.65	4	1,609	0.25%
2022/03/17	0	0.00	2	21.10	21.40	-2	1,591	-0.13%
2022/03/16	1	20.30	1	20.10	20.25	0	1,565	0.00%
2022/03/15	1	20.45	0	0.00	20.15	1	1,564	0.06%
2022/03/14	0	0.00	26	21.19	21.10	-26	1,570	-1.66%
2022/03/11	1	20.35	0	0.00	20.55	1	1,759	0.06%
2022/03/04	1	21.05	0	0.00	21.00	1	1,901	0.05%
2022/03/03	0	0.00	13	21.71	21.80	-13	1,872	-0.69%
2022/03/02	0	0.00	7	21.45	20.80	-7	1,839	-0.38%
2022/03/01	0	0.00	2	20.53	20.70	-2	1,810	-0.11%
2022/02/25	0	0.00	2	21.10	20.35	-2	1,804	-0.11%
2022/02/23	0	0.00	1	20.85	21.05	-1	1,779	-0.06%
2022/02/22	2	20.05	0	0.00	20.20	2	1,791	0.11%
2022/02/21	1	20.90	1	20.80	20.70	0	1,769	0.00%
2022/02/18	5	21.02	5	21.13	21.15	0	1,758	0.00%
2022/02/16	0	0.00	1	21.60	21.80	-1	1,668	-0.06%
2022/02/15	1	20.85	7	20.96	20.20	-6	1,580	-0.38%
2022/02/08	0	0.00	13	20.32	20.75	-13	1,527	-0.85%
2022/02/07	0	0.00	1	18.60	18.90	-1	1,454	-0.07%
2022/01/24	2	17.95	0	0.00	17.85	2	1,430	0.14%
2022/01/21	3	18.93	4	19.24	18.35	-1	1,408	-0.07%
2022/01/20	1	19.00	1	19.25	20.10	0	1,316	0.00%
2022/01/19	3	18.60	14	19.10	19.25	-11	1,212	-0.91%
2022/01/18	0	0.00	2	18.10	18.05	-2	1,165	-0.17%
2022/01/14	0	0.00	3	18.10	17.85	-3	1,159	-0.26%
2021/12/23	0	0.00	2	17.85	17.90	-2	1,069	-0.19%
2021/12/14	2	17.55	0	0.00	17.55	2	1,255	0.16%
2021/12/07	3	19.97	2	19.20	18.50	1	1,197	0.08%
2021/12/03	0	0.00	1	19.60	19.40	-1	966	-0.10%
2021/12/02	0	0.00	1	19.35	19.35	-1	934	-0.11%
2021/12/01	1	19.80	3	20.00	19.85	-2	896	-0.22%
2021/11/30	1	19.20	2	19.39	19.00	-1	837	-0.12%
2021/11/26	1	17.80	0	0.00	17.65	1	776	0.13%
2021/11/22	6	18.21	0	0.00	18.20	6	745	0.80%
2021/11/19	2	18.60	0	0.00	18.60	2	735	0.27%
2021/11/18	1	18.30	0	0.00	18.35	1	707	0.14%
2021/11/16	5	18.22	0	0.00	18.05	5	699	0.71%
2021/11/15	5	18.55	0	0.00	18.55	5	693	0.72%
2021/11/12	1	17.70	0	0.00	17.75	1	679	0.15%
2021/11/09	11	18.13	32	18.87	18.90	-21	576	-3.64%
2021/11/08	1	17.20	0	0.00	17.20	1	483	0.21%
2021/11/05	10	18.50	11	17.92	17.90	-1	474	-0.21%
2021/11/04	1	17.70	0	0.00	17.70	1	455	0.22%
2021/11/01	0	0.00	10	17.10	17.05	-10	451	-2.22%
2021/10/13	2	16.10	0	0.00	16.00	2	504	0.40%
2021/10/04	2	16.05	0	0.00	16.25	2	705	0.28%
2021/10/01	0	0.00	5	17.05	16.70	-5	698	-0.72%
2021/09/28	0	0.00	2	17.20	17.00	-2	682	-0.29%
2021/09/27	2	17.55	0	0.00	17.70	2	668	0.30%
2021/09/24	7	18.21	2	18.60	18.45	5	643	0.78%
2021/08/16	0	0.00	1	15.80	15.80	-1	580	-0.17%
2021/08/13	2	16.30	5	16.30	16.10	-3	577	-0.52%
2021/08/12	2	16.20	0	0.00	16.20	2	579	0.34%
2021/08/11	5	16.15	1	16.15	16.20	4	583	0.69%
2021/08/09	3	16.58	0	0.00	16.50	3	604	0.50%
2021/08/06	1	17.25	0	0.00	17.25	1	597	0.17%
2021/08/05	0	0.00	1	17.80	17.60	-1	602	-0.17%
2021/08/03	0	0.00	1	17.70	17.40	-1	646	-0.15%
2021/08/02	1	17.60	0	0.00	17.55	1	664	0.15%
2021/07/28	1	17.20	0	0.00	17.30	1	680	0.15%
2021/07/27	3	17.90	0	0.00	17.75	3	701	0.43%
2021/07/26	7	18.21	1	18.15	18.25	6	709	0.85%
2021/07/23	5	18.03	1	18.15	17.95	4	714	0.56%
2021/07/22	1	17.55	1	17.85	17.70	0	728	0.00%
2021/07/20	2	17.35	0	0.00	17.25	2	726	0.28%
2021/07/19	8	17.59	3	17.55	17.45	5	731	0.68%
2021/07/15	11	18.20	8	18.70	18.65	3	735	0.41%
2021/07/14	0	0.00	2	18.70	18.70	-2	692	-0.29%
2021/07/13	0	0.00	1	16.80	17.00	-1	610	-0.16%
2021/07/01	1	15.90	0	0.00	15.80	1	744	0.13%
2021/06/29	6	15.98	2	16.20	15.95	4	754	0.53%
2021/06/25	1	16.30	0	0.00	16.35	1	773	0.13%
2021/06/24	0	0.00	1	16.40	16.40	-1	786	-0.13%
2021/06/22	5	16.00	0	0.00	16.00	5	788	0.63%
2021/06/18	2	16.50	0	0.00	16.60	2	802	0.25%
2021/06/16	3	16.45	0	0.00	16.25	3	817	0.37%
2021/06/10	5	16.55	0	0.00	16.60	5	909	0.55%
2021/06/01	1	17.55	0	0.00	17.50	1	911	0.11%
2021/05/19	2	16.10	0	0.00	16.40	2	937	0.21%
2021/05/13	0	0.00	2	15.50	16.20	-2	926	-0.22%
2021/05/12	0	0.00	10	16.65	16.35	-10	919	-1.09%
2021/05/05	2	17.70	0	0.00	17.30	2	853	0.23%
2021/05/04	6	17.58	12	17.40	17.45	-6	845	-0.71%
2021/04/28	26	19.99	5	19.94	20.15	21	802	2.62%
2021/04/26	10	19.45	0	0.00	19.35	10	781	1.28%
2021/04/23	2	19.20	0	0.00	19.20	2	781	0.26%
2021/04/22	9	19.72	39	19.65	19.50	-30	781	-3.84%
2021/04/20	0	0.00	1	19.55	20.20	-1	759	-0.13%
2021/04/16	15	19.34	0	0.00	19.55	15	777	1.93%
2021/04/14	15	19.14	0	0.00	19.25	15	785	1.91%
2021/04/13	22	19.93	0	0.00	19.65	22	785	2.80%
2021/04/12	34	20.22	0	0.00	20.35	34	776	4.38%
2021/04/09	0	0.00	2	20.80	20.75	-2	762	-0.26%
2021/03/31	0	20.15	0	0.00	19.75	0	710	0.00%
2021/03/30	10	19.45	0	0.00	19.45	10	701	1.43%
2021/03/29	3	18.87	0	0.00	18.90	3	702	0.43%
2021/03/25	2	19.20	10	19.30	19.15	-8	711	-1.12%
2021/03/24	0	19.30	10	19.30	19.20	-10	728	-1.37%
2021/03/23	5	19.15	1	19.30	19.15	4	751	0.53%
2021/03/22	2	19.68	0	0.00	19.65	2	759	0.26%
2021/03/19	1	19.90	0	0.00	19.85	1	794	0.13%
2021/03/18	0	0.00	3	19.90	20.00	-3	841	-0.36%
2021/03/17	0	0.00	12	20.48	20.20	-12	975	-1.23%
2021/03/16	7	19.54	0	0.00	19.60	7	1,067	0.66%
2021/03/15	2	19.25	0	0.00	19.35	2	1,119	0.18%
2021/03/12	1	19.35	2	19.35	19.35	-1	1,129	-0.09%
2021/03/11	1	19.50	0	0.00	19.50	1	1,164	0.09%
2021/03/10	0	0.00	10	19.15	19.25	-10	1,218	-0.82%
2021/03/08	11	19.24	0	0.00	19.30	11	1,291	0.85%
2021/03/04	20	19.30	0	0.00	19.20	20	1,376	1.45%
2021/02/25	0	0.00	2	19.40	19.40	-2	1,538	-0.13%
2021/01/21	2	18.00	0	0.00	17.55	2	1,602	0.12%
2021/01/15	2	18.70	0	0.00	18.40	2	1,593	0.13%
2021/01/13	2	18.35	0	0.00	18.35	2	1,579	0.13%
2021/01/11	2	18.50	0	0.00	18.55	2	1,562	0.13%
2021/01/06	2	19.90	0	0.00	19.60	2	1,532	0.13%
2021/01/05	0	0.00	5	20.15	20.20	-5	1,514	-0.33%
2020/12/28	2	20.35	1	20.50	20.50	1	1,485	0.07%
2020/12/24	2	20.23	0	0.00	20.20	2	1,441	0.14%
2020/12/22	0	0.00	10	19.94	19.65	-10	1,446	-0.69%
2020/12/15	0	0.00	2	21.70	20.65	-2	1,377	-0.15%
2020/12/14	19	21.65	1	22.00	21.70	18	1,343	1.34%
2020/12/11	16	23.15	0	0.00	21.65	16	1,294	1.24%
2020/12/07	2	20.55	0	0.00	20.60	2	959	0.21%
2020/12/04	5	21.40	5	21.35	21.25	0	925	0.00%
2020/11/27	0	0.00	2	21.00	21.00	-2	752	-0.27%
2020/11/26	0	0.00	5	20.20	19.75	-5	678	-0.74%
2020/11/23	2	19.05	1	19.15	19.15	1	749	0.13%
2020/11/20	1	19.30	0	0.00	19.25	1	752	0.13%
2020/11/16	5	18.30	3	18.25	18.20	2	695	0.29%
2020/11/12	0	0.00	1	18.95	18.50	-1	702	-0.14%
2020/11/11	5	18.81	0	0.00	18.75	5	710	0.70%
2020/11/06	3	18.63	0	0.00	18.40	3	689	0.44%
2020/11/05	2	18.43	0	0.00	18.45	2	700	0.29%
2020/10/29	1	18.20	0	0.00	18.30	1	749	0.13%
2020/10/28	3	18.78	0	0.00	18.50	3	763	0.39%
2020/10/27	2	18.50	0	0.00	18.60	2	763	0.26%
2020/08/31	0	0.00	5	19.30	19.20	-5	1,990	-0.25%
2020/08/28	5	19.80	0	0.00	19.80	5	2,044	0.24%
2020/08/27	6	19.76	3	20.05	20.05	3	2,038	0.15%
2020/08/05	2	19.65	0	0.00	19.85	2	1,945	0.10%
2020/08/03	0	0.00	1	19.95	19.80	-1	1,992	-0.05%
2020/07/29	0	0.00	1	20.15	20.15	-1	2,032	-0.05%
2020/07/23	1	19.80	0	0.00	19.80	1	2,077	0.05%
2020/07/21	1	20.50	18	20.20	20.10	-17	2,063	-0.82%
2020/07/16	0	0.00	10	21.97	21.75	-10	2,012	-0.50%
2020/07/13	1	20.20	3	20.17	20.00	-2	1,850	-0.11%
2020/07/10	14	21.08	7	20.65	20.50	7	1,855	0.38%
2020/07/08	3	20.60	12	21.28	21.00	-9	1,745	-0.52%
2020/07/06	15	18.42	7	17.62	18.95	8	1,513	0.53%
2020/07/02	2	16.65	0	0.00	16.65	2	1,411	0.14%
2020/06/22	2	16.20	0	0.00	16.20	2	1,415	0.14%
2020/06/10	0	0.00	1	16.30	16.15	-1	1,466	-0.07%
2020/05/15	0	0.00	1	15.00	15.20	-1	1,359	-0.07%
2020/05/11	1	16.45	0	0.00	16.10	1	1,325	0.08%
2020/05/07	0	0.00	3	16.50	16.50	-3	1,262	-0.24%
2020/05/06	3	16.10	8	16.30	16.10	-5	1,246	-0.40%
2020/05/05	6	16.10	3	16.38	16.50	3	1,239	0.24%
2020/04/28	0	0.00	6	14.97	14.95	-6	1,102	-0.54%
2020/04/27	4	14.75	0	0.00	14.80	4	1,101	0.36%
2020/04/22	3	14.73	1	14.65	14.65	2	1,077	0.19%
2020/04/16	11	15.55	11	15.43	15.60	0	958	0.00%
2020/04/10	0	0.00	1	13.35	13.35	-1	778	-0.13%
2020/04/08	1	13.20	0	0.00	13.45	1	782	0.13%
2020/03/24	0	0.00	6	11.45	11.45	-6	930	-0.65%
2020/03/19	0	0.00	2	9.54	9.54	-2	996	-0.20%
2020/03/11	1	16.55	0	0.00	16.10	1	1,267	0.08%
2020/03/09	2	16.40	0	0.00	16.20	2	1,258	0.16%
2020/02/27	1	18.00	0	0.00	17.25	1	1,307	0.08%
2020/02/17	2	18.75	0	0.00	18.75	2	1,548	0.13%
2020/02/11	0	0.00	1	19.10	19.00	-1	1,673	-0.06%
2020/02/07	0	0.00	1	18.95	18.75	-1	1,697	-0.06%
2020/02/05	1	18.70	0	0.00	18.35	1	1,693	0.06%
2020/02/03	0	0.00	1	17.45	17.50	-1	1,693	-0.06%
2020/01/30	0	0.00	1	19.80	19.80	-1	1,682	-0.06%
2020/01/15	0	0.00	1	21.90	22.00	-1	1,677	-0.06%
2020/01/13	1	22.20	4	22.04	21.95	-3	1,705	-0.18%
2020/01/09	0	0.00	3	21.95	21.85	-3	1,717	-0.17%
2020/01/08	2	21.65	1	21.80	21.55	1	1,731	0.06%
2020/01/07	1	22.20	0	0.00	22.15	1	1,747	0.06%
2020/01/06	2	22.10	0	0.00	22.15	2	1,766	0.11%
2020/01/03	5	22.53	8	22.70	22.45	-3	1,785	-0.17%
2020/01/02	1	22.75	10	22.90	22.75	-9	1,783	-0.50%
2019/12/31	0	0.00	5	22.65	22.65	-5	1,794	-0.28%
2019/12/27	0	0.00	4	23.36	23.10	-4	1,788	-0.22%
2019/12/26	11	23.35	0	0.00	23.35	11	1,773	0.62%
2019/12/25	37	23.43	41	23.25	23.35	-4	1,756	-0.23%
2019/12/24	6	22.32	2	22.70	22.85	4	1,665	0.24%
2019/12/20	3	22.23	0	0.00	22.30	3	1,662	0.18%
2019/12/19	0	0.00	5	22.35	22.30	-5	1,687	-0.30%
2019/12/18	4	22.58	4	22.65	22.50	0	1,701	0.00%
2019/12/17	5	22.50	0	0.00	22.45	5	1,721	0.29%
2019/12/16	5	23.00	1	23.20	23.00	4	1,695	0.24%
2019/12/13	31	24.75	9	24.79	24.00	22	1,644	1.34%
2019/11/22	17	22.66	23	22.68	22.55	-6	1,850	-0.32%
2019/11/14	1	20.90	0	0.00	20.55	1	2,015	0.05%
2019/11/13	0	0.00	1	20.65	21.10	-1	2,024	-0.05%
2019/11/12	0	0.00	2	20.85	20.85	-2	2,043	-0.10%
2019/11/11	5	21.00	34	21.80	20.75	-29	2,042	-1.42%
2019/11/08	0	0.00	2	23.05	23.05	-2	2,029	-0.10%
2019/11/06	1	23.10	1	23.15	23.15	0	2,175	0.00%
2019/11/05	2	23.40	0	0.00	23.25	2	2,184	0.09%
2019/11/04	1	23.40	0	0.00	23.20	1	2,210	0.05%
2019/10/17	0	0.00	9	24.10	24.05	-9	2,597	-0.35%
2019/10/04	5	23.65	5	23.75	23.95	0	2,928	0.00%
2019/10/01	1	23.90	2	24.10	23.80	-1	3,035	-0.03%
2019/09/26	2	23.95	0	0.00	23.85	2	3,151	0.06%
2019/09/25	3	24.00	0	0.00	23.90	3	3,211	0.09%
2019/09/24	2	24.40	4	24.65	24.15	-2	3,283	-0.06%
2019/09/23	0	0.00	1	24.90	24.85	-1	3,287	-0.03%
2019/09/20	0	0.00	2	24.65	24.75	-2	3,347	-0.06%
2019/09/18	2	24.25	0	0.00	24.15	2	3,413	0.06%
2019/09/17	3	24.25	3	24.15	24.10	0	3,439	0.00%
2019/09/12	0	0.00	10	24.50	24.50	-10	3,596	-0.28%
2019/09/11	2	24.55	3	24.60	24.65	-1	3,643	-0.03%
2019/09/06	1	27.90	0	0.00	27.65	1	3,781	0.03%
2019/09/05	6	28.08	6	28.35	27.95	0	3,839	0.00%
2019/09/04	5	28.22	3	28.18	28.25	2	4,000	0.05%
2019/09/02	0	0.00	1	27.20	27.10	-1	4,410	-0.02%
2019/08/30	5	28.14	3	28.13	27.50	2	4,449	0.04%
2019/08/29	1	28.30	3	28.88	28.20	-2	4,565	-0.04%
2019/08/28	16	28.72	10	28.93	28.85	6	4,911	0.12%
2019/08/27	1	27.80	5	28.05	27.80	-4	4,883	-0.08%
2019/08/26	5	27.65	2	27.75	27.55	3	4,934	0.06%
2019/08/23	26	28.82	39	28.46	28.95	-13	5,038	-0.26%
2019/08/22	1	27.55	10	28.12	27.35	-9	5,016	-0.18%
2019/08/21	1	27.85	0	0.00	27.85	1	5,238	0.02%
2019/08/19	0	0.00	1	27.60	27.30	-1	5,452	-0.02%
2019/08/15	0	0.00	4	26.55	26.40	-4	5,639	-0.07%
2019/08/14	12	27.04	3	27.00	27.00	9	5,785	0.16%
2019/08/13	10	27.10	1	27.20	27.60	9	5,907	0.15%
2019/08/12	22	28.20	22	28.21	27.55	0	6,076	0.00%
2019/08/08	0	0.00	2	26.25	26.55	-2	6,249	-0.03%
2019/08/06	2	24.05	0	0.00	25.75	2	7,291	0.03%
2019/08/02	0	0.00	7	26.00	25.80	-7	7,453	-0.09%
2019/08/01	5	27.75	0	0.00	26.80	5	7,567	0.07%
2019/07/30	3	25.37	0	0.00	25.00	3	7,582	0.04%
2019/07/29	0	0.00	10	25.85	25.85	-10	7,850	-0.13%
2019/07/24	0	0.00	1	26.50	26.30	-1	8,387	-0.01%
2019/07/23	1	25.90	1	26.20	25.90	0	8,475	0.00%
2019/07/18	0	0.00	1	26.20	25.80	-1	8,683	-0.01%
2019/07/16	6	26.52	3	26.50	26.50	3	8,892	0.03%
2019/07/15	3	25.98	0	0.00	25.80	3	9,008	0.03%
2019/07/12	2	25.88	2	25.75	26.00	0	9,433	0.00%
2019/07/11	2	26.33	8	26.67	26.15	-6	9,559	-0.06%
2019/07/10	1	28.80	1	28.60	29.00	0	9,367	0.00%
2019/07/09	8	28.33	10	28.43	28.50	-2	9,385	-0.02%
2019/07/08	0	0.00	1	29.55	29.45	-1	9,353	-0.01%
2019/07/05	1	29.75	0	0.00	29.60	1	9,369	0.01%
2019/07/03	1	30.00	5	30.14	30.00	-4	9,323	-0.04%
2019/07/02	5	29.90	9	29.98	29.80	-4	9,230	-0.04%
2019/07/01	4	29.76	94	29.68	29.50	-90	9,193	-0.98%
2019/06/28	1	29.10	3	29.10	28.85	-2	9,137	-0.02%
2019/06/27	4	29.50	5	29.43	29.20	-1	9,198	-0.01%
2019/06/26	40	28.68	1	29.10	28.65	39	9,237	0.42%
2019/06/25	1	29.15	22	29.20	29.00	-21	9,364	-0.22%
2019/06/24	23	28.82	4	29.08	29.00	19	9,417	0.20%
2019/06/21	16	29.48	21	29.66	29.25	-5	9,718	-0.05%
2019/06/20	5	28.80	0	0.00	28.60	5	9,933	0.05%
2019/06/19	2	28.65	5	28.42	28.65	-3	10,025	-0.03%
2019/06/18	52	28.35	0	0.00	28.00	52	9,958	0.52%
2019/06/17	5	28.35	6	28.27	28.50	-1	9,941	-0.01%
2019/06/14	29	28.62	16	28.08	28.30	13	9,945	0.13%
2019/06/13	10	29.93	10	30.02	29.70	0	9,985	0.00%
2019/06/12	91	29.38	73	29.58	29.95	18	9,961	0.18%
2019/06/11	20	30.75	28	30.58	30.55	-8	9,842	-0.08%
2019/06/10	4	34.09	11	34.31	33.90	-7	9,734	-0.07%
2019/06/06	30	32.30	4	32.53	33.00	26	9,729	0.27%
2019/06/05	27	33.28	53	32.54	32.50	-26	9,715	-0.27%
2019/06/04	11	33.71	22	33.56	32.85	-11	9,552	-0.12%
2019/06/03	8	32.21	7	32.40	32.10	1	9,161	0.01%
2019/05/31	2	32.10	0	0.00	32.20	2	9,098	0.02%
2019/05/30	5	32.45	7	32.23	32.10	-2	9,040	-0.02%
2019/05/29	9	31.81	5	31.75	31.55	4	8,936	0.04%
2019/05/28	35	32.33	65	32.16	32.90	-30	8,806	-0.34%
2019/05/27	1	30.40	0	0.00	30.20	1	8,543	0.01%
2019/05/24	40	31.25	16	31.65	31.00	24	8,410	0.29%
2019/05/23	2	31.95	0	0.00	31.90	2	8,279	0.02%
2019/05/22	1	33.50	1	33.50	33.50	0	8,154	0.00%
2019/05/21	43	33.67	53	33.40	34.10	-10	8,059	-0.12%
2019/05/20	38	32.96	35	33.22	33.30	3	7,900	0.04%
2019/05/17	69	34.31	38	34.18	33.05	31	7,780	0.40%
2019/05/16	71	35.16	51	35.44	34.45	20	7,580	0.26%
2019/05/15	160	36.96	193	37.01	36.20	-33	7,308	-0.45%	大買/大賣/
2019/05/14	102	34.45	103	34.58	34.85	-1	6,586	-0.02%	大買/大賣/
2019/05/13	5	34.12	49	34.64	34.80	-44	6,215	-0.71%
2019/05/10	14	31.84	12	32.11	31.65	2	6,133	0.03%
2019/05/09	15	31.35	22	31.22	31.10	-7	5,988	-0.12%
2019/05/08	89	33.36	88	33.59	33.30	1	5,842	0.02%
2019/05/07	1	34.85	17	34.93	34.35	-16	5,740	-0.28%
2019/05/06	50	34.10	18	34.97	34.70	32	5,595	0.57%
2019/05/03	140	33.89	123	34.13	33.95	17	5,303	0.32%	大買/大賣/
2019/05/02	12	32.08	11	31.59	33.20	1	4,972	0.02%
2019/04/30	34	30.20	39	30.58	30.20	-5	4,829	-0.10%
2019/04/29	5	31.51	4	32.68	30.50	1	4,715	0.02%
2019/04/26	17	31.71	11	31.31	33.85	6	4,588	0.13%
2019/04/25	7	32.86	3	33.33	32.30	4	4,483	0.09%
2019/04/24	6	33.91	3	34.30	33.55	3	4,409	0.07%
2019/04/23	6	34.55	1	36.15	33.70	5	4,354	0.11%
2019/04/22	31	36.88	11	36.62	36.00	20	4,257	0.47%
2019/04/19	31	38.20	25	38.65	37.65	6	4,188	0.14%
2019/04/18	108	38.54	92	38.76	38.80	16	4,027	0.40%	大買/
2019/04/17	4	35.09	1	37.20	37.20	3	3,578	0.08%
2019/04/11	0	0.00	10	37.85	36.30	-10	3,314	-0.30%
2019/04/03	0	0.00	20	35.80	35.90	-20	3,297	-0.61%
2019/04/01	0	0.00	2	35.43	34.75	-2	3,265	-0.06%
2019/03/29	3	38.28	0	0.00	37.65	3	3,197	0.09%
2019/03/28	33	38.21	12	37.18	39.20	21	3,126	0.67%
2019/03/27	4	34.73	4	35.55	36.30	0	3,077	0.00%
2019/03/26	153	33.62	114	33.49	33.00	39	3,004	1.30%	大買/大賣/
2019/03/25	4	32.85	16	32.51	33.60	-12	2,735	-0.44%
2019/03/22	6	30.55	3	30.55	30.55	3	2,498	0.12%
2019/03/20	0	0.00	6	25.30	25.30	-6	2,582	-0.23%
2019/03/19	7	23.68	6	23.78	23.00	1	2,749	0.04%
2019/03/18	23	24.24	14	23.94	24.45	9	2,748	0.33%
2019/03/15	1	22.20	0	0.00	22.35	1	2,574	0.04%
2019/03/14	3	22.30	2	22.40	22.15	1	2,547	0.04%
2019/03/13	4	22.16	5	22.16	22.60	-1	2,478	-0.04%
2019/03/12	16	21.15	19	21.27	21.65	-3	2,274	-0.13%
2019/02/25	0	0.00	3	17.05	17.05	-3	2,055	-0.15%
2019/02/22	3	17.35	1	17.45	17.25	2	2,046	0.10%
2019/02/21	0	0.00	28	17.50	17.40	-28	2,039	-1.37%
2019/02/20	8	17.78	8	17.78	17.60	0	2,026	0.00%
2019/02/19	28	17.48	0	0.00	17.45	28	1,999	1.40%
2019/02/18	1	17.40	0	0.00	17.30	1	1,981	0.05%
2019/02/14	0	0.00	2	16.70	17.50	-2	1,895	-0.11%
2019/02/12	0	0.00	7	16.55	16.60	-7	1,862	-0.38%
2019/01/25	0	0.00	2	16.25	16.15	-2	1,841	-0.11%
2019/01/24	0	0.00	1	16.25	16.25	-1	1,836	-0.05%
2019/01/23	2	16.13	1	16.15	16.15	1	1,830	0.05%
2019/01/18	1	16.35	0	0.00	15.90	1	1,816	0.06%
2019/01/17	1	16.00	0	0.00	16.15	1	1,806	0.06%
2019/01/16	5	16.46	0	0.00	16.40	5	1,774	0.28%
2019/01/11	0	0.00	2	17.30	17.30	-2	1,709	-0.12%
2019/01/07	0	0.00	4	15.95	15.90	-4	1,617	-0.25%
2019/01/04	2	15.45	0	0.00	15.40	2	1,606	0.12%
2019/01/02	0	0.00	1	16.15	16.15	-1	1,578	-0.06%
2018/12/27	3	17.20	0	0.00	16.80	3	1,538	0.20%
2018/12/25	0	0.00	5	17.45	17.45	-5	1,490	-0.34%
2018/12/24	2	18.05	5	18.08	18.15	-3	1,461	-0.21%
2018/12/22	20	18.85	23	18.17	18.05	-3	1,436	-0.21%
2018/12/21	3	18.25	0	0.00	18.60	3	1,404	0.21%
2018/12/20	7	19.02	10	19.42	18.40	-3	1,358	-0.22%
2018/12/19	8	18.64	0	0.00	18.70	8	1,245	0.64%
2018/12/18	3	18.55	0	0.00	18.20	3	1,190	0.25%
2018/12/17	6	19.48	14	19.56	19.40	-8	1,118	-0.72%
2018/12/14	9	18.90	2	19.15	18.85	7	990	0.71%
2018/12/13	4	18.19	0	0.00	18.35	4	858	0.47%
2018/12/12	9	18.37	9	18.42	18.25	0	754	0.00%
2018/12/11	0	0.00	1	17.40	17.40	-1	559	-0.18%
2018/12/06	0	0.00	1	15.90	15.60	-1	401	-0.25%
2018/11/30	0	0.00	2	15.45	15.60	-2	321	-0.62%
2018/11/29	0	0.00	2	15.10	14.90	-2	279	-0.72%
2018/11/27	0	0.00	1	14.70	14.70	-1	251	-0.40%
2018/11/23	1	14.95	0	0.00	14.90	1	213	0.47%
2018/10/26	4	12.60	0	0.00	12.45	4	210	1.90%
2018/08/16	1	14.30	0	0.00	14.25	1	688	0.15%
2018/08/14	0	0.00	5	15.20	15.20	-5	672	-0.74%
2018/08/10	0	0.00	1	16.30	16.05	-1	655	-0.15%
2018/08/02	0	0.00	7	15.90	15.90	-7	627	-1.12%
2018/07/27	1	16.35	0	0.00	16.30	1	594	0.17%
2018/07/25	1	16.10	0	0.00	16.20	1	571	0.18%
2018/07/24	0	0.00	1	16.20	16.10	-1	565	-0.18%
2018/07/20	0	0.00	1	16.00	15.80	-1	544	-0.18%
2018/07/17	0	0.00	10	15.80	15.80	-10	527	-1.90%
2018/07/06	10	16.00	11	17.20	16.00	-1	462	-0.22%
2018/07/05	0	0.00	25	16.03	16.10	-25	364	-6.86%
2018/06/29	0	0.00	14	15.25	15.30	-14	333	-4.19%
2018/06/26	1	14.75	0	0.00	14.75	1	330	0.30%
2018/06/21	2	14.85	0	0.00	14.95	2	322	0.62%
2018/06/20	12	15.07	1	15.20	14.95	11	326	3.37%
2018/06/15	7	16.44	2	16.25	15.80	5	316	1.58%
2018/06/13	1	15.80	0	0.00	15.80	1	273	0.37%
2018/06/12	0	0.00	14	15.05	15.15	-14	251	-5.57%
2018/05/30	0	0.00	2	13.15	13.15	-2	410	-0.49%
2018/05/25	2	13.70	0	0.00	13.95	2	540	0.37%
2018/04/26	0	0.00	6	12.40	12.40	-6	802	-0.75%
2018/04/19	0	0.00	2	13.80	13.40	-2	822	-0.24%
2018/04/16	0	0.00	1	14.00	13.65	-1	830	-0.12%
2018/04/13	0	0.00	1	13.95	13.90	-1	833	-0.12%
2018/03/28	0	0.00	2	14.25	14.25	-2	864	-0.23%
2018/03/16	0	0.00	5	15.01	14.90	-5	1,080	-0.46%
2018/03/15	5	15.15	5	15.20	15.15	0	1,072	0.00%
2018/03/12	4	14.50	50	14.47	14.45	-46	973	-4.72%
2018/03/07	0	0.00	2	14.50	14.50	-2	947	-0.21%
2018/03/06	1	14.50	0	0.00	14.50	1	948	0.11%
2018/03/05	0	14.55	10	14.45	14.45	-10	942	-1.06%
2018/02/27	48	14.39	0	0.00	14.40	48	985	4.87%
2018/02/26	21	14.41	1	14.50	14.40	20	913	2.19%
2018/02/23	0	0.00	4	13.75	13.75	-4	741	-0.54%
2018/02/02	0	0.00	8	12.10	12.10	-8	694	-1.15%