加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.76%
  • 成交量
    1,023張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00122.7522.70-14,299-0.02%
2024/04/24123.80123.4023.4004,2590.00%
2024/04/1900.00221.0321.05-24,075-0.05%
2024/04/18121.7000.0021.6514,0590.02%
2024/04/17121.7000.0022.0014,0550.02%
2024/04/03124.00125.6023.9503,8220.00%
2024/04/02922.76523.6023.5543,5180.11%
2024/03/0800.000.121.2021.20-0.13,1940.00%
2024/03/0400.00422.8522.65-43,110-0.13%
2024/02/260.125.0000.0024.850.12,9760.00%
2024/02/231225.731625.8225.30-42,932-0.14%
2024/02/22325.0000.0024.6532,7800.11%
2024/02/21325.6500.0024.9532,7230.11%
2024/02/201024.84425.3825.4062,5900.23%
2024/02/1900.00125.2024.80-12,423-0.04%
2024/02/1600.00124.0024.10-12,228-0.04%
2024/02/15123.35222.3023.70-12,137-0.05%
2024/02/051024.941424.9624.60-42,045-0.20%
2024/02/02824.99425.1625.2541,8770.21%
2024/02/0100.00124.3024.40-11,598-0.06%
2024/01/31122.9000.0023.7011,3840.07%
2024/01/301023.781423.6623.40-41,276-0.31%
2024/01/292824.062224.0422.9061,2180.49%
2024/01/262323.132323.3023.0509570.00%
2024/01/2400.00519.4220.65-5373-1.34%
2024/01/1900.00118.5518.40-1309-0.32%
2024/01/16118.6000.0018.4513830.26%
2023/12/20218.4000.0018.6023790.53%
2023/11/0800.00319.8719.55-3343-0.87%
2023/11/06219.3500.0019.2023410.59%
2023/10/25219.8500.0019.0022310.86%
2023/10/24118.85119.0019.0001850.00%
2023/10/2300.00517.2517.30-5180-2.78%
2023/10/18217.6000.0017.7021941.03%
2023/10/12018.5800.0018.2502030.00%
2023/10/11018.7000.0018.1002040.00%
2023/09/25018.7000.0018.6002670.00%
2023/08/3000.00318.5218.70-3325-0.92%
2023/07/13119.9000.0019.8513440.29%
2023/04/18222.65222.5022.4508060.00%
2023/04/0700.00122.5522.50-1821-0.12%
2023/04/06122.5500.0022.4518250.12%
2023/03/2100.00222.5022.60-2948-0.21%
2023/03/1000.00122.6022.55-11,255-0.08%
2023/03/03323.6200.0023.8031,2930.23%
2023/03/02323.8200.0023.8531,2970.23%
2023/02/2400.00224.0024.30-21,270-0.16%
2023/02/2300.00123.0523.70-11,218-0.08%
2023/02/22122.7000.0022.6511,2110.08%
2023/02/1600.00322.6022.55-31,326-0.23%
2023/02/10122.3500.0022.2011,7340.06%
2023/02/0200.00122.9523.05-11,994-0.05%
2023/01/17122.0000.0022.0512,1470.05%
2023/01/0900.00422.6522.65-42,658-0.15%
2022/12/3000.00221.2021.00-22,805-0.07%
2022/12/2800.00121.5021.35-12,945-0.03%
2022/12/21421.4000.0021.3543,1350.13%
2022/12/2000.00121.4021.20-13,150-0.03%
2022/12/16322.37622.4522.45-33,183-0.09%
2022/12/13523.1700.0023.2553,2600.15%
2022/12/12123.2500.0023.2513,3340.03%
2022/12/09625.73425.7525.7523,3950.06%
2022/12/07725.61825.9025.40-13,570-0.03%
2022/12/06126.6500.0026.3013,6500.03%
2022/12/05226.90726.7426.75-53,653-0.14%
2022/12/02126.5000.0026.5013,6220.03%
2022/12/01326.0500.0025.9033,5710.08%
2022/11/2900.00225.2325.25-23,561-0.06%
2022/11/23725.39525.4025.3523,5870.06%
2022/11/22525.1000.0025.0553,5910.14%
2022/11/16825.7500.0025.7083,6440.22%
2022/11/1500.00125.0025.85-13,629-0.03%
2022/11/1400.00425.2125.45-43,604-0.11%
2022/11/1100.009325.4425.25-933,595-2.59%
2022/11/10726.0500.0025.6073,5810.20%
2022/11/08728.511427.5727.70-73,446-0.20%
2022/11/0700.00128.0027.90-13,306-0.03%
2022/11/02226.655826.3026.60-563,297-1.70%
2022/11/0100.006525.4525.90-653,369-1.93%
2022/10/3100.007925.1525.10-793,391-2.33%
2022/10/2800.00224.7024.60-23,415-0.06%
2022/10/2700.006125.0725.35-613,469-1.76%
2022/10/26825.16525.0224.5033,5460.08%
2022/10/2500.0021325.5425.00-2133,551-6.00% 大賣/鉅額交易
2022/10/2400.0013626.9126.10-1363,521-3.86% 大賣/鉅額交易
2022/10/21127.2525326.9827.25-2523,393-7.43% 大賣/鉅額交易
2022/10/20325.808825.9326.05-853,263-2.60%
2022/10/19325.805625.9825.85-533,645-1.45%
2022/10/18425.85226.0025.8523,7980.05%
2022/10/11225.70125.5525.8014,2950.02%
2022/10/07127.2525027.0827.05-2494,427-5.62% 大賣/鉅額交易
2022/10/0600.00126.4526.75-14,570-0.02%
2022/10/05126.45126.6526.9005,0390.00%
2022/10/0400.001026.1026.40-105,469-0.18%
2022/10/031425.37225.9026.00125,7060.21%
2022/09/2300.0010026.9526.05-1005,707-1.75%
2022/09/21526.90527.3027.0005,7500.00%
2022/09/2000.005027.9527.35-505,743-0.87%
2022/09/191227.8011227.9827.80-1005,750-1.74% 大賣/
2022/09/16827.85828.1028.0005,6800.00%
2022/09/15727.82628.1328.0015,5690.02%
2022/09/14526.54526.4527.1505,4410.00%
2022/09/13325.821126.3226.60-85,409-0.15%
2022/09/12224.75325.3224.75-15,347-0.02%
2022/09/085023.7100.0024.00505,4040.93%
2022/09/02424.40224.4024.3025,8190.03%
2022/09/01725.14225.3025.0556,0410.08%
2022/08/294025.10225.1025.25386,7900.56%
2022/08/267326.30827.0026.30656,8390.95%
2022/08/2500.00226.4326.25-26,804-0.03%
2022/08/2400.00126.2525.80-16,836-0.01%
2022/08/23125.45125.7525.7506,8540.00%
2022/08/2210026.60126.8526.80996,8971.44%
2022/08/1910126.4000.0026.401016,9361.46% 大買/鉅額交易
2022/08/1500.002225.9826.05-227,105-0.31%
2022/08/129325.5800.0025.75937,1601.30%
2022/08/11125.55325.2025.30-27,906-0.03%
2022/08/101125.4410025.5025.35-898,431-1.06%
2022/08/0920726.845227.6726.851559,4371.64% 大買/鉅額交易
2022/08/081427.2015327.4327.20-1399,807-1.42% 大賣/鉅額交易
2022/08/05126.45126.4526.5009,8600.00%
2022/08/04224.90325.2025.25-110,143-0.01%
2022/08/03125.5500.0025.45110,4120.01%
2022/08/0230026.331326.8126.1028710,5582.72% 大買/鉅額交易
2022/07/2900.00227.5828.00-210,416-0.02%
2022/07/2700.00127.8527.70-110,294-0.01%
2022/07/262029.211529.8027.55510,2180.05%
2022/07/25728.69210.128.3728.60-203.19,813-2.07% 大賣/鉅額交易
2022/07/22127.80428.0327.85-39,634-0.03%
2022/07/213027.181027.3527.95209,5840.21%
2022/07/20527.9942528.3127.75-4209,485-4.43% 大賣/鉅額交易
2022/07/1920427.8750428.4127.70-3009,365-3.20% 大買/大賣/鉅額交易
2022/07/18627.87227.7827.5049,1360.04%
2022/07/151327.67227.6527.65119,0430.12%
2022/07/145126.93527.0527.40468,8660.52%
2022/07/1387427.7642129.2327.504538,6675.23% 大買/大賣/鉅額交易
2022/07/1246527.115728.1727.104088,1115.03% 大買/鉅額交易
2022/07/118227.808527.8428.65-37,657-0.04%
2022/07/0800.000.126.0526.05-0.17,3780.00%
2022/07/0700.00123.4023.70-17,355-0.01%
2022/07/06123.0000.0023.0017,3520.01%
2022/07/0400.00123.4023.65-17,387-0.01%
2022/07/01124.65125.1523.6507,4530.00%
2022/06/30525.45125.8024.9547,4920.05%
2022/06/29127.20127.3027.2007,4780.00%
2022/06/28226.35526.5326.65-37,533-0.04%
2022/06/27227.101226.9126.90-107,516-0.13%
2022/06/2400.004925.8925.60-497,459-0.66%
2022/06/23525.375625.6225.50-517,444-0.69%
2022/06/221325.55625.2525.0577,4520.09%
2022/06/2100.00126.1526.65-17,414-0.01%
2022/06/20125.85126.0025.2007,3840.00%
2022/06/1620.126.952027.6226.050.17,2840.00%
2022/06/15627.27227.3527.2547,2210.06%
2022/06/14227.7000.0028.0027,0580.03%
2022/06/13827.4500.0027.3086,9210.12%
2022/06/108.128.40328.6028.005.16,8440.07%
2022/06/091928.842229.0328.00-36,607-0.05%
2022/06/082231.293030.8530.60-86,273-0.13%
2022/06/071234.668035.7833.05-685,945-1.14%
2022/06/06335.2700.0036.7035,8340.05%
2022/06/02234.1500.0034.5025,7690.03%
2022/06/0100.0080733.7834.20-8075,744-14.05% 大賣/鉅額交易
2022/05/3113132.4045033.2132.75-3195,710-5.59% 大買/大賣/鉅額交易
2022/05/304732.30133.0032.55465,7130.81%
2022/05/273433.14134.1032.50335,6760.58%
2022/05/265132.5114332.2532.60-925,620-1.64% 大賣/
2022/05/259030.56530.7831.10855,5651.53%
2022/05/245431.15231.5030.35525,5360.94%
2022/05/2300.00129.6029.90-15,443-0.02%
2022/05/208130.0700.0029.30815,4091.50%
2022/05/192830.092930.3430.60-15,342-0.02%
2022/05/1895529.074329.1429.459124,61319.77% 大買/鉅額交易
2022/05/1715528.2330628.1128.85-1514,122-3.66% 大買/大賣/鉅額交易
2022/05/165726.685927.0127.55-23,146-0.06%
2022/05/13323.95524.8725.05-22,760-0.07%
2022/05/127524.057624.1622.80-12,619-0.04%
2022/05/113923.434323.4724.00-42,313-0.17%
2022/05/10521.355.222.0022.40-0.22,034-0.01%
2022/04/295.118.7800.0018.455.12,0340.25%
2022/04/2700.00118.8018.60-12,219-0.05%
2022/04/1100.00422.6522.50-42,199-0.18%
2022/04/08323.3000.0023.2532,1620.14%
2022/04/0600.000.125.0525.05-0.12,0320.00%
2022/04/01122.7000.0023.2511,9250.05%
2022/03/3100.001022.9222.35-101,869-0.53%
2022/03/30521.80121.8021.8541,7650.23%
2022/03/25521.5800.0020.9551,7180.29%
2022/03/2400.00122.1022.25-11,658-0.06%
2022/03/23121.9000.0021.7011,6390.06%
2022/03/21121.4000.0021.6511,6090.06%
2022/03/180.121.3000.0021.250.11,5940.01%
2022/03/1700.002021.1021.40-201,591-1.26%
2022/03/160.120.3000.0020.250.11,5650.01%
2022/03/1400.001521.3221.10-151,570-0.95%
2022/03/081719.9900.0020.10171,8190.93%
2022/03/07320.1700.0020.4031,8670.16%
2022/03/03521.0000.0021.8051,8720.27%
2022/03/0100.00420.9520.70-41,810-0.22%
2022/02/25121.0000.0020.3511,8040.06%
2022/02/2410020.7900.0020.901001,7925.58%
2022/02/235020.871320.8221.05371,7792.08%
2022/02/221120.0800.0020.20111,7910.61%
2022/02/2100.00120.7020.70-11,769-0.06%
2022/02/1812521.2600.0021.151251,7587.11% 大買/鉅額交易
2022/02/17221.031521.0121.00-131,728-0.75%
2022/02/165021.606521.7421.80-151,668-0.90%
2022/02/1518720.8500.0020.201871,58011.83% 大買/鉅額交易
2022/02/1415520.0300.0020.151551,53310.11% 大買/鉅額交易
2022/02/111220.0800.0019.80121,5730.76%
2022/02/1013820.0600.0020.301381,6418.40% 大買/鉅額交易
2022/02/091220.881020.5020.5021,6090.12%
2022/02/0810320.09219.9520.751011,5276.61% 大買/鉅額交易
2022/01/25117.5000.0017.6011,4390.07%
2022/01/21119.8500.0018.3511,4080.07%
2022/01/20119.30119.3520.1001,3160.00%
2022/01/1930019.0900.0019.253001,21224.74% 大買/鉅額交易
2022/01/134618.16118.2518.35451,1523.90%
2022/01/11118.8000.0018.2511,1220.09%
2021/11/1036018.7000.0018.7036064455.85% 大買/鉅額交易
2021/11/0800.00117.5017.20-1483-0.21%
2021/11/058517.8900.0017.908547417.90%
2021/11/0413817.3700.0017.7013845530.32% 大買/鉅額交易
2021/11/034216.6900.0016.70424509.33%
2021/10/26116.7500.0016.8014530.22%
2021/10/212916.9800.0016.90294706.17%
2021/10/182316.5700.0016.85234944.65%
2021/10/132016.3300.0016.00205043.97%
2021/10/081716.4100.0016.20175892.88%
2021/10/051716.4300.0016.75177052.41%
2021/10/049716.2600.0016.259770513.74%
2021/09/24118.10318.4018.45-2643-0.31%
2021/08/2300.00115.8515.90-1579-0.17%
2021/08/19115.7500.0015.6515790.17%
2021/08/0900.00116.8016.50-1604-0.17%
2021/08/05117.7000.0017.6016020.17%
2021/07/1900.00417.5517.45-4731-0.55%
2021/07/15518.5600.0018.6557350.68%
2021/07/1400.00618.7018.70-6692-0.87%
2021/07/13316.9300.0017.0036100.49%
2021/07/02115.9500.0015.9517170.14%
2021/07/0100.00115.9015.80-1744-0.13%
2021/06/2800.00316.2016.30-3766-0.39%
2021/06/25316.6000.0016.3537730.39%
2021/05/1000.00918.8618.95-9881-1.02%
2021/05/06117.5000.0017.2018580.12%
2021/04/29119.8500.0019.4518130.12%
2021/04/28119.8500.0020.1518020.12%
2021/04/2600.001019.2519.35-10781-1.28%
2021/04/16119.5000.0019.5517770.13%
2021/04/0800.00220.4520.15-2726-0.28%
2021/04/0700.001720.0720.15-17696-2.44%
2021/03/31319.6000.0019.7537100.42%
2021/03/19619.7300.0019.8567940.75%
2021/03/18219.8000.0020.0028410.24%
2021/03/17120.5000.0020.2019750.10%
2021/02/23119.20119.4519.4501,6160.00%
2021/02/18118.90118.6018.9501,5920.00%
2021/02/04117.7500.0017.6511,5770.06%
2021/01/19718.5500.0018.3571,5970.44%
2021/01/04120.55120.5520.6001,5120.00%
2020/12/3100.00120.1520.10-11,500-0.07%
2020/12/2500.00120.4020.10-11,448-0.07%
2020/12/23119.9000.0020.0011,4460.07%
2020/12/2200.00520.0619.65-51,446-0.35%
2020/12/1800.00220.1020.20-21,432-0.14%
2020/12/15220.9500.0020.6521,3770.15%
2020/12/111222.45121.6521.65111,2940.85%
2020/12/10221.90422.6523.00-21,145-0.17%
2020/12/09120.7500.0021.9019860.10%
2020/12/0300.00121.2521.15-1886-0.11%
2020/11/2700.001221.1421.00-12752-1.59%
2020/09/2500.002817.3116.85-281,878-1.49%
2020/09/1600.00518.5518.50-51,968-0.25%
2020/09/1400.00118.3518.35-12,005-0.05%
2020/09/0400.00119.2519.30-11,984-0.05%
2020/09/0300.00119.8019.40-11,983-0.05%
2020/09/01119.35119.3019.3501,9870.00%
2020/08/27120.2000.0020.0512,0380.05%
2020/08/0500.00319.6019.85-31,945-0.15%
2020/07/29520.1300.0020.1552,0320.25%
2020/07/21120.1500.0020.1012,0630.05%
2020/07/17520.87421.0520.6012,0530.05%
2020/07/162821.8800.0021.75282,0121.39%
2020/07/1500.00122.4522.45-11,804-0.06%
2020/07/131220.1000.0020.00121,8500.65%
2020/07/08121.25621.0121.00-51,745-0.29%
2020/07/0700.00220.0519.60-21,634-0.12%
2020/07/06218.90118.9518.9511,5130.07%
2020/07/02116.6000.0016.6511,4110.07%
2020/07/01216.50216.4016.3501,4010.00%
2020/06/30216.1000.0016.4021,3970.14%
2020/06/2400.00216.5516.35-21,413-0.14%
2020/06/22216.2000.0016.2021,4150.14%
2020/06/1900.00216.7016.45-21,426-0.14%
2020/06/1800.00116.0016.45-11,399-0.07%
2020/06/17215.6500.0015.4521,3910.14%
2020/06/16115.3000.0015.4511,4090.07%
2020/05/2900.00215.2815.40-21,407-0.14%
2020/05/28215.8000.0015.3021,4090.14%
2020/05/2600.001015.7015.70-101,408-0.71%
2020/05/2500.00115.6515.85-11,404-0.07%
2020/05/22115.4000.0015.5511,3950.07%
2020/05/1900.00115.5015.70-11,366-0.07%
2020/05/15115.1000.0015.2011,3590.07%
2020/05/1100.00116.3016.10-11,325-0.08%
2020/05/08117.10317.1016.90-21,293-0.15%
2020/05/04115.5500.0015.7511,2180.08%
2020/04/3000.001416.3916.10-141,213-1.15%
2020/04/291315.7700.0016.40131,1781.10%
2020/04/2700.00214.6014.80-21,101-0.18%
2020/04/23214.80114.5014.5011,0840.09%
2020/04/161015.8500.0015.60109581.04%
2020/04/15214.9000.0015.4028340.24%
2020/03/2019.9100.0010.4519540.10%
2020/03/12215.0300.0014.5021,2730.16%
2020/03/1000.00115.7016.15-11,265-0.08%
2020/03/09116.50216.6516.20-11,258-0.08%
2020/03/06217.4000.0017.4021,2500.16%
2020/02/27117.6000.0017.2511,3070.08%
2020/02/2600.00118.2518.25-11,330-0.08%
2020/02/25118.3000.0018.3511,4520.07%
2020/02/13119.3000.0019.0511,5990.06%
2020/02/1000.00118.4518.70-11,688-0.06%
2020/02/07118.7000.0018.7511,6970.06%
2020/02/06119.3000.0019.4011,6930.06%
2020/02/0400.00118.2018.10-11,692-0.06%
2020/02/03117.6500.0017.5011,6930.06%
2020/01/3000.00220.0019.80-21,682-0.12%
2020/01/1300.00521.6021.95-51,705-0.29%
2019/12/2600.001023.1023.35-101,773-0.56%
2019/12/252023.41223.3523.35181,7561.02%
2019/12/1700.00222.6022.45-21,721-0.12%
2019/12/13324.43124.9524.0021,6440.12%
2019/12/1200.00722.8523.30-71,334-0.52%
2019/12/11122.70122.6022.7001,3190.00%
2019/12/03121.6000.0021.8011,5200.07%
2019/11/21422.3000.0022.3041,8000.22%
2019/11/1500.00320.5720.95-31,975-0.15%
2019/11/12320.7000.0020.8532,0430.15%
2019/11/11120.8000.0020.7512,0420.05%
2019/10/2100.00224.2524.55-22,585-0.08%
2019/10/16123.8000.0023.6012,6250.04%
2019/10/08124.0000.0023.7012,7050.04%
2019/10/04223.75223.9523.9502,9280.00%
2019/09/2400.00224.9024.15-23,283-0.06%
2019/09/2300.00125.5024.85-13,287-0.03%
2019/09/2000.00224.7524.75-23,347-0.06%
2019/09/18224.2000.0024.1523,4130.06%
2019/09/1600.00124.4024.05-13,571-0.03%
2019/09/11124.15824.4424.65-73,643-0.19%
2019/09/10126.9000.0026.5513,5830.03%
2019/09/04228.2520128.3528.25-1994,000-4.97% 大賣/鉅額交易
2019/08/306327.60128.1027.50624,4491.39%
2019/08/2914828.2000.0028.201484,5653.24% 大買/鉅額交易
2019/08/28228.75129.0028.8514,9110.02%
2019/08/27128.00128.0027.8004,8830.00%
2019/08/22127.50627.6027.35-55,016-0.10%
2019/08/2100.00127.6027.85-15,238-0.02%
2019/08/19227.4000.0027.3025,4520.04%
2019/08/16226.80126.9526.7015,5390.02%
2019/08/14127.0000.0027.0015,7850.02%
2019/08/13126.95527.4027.60-45,907-0.07%
2019/08/12628.30528.0527.5516,0760.02%
2019/08/08125.95126.2526.5506,2490.00%
2019/08/0600.00125.3525.75-17,291-0.01%
2019/08/0500.00125.9524.95-17,346-0.01%
2019/08/02125.8500.0025.8017,4530.01%
2019/08/01127.4500.0026.8017,5670.01%
2019/07/31124.85526.4827.45-47,550-0.05%
2019/07/29125.9500.0025.8517,8500.01%
2019/07/26126.25226.3826.20-18,167-0.01%
2019/07/25126.5000.0026.4518,2980.01%
2019/07/24226.25226.4326.3008,3870.00%
2019/07/23126.05226.0825.90-18,475-0.01%
2019/07/19525.85126.0026.0048,6310.05%
2019/07/18226.40126.1525.8018,6830.01%
2019/07/17226.2500.0026.2028,7800.02%
2019/07/15126.00125.9025.8009,0080.00%
2019/07/12425.80425.8826.0009,4330.00%
2019/07/11226.23726.6126.15-59,559-0.05%
2019/07/10128.75128.5529.0009,3670.00%
2019/07/09329.05128.5028.5029,3850.02%
2019/07/0500.00129.6029.60-19,369-0.01%
2019/07/04130.15129.6529.6509,3560.00%
2019/07/03330.282530.1030.00-229,323-0.24%
2019/07/0200.00229.8029.80-29,230-0.02%
2019/07/01229.8000.0029.5029,1930.02%
2019/06/281029.2000.0028.85109,1370.11%
2019/06/27329.38229.4029.2019,1980.01%
2019/06/25229.45529.3029.00-39,364-0.03%
2019/06/2400.00328.8029.00-39,417-0.03%
2019/06/21329.42329.5729.2509,7180.00%
2019/06/2000.00128.8028.60-19,933-0.01%
2019/06/19128.55228.8328.65-110,025-0.01%
2019/06/1700.002.628.2928.50-2.69,941-0.03%
2019/06/142629.1100.0028.30269,9450.26%
2019/06/12230.05429.8629.95-29,961-0.02%
2019/06/11930.69130.5530.5589,8420.08%
2019/06/10434.26734.3033.90-39,734-0.03%
2019/06/06232.80232.5033.0009,7290.00%
2019/06/05432.79432.8632.5009,7150.00%
2019/06/042233.452133.2632.8519,5520.01%
2019/06/03232.58732.1132.10-59,161-0.05%
2019/05/31732.531132.2532.20-49,098-0.04%
2019/05/301332.57132.5532.10129,0400.13%
2019/05/291231.803632.0031.55-248,936-0.27%
2019/05/282430.37331.5532.90218,8060.24%
2019/05/27330.48330.4030.2008,5430.00%
2019/05/24131.00231.9831.00-18,410-0.01%
2019/05/23532.27432.2331.9018,2790.01%
2019/05/22733.90234.0533.5058,1540.06%
2019/05/21633.56234.2334.1048,0590.05%
2019/05/20333.20333.1233.3007,9000.00%
2019/05/17434.50333.6033.0517,7800.01%
2019/05/16535.45235.4534.4537,5800.04%
2019/05/152937.523435.7336.20-57,308-0.07%
2019/05/141534.561034.4334.8556,5860.08%
2019/05/1300.00534.8034.80-56,215-0.08%
2019/05/10432.0000.0031.6546,1330.07%
2019/05/0900.00432.6031.10-45,988-0.07%
2019/05/08133.4500.0033.3015,8420.02%
2019/05/07135.40134.8534.3505,7400.00%
2019/05/061534.571534.6734.7005,5950.00%
2019/05/033033.913434.0333.95-45,303-0.08%
2019/05/02131.70232.8333.20-14,972-0.02%
2019/04/302030.66230.7030.20184,8290.37%
2019/04/2500.00133.0532.30-14,483-0.02%
2019/04/24333.8000.0033.5534,4090.07%
2019/04/2300.00133.9533.70-14,354-0.02%
2019/04/19537.89737.8137.65-24,188-0.05%
2019/04/18439.051139.2538.80-74,027-0.17%
2019/04/17635.2100.0037.2063,5780.17%
2019/04/15233.1000.0033.5523,3730.06%
2019/04/111237.4500.0036.30123,3140.36%
2019/04/10536.60136.6036.6043,2790.12%
2019/04/03136.0000.0035.9013,2970.03%
2019/04/0100.00534.5534.75-53,265-0.15%
2019/03/28136.90438.3039.20-33,126-0.10%
2019/03/2700.00336.2036.30-33,077-0.10%
2019/03/252233.072432.0333.60-22,735-0.07%
2019/03/22530.55230.5530.5532,4980.12%
2019/03/20125.3000.0025.3012,5820.04%
2019/03/18123.50124.5524.4502,7480.00%
2019/03/1500.00322.3022.35-32,574-0.12%
2019/03/14122.00122.1522.1502,5470.00%
2019/03/13322.1700.0022.6032,4780.12%
2019/03/0400.00618.4518.80-62,035-0.29%
2019/02/18617.1000.0017.3061,9810.30%
2019/01/2800.00516.1015.95-51,849-0.27%
2019/01/23516.0400.0016.1551,8300.27%
2019/01/16316.40316.4016.4001,7740.00%
2019/01/1400.00117.0016.90-11,748-0.06%
2019/01/11116.8000.0017.3011,7090.06%
2019/01/1000.00216.1015.75-21,642-0.12%
2019/01/0900.00115.7015.70-11,636-0.06%
2019/01/08116.1000.0015.8511,6230.06%
2019/01/07215.90215.9015.9001,6170.00%
2018/12/2800.00116.4516.35-11,568-0.06%
2018/12/2400.00617.8918.15-61,461-0.41%
2018/12/22118.9500.0018.0511,4360.07%
2018/12/2100.00718.0718.60-71,404-0.50%
2018/12/20518.96619.2818.40-11,358-0.07%
2018/12/191218.7600.0018.70121,2450.96%
2018/12/17219.50219.6519.4001,1180.00%
2018/12/14218.90119.0018.8519900.10%
2018/12/13318.1000.0018.3538580.35%
2018/12/12417.981717.6018.25-13754-1.72%
2018/12/11516.153216.4817.40-27559-4.82%
2018/12/07415.95315.8015.9514330.23%
2018/12/03215.60516.0816.00-3355-0.84%
2018/11/3000.00815.5315.60-8321-2.49%
2018/11/2900.00515.2814.90-5279-1.79%
2018/11/28114.5500.0014.5512560.39%
2018/11/15112.9000.0012.8511490.67%
2018/10/24112.5500.0012.4012130.47%
2018/08/0200.007016.2015.90-70627-11.16%
2018/07/027015.5000.0015.357033520.84%
2018/03/26114.4500.0014.4011,1080.09%
2018/03/23214.25414.4014.40-21,109-0.18%
2018/03/21214.7300.0014.7021,0980.18%
2018/03/19414.8300.0014.7541,0850.37%
2018/03/16314.9800.0014.9031,0800.28%
2018/03/15215.1300.0015.1521,0720.19%
2018/03/13114.3000.0014.0019830.10%
2018/03/12514.5000.0014.4559730.51%
2018/03/09514.5500.0014.5059430.53%
2018/03/07514.5000.0014.5059470.53%
2018/03/06514.5000.0014.5059480.53%
2018/03/05514.50414.5014.4519420.11%
2018/03/02514.4000.0014.4059290.54%
2018/03/01814.3535014.3014.40-342991-34.50% 大賣/鉅額交易
2018/02/27414.4300.0014.4049850.41%
2018/02/26314.4200.0014.4039130.33%
2018/01/23412.3000.0012.0548070.50%
晶彩科 相關文章