晶彩科 (3535)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
26.70
漲跌
▼0.25
漲幅
-0.93%
成交量
5,416張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	26.78	0.4	26.60	26.70	5.6	2,649	0.21%
2024/05/20	3.4	27.01	23	27.47	26.95	-19.6	2,693	-0.73%
2024/05/17	1	25.10	0	0.00	25.40	1	2,588	0.04%
2024/05/16	4	26.13	1.2	26.56	25.60	2.8	2,744	0.10%
2024/05/15	0.2	26.10	3	25.43	25.55	-2.8	2,710	-0.10%
2024/05/14	5	23.85	0	0.00	23.90	5	2,637	0.19%
2024/05/13	0	0.00	1	23.95	23.95	-1	2,815	-0.04%
2024/05/10	2	24.00	1	24.00	24.10	1	3,082	0.03%
2024/05/09	10	23.90	0	0.00	24.30	10	3,272	0.31%
2024/05/06	0	0.00	18	23.10	23.05	-18	3,708	-0.49%
2024/05/03	0	0.00	4	22.95	22.30	-4	4,159	-0.10%
2024/04/30	1	23.30	1	23.05	23.10	0	4,307	0.00%
2024/04/26	0	0.00	5	23.25	22.80	-5	4,288	-0.12%
2024/04/22	0	0.00	0.5	23.15	23.15	-0.5	4,109	-0.01%
2024/04/19	7	21.10	0	0.00	21.05	7	4,075	0.17%
2024/04/12	28	23.21	1	23.00	23.00	27	4,017	0.67%
2024/04/10	2	23.75	0	0.00	23.85	2	3,985	0.05%
2024/04/08	15	23.86	0	0.00	24.00	15	3,909	0.38%
2024/04/03	17	25.38	1	25.60	23.95	16	3,822	0.42%
2024/04/02	2	23.13	1	23.30	23.55	1	3,518	0.03%
2024/03/26	0	0.00	1	20.70	20.40	-1	3,294	-0.03%
2024/03/18	1	20.30	0	0.00	20.60	1	3,248	0.03%
2024/03/11	0.5	21.50	0	0.00	21.40	0.5	3,201	0.02%
2024/02/29	0.5	24.40	0	0.00	23.95	0.5	3,049	0.02%
2024/02/23	8	25.62	9	25.72	25.30	-1	2,932	-0.03%
2024/02/22	20	25.00	0	0.00	24.65	20	2,780	0.72%
2024/02/21	1	24.90	0	0.00	24.95	1	2,723	0.04%
2024/02/20	5.5	25.58	5	25.50	25.40	0.5	2,590	0.02%
2024/02/19	18	25.34	11	25.00	24.80	7	2,423	0.29%
2024/02/16	1	24.85	0	0.00	24.10	1	2,228	0.04%
2024/02/15	2	23.80	3	23.32	23.70	-1	2,137	-0.05%
2024/02/05	1	25.70	1	24.75	24.60	0	2,045	0.00%
2024/02/02	7	25.16	7	25.22	25.25	0	1,877	0.00%
2024/02/01	42	23.79	45	23.81	24.40	-3	1,598	-0.19%
2024/01/31	3	23.75	8.2	23.08	23.70	-5.2	1,384	-0.38%
2024/01/30	8.2	23.48	3	23.40	23.40	5.2	1,276	0.41%
2024/01/29	7	23.65	9	23.23	22.90	-2	1,218	-0.16%
2024/01/26	93	23.12	94	23.07	23.05	-1	957	-0.10%
2024/01/25	5	22.05	4	22.70	22.70	1	478	0.21%
2024/01/11	0	0.00	2	18.60	18.55	-2	385	-0.52%
2024/01/08	2	18.45	0	0.00	18.45	2	382	0.52%
2023/12/11	0	0.00	3	18.85	18.85	-3	372	-0.80%
2023/11/06	2	19.95	2	20.28	19.20	0	341	0.00%
2023/10/26	0	0.00	0.4	18.85	18.80	-0.4	235	-0.16%
2023/10/25	0.4	19.95	0	0.00	19.00	0.4	231	0.17%
2023/09/04	0	0.00	2	19.05	19.15	-2	312	-0.64%
2023/08/29	0	0.00	5	18.42	18.35	-5	324	-1.54%
2023/07/04	2	20.55	0	0.00	20.55	2	318	0.63%
2023/06/02	0	0.00	1	20.30	20.30	-1	441	-0.23%
2023/05/02	1	21.00	0	0.00	21.00	1	757	0.13%
2023/04/28	0.3	21.15	0	0.00	20.95	0.3	764	0.04%
2023/04/21	1	21.20	0	0.00	21.25	1	762	0.13%
2023/04/19	0	0.00	3	22.40	22.20	-3	807	-0.37%
2023/04/18	0	0.00	0	22.60	22.45	0	806	0.00%
2023/04/17	0	0.00	2	22.55	22.55	-2	805	-0.25%
2023/04/13	2	22.30	0	0.00	22.30	2	811	0.25%
2023/04/12	0	0.00	2	22.65	22.65	-2	814	-0.25%
2023/04/10	2	22.40	2	22.45	22.45	0	817	0.00%
2023/04/07	0	0.00	2	22.80	22.50	-2	821	-0.24%
2023/03/24	2	22.65	0	0.00	22.70	2	915	0.22%
2023/03/13	0	0.00	4	22.05	22.20	-4	1,208	-0.33%
2023/03/10	0	0.00	35	23.04	22.55	-35	1,255	-2.79%
2023/03/09	0	0.00	15	23.75	23.45	-15	1,287	-1.16%
2023/03/03	0	0.00	0.1	23.90	23.80	-0.1	1,293	-0.01%
2023/03/02	6	23.90	0	0.00	23.85	6	1,297	0.46%
2023/03/01	44	23.95	0	0.00	23.95	44	1,292	3.40%
2023/02/24	0	0.00	1	24.00	24.30	-1	1,270	-0.08%
2023/02/23	20	23.35	3	23.45	23.70	17	1,218	1.40%
2023/02/21	3	23.05	0	0.00	23.05	3	1,236	0.24%
2023/02/17	5	22.80	0	0.00	22.85	5	1,296	0.39%
2023/02/03	0	0.00	5	22.90	22.80	-5	1,974	-0.25%
2023/01/17	1	22.10	0	0.00	22.05	1	2,147	0.05%
2023/01/11	1	22.35	0	0.00	22.35	1	2,596	0.04%
2023/01/10	2	22.50	0	0.00	22.40	2	2,639	0.08%
2023/01/03	0	0.00	2	21.55	21.65	-2	2,744	-0.07%
2022/12/26	0	0.00	2	22.10	22.00	-2	3,060	-0.07%
2022/12/23	0	0.00	13	21.21	21.80	-13	3,076	-0.42%
2022/12/21	2	21.25	0	0.00	21.35	2	3,135	0.06%
2022/12/19	13	22.53	0	0.00	22.05	13	3,163	0.41%
2022/12/15	2	23.10	0	0.00	23.20	2	3,180	0.06%
2022/12/14	2	23.15	2	23.40	23.15	0	3,214	0.00%
2022/12/13	4	23.25	4	23.30	23.25	0	3,260	0.00%
2022/12/07	0	0.00	9	25.75	25.40	-9	3,570	-0.25%
2022/12/02	20	26.45	0	0.00	26.50	20	3,622	0.55%
2022/11/28	3	25.10	0	0.00	25.10	3	3,592	0.08%
2022/11/23	8	25.30	0	0.00	25.35	8	3,587	0.22%
2022/11/17	1	26.00	0	0.00	25.95	1	3,650	0.03%
2022/11/11	0	0.00	59	25.75	25.25	-59	3,595	-1.64%
2022/11/10	10	26.05	15	26.65	25.60	-5	3,581	-0.14%
2022/11/09	4	28.13	4	28.08	27.95	0	3,489	0.00%
2022/11/08	15	27.67	5	27.50	27.70	10	3,446	0.29%
2022/10/21	5	27.25	0	0.00	27.25	5	3,393	0.15%
2022/10/17	0	0.00	5	25.00	25.35	-5	3,825	-0.13%
2022/10/13	5	25.20	0	0.00	23.65	5	4,018	0.12%
2022/10/11	10	26.00	0	0.00	25.80	10	4,295	0.23%
2022/10/07	0	0.00	2	27.00	27.05	-2	4,427	-0.05%
2022/10/06	5	26.35	0	0.00	26.75	5	4,570	0.11%
2022/10/03	30	25.36	0	0.00	26.00	30	5,706	0.53%
2022/09/28	0	0.00	5	24.65	23.80	-5	5,685	-0.09%
2022/09/26	0	0.00	3	25.72	24.95	-3	5,677	-0.05%
2022/09/16	12	28.04	11.2	28.01	28.00	0.9	5,680	0.01%
2022/09/15	12	27.95	12.2	27.74	28.00	-0.2	5,569	0.00%
2022/09/14	1.4	26.66	1	25.90	27.15	0.4	5,441	0.01%
2022/09/13	23	26.70	0	0.00	26.60	23	5,409	0.43%
2022/09/06	1	23.50	0	0.00	23.80	1	5,648	0.02%
2022/08/29	0	0.00	2	25.30	25.25	-2	6,790	-0.03%
2022/08/26	0	0.00	35	26.80	26.30	-35	6,839	-0.51%
2022/08/25	0	0.00	5	26.45	26.25	-5	6,804	-0.07%
2022/08/23	2	25.65	0	0.00	25.75	2	6,854	0.03%
2022/08/22	40	26.79	0	0.00	26.80	40	6,897	0.58%
2022/08/15	0	0.00	2	25.65	26.05	-2	7,105	-0.03%
2022/08/12	1	25.30	0	0.00	25.75	1	7,160	0.01%
2022/08/11	12	25.30	13	25.49	25.30	-1	7,906	-0.01%
2022/08/10	2	25.40	1	25.35	25.35	1	8,431	0.01%
2022/08/09	1	26.75	0	0.00	26.85	1	9,437	0.01%
2022/08/08	12	27.25	13	27.01	27.20	-1	9,807	-0.01%
2022/08/05	2	26.23	0	0.00	26.50	2	9,860	0.02%
2022/08/04	1	25.05	0	0.00	25.25	1	10,143	0.01%
2022/08/03	0	0.00	3	25.37	25.45	-3	10,412	-0.03%
2022/08/02	0	0.00	1.3	26.26	26.10	-1.3	10,558	-0.01%
2022/08/01	0.3	28.20	1	27.85	27.95	-0.7	10,466	-0.01%
2022/07/29	0	0.00	1	27.35	28.00	-1	10,416	-0.01%
2022/07/28	1	28.10	0	0.00	27.40	1	10,355	0.01%
2022/07/27	3	27.10	5	27.39	27.70	-2	10,294	-0.02%
2022/07/26	14	30.31	16	29.72	27.55	-2	10,218	-0.02%
2022/07/25	4	28.89	0	0.00	28.60	4	9,813	0.04%
2022/07/21	3	27.05	3.1	27.92	27.95	-0.1	9,584	0.00%
2022/07/20	30	27.74	32.2	28.15	27.75	-2.2	9,485	-0.02%
2022/07/19	1	28.10	3	28.42	27.70	-2	9,365	-0.02%
2022/07/18	2.3	27.33	1.2	27.87	27.50	1.1	9,136	0.01%
2022/07/15	18	27.63	18	27.53	27.65	0	9,043	0.00%
2022/07/14	17.2	27.11	15	27.55	27.40	2.2	8,866	0.02%
2022/07/13	10	28.03	33	28.50	27.50	-23	8,667	-0.27%
2022/07/12	9	27.14	2	27.73	27.10	7	8,111	0.09%
2022/07/11	2	27.53	2	28.08	28.65	0	7,657	0.00%
2022/07/06	5	23.00	0	0.00	23.00	5	7,352	0.07%
2022/07/01	0	0.00	1	25.50	23.65	-1	7,453	-0.01%
2022/06/30	1	25.25	0	0.00	24.95	1	7,492	0.01%
2022/06/28	1	26.70	0	0.00	26.65	1	7,533	0.01%
2022/06/27	27	27.29	26	27.27	26.90	1	7,516	0.01%
2022/06/16	3	26.05	0	0.00	26.05	3	7,284	0.04%
2022/06/15	11	28.11	9	27.20	27.25	2	7,221	0.03%
2022/06/13	0	0.00	2	27.20	27.30	-2	6,921	-0.03%
2022/06/10	36	28.27	31	28.52	28.00	5	6,844	0.07%
2022/06/09	28	28.00	20	28.55	28.00	8	6,607	0.12%
2022/06/08	16	30.86	3	31.08	30.60	13	6,273	0.21%
2022/06/07	5	33.05	7	33.60	33.05	-2	5,945	-0.03%
2022/06/06	0	0.00	2	36.70	36.70	-2	5,834	-0.03%
2022/06/01	0	0.00	3	34.20	34.20	-3	5,744	-0.05%
2022/05/30	0	0.00	2	32.50	32.55	-2	5,713	-0.04%
2022/05/27	0	0.00	1	33.65	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	3	32.40	32.60	-3	5,620	-0.05%
2022/05/25	1	30.65	0	0.00	31.10	1	5,565	0.02%
2022/05/24	3	30.50	12	31.90	30.35	-9	5,536	-0.16%
2022/05/23	0	0.00	17	29.40	29.90	-17	5,443	-0.31%
2022/05/20	0	0.00	2	30.38	29.30	-2	5,409	-0.04%
2022/05/19	25	30.19	38	30.37	30.60	-13	5,342	-0.24%
2022/05/18	33	29.25	63	29.18	29.45	-30	4,613	-0.65%
2022/05/17	86	28.14	48	28.81	28.85	38	4,122	0.92%
2022/05/16	3	26.05	16	27.27	27.55	-13	3,146	-0.41%
2022/05/13	0	0.00	20	25.05	25.05	-20	2,760	-0.72%
2022/05/12	33	23.84	33	23.93	22.80	0	2,619	0.00%
2022/05/11	106	23.09	111	23.01	24.00	-5	2,313	-0.22%	大買/大賣/
2022/04/22	0	0.00	3	20.30	20.25	-3	2,217	-0.14%
2022/04/20	0	0.00	30	20.80	20.85	-30	2,211	-1.36%
2022/04/19	0	0.00	2	20.70	20.75	-2	2,233	-0.09%
2022/04/15	20	21.42	0	0.00	21.30	20	2,261	0.88%
2022/04/11	0	0.00	1	22.40	22.50	-1	2,199	-0.05%
2022/04/08	35	23.55	2	23.30	23.25	33	2,162	1.53%
2022/04/07	40	23.39	0	0.00	23.10	40	2,115	1.89%
2022/04/06	7	24.82	7	23.25	25.05	0	2,032	0.00%
2022/04/01	3	22.95	0	0.00	23.25	3	1,925	0.16%
2022/03/31	2	23.00	5	22.45	22.35	-3	1,869	-0.16%
2022/03/28	0	0.00	9	20.70	21.70	-9	1,737	-0.52%
2022/03/25	9	21.10	6	21.93	20.95	3	1,718	0.17%
2022/03/04	11	21.48	0	0.00	21.00	11	1,901	0.58%
2022/03/02	0	0.00	1	21.00	20.80	-1	1,839	-0.05%
2022/03/01	0	0.00	3	20.92	20.70	-3	1,810	-0.17%
2022/02/24	0	0.00	10	20.75	20.90	-10	1,792	-0.56%
2022/02/22	0	0.00	42	19.93	20.20	-42	1,791	-2.34%
2022/02/21	0	0.00	1	20.90	20.70	-1	1,769	-0.06%
2022/02/17	2	21.15	0	0.00	21.00	2	1,728	0.12%
2022/02/16	6	21.85	9	20.75	21.80	-3	1,668	-0.18%
2022/02/10	0	0.00	5	20.14	20.30	-5	1,641	-0.30%
2022/02/09	0	0.00	2	20.40	20.50	-2	1,609	-0.12%
2022/02/08	0	0.00	1	20.50	20.75	-1	1,527	-0.07%
2022/01/24	1	17.95	0	0.00	17.85	1	1,430	0.07%
2022/01/21	7	19.41	0	0.00	18.35	7	1,408	0.50%
2022/01/20	11	19.37	14	19.84	20.10	-3	1,316	-0.23%
2022/01/17	0	0.00	2	18.30	18.20	-2	1,161	-0.17%
2022/01/14	3	18.08	0	0.00	17.85	3	1,159	0.26%
2022/01/12	3	18.15	5	18.50	18.15	-2	1,149	-0.17%
2022/01/11	5	18.65	10	18.73	18.25	-5	1,122	-0.45%
2022/01/07	2	17.78	2	17.55	17.60	0	1,083	0.00%
2021/12/29	2	18.50	0	0.00	18.50	2	1,062	0.19%
2021/12/20	3	17.65	0	0.00	17.65	3	1,125	0.27%
2021/12/17	1	17.65	0	0.00	17.65	1	1,252	0.08%
2021/12/14	9	17.70	0	0.00	17.55	9	1,255	0.72%
2021/12/13	1	18.00	0	0.00	18.00	1	1,245	0.08%
2021/12/10	7	18.15	0	0.00	18.15	7	1,238	0.57%
2021/12/09	3	18.45	0	0.00	18.25	3	1,231	0.24%
2021/12/08	2	18.35	2	18.55	18.50	0	1,221	0.00%
2021/12/07	31	19.23	9	19.01	18.50	22	1,197	1.84%
2021/12/06	3	19.20	0	0.00	19.55	3	981	0.31%
2021/12/02	5	19.58	0	0.00	19.35	5	934	0.53%
2021/12/01	2	19.58	1	19.00	19.85	1	896	0.11%
2021/11/30	1	18.20	0	0.00	19.00	1	837	0.12%
2021/11/29	2	17.63	0	0.00	17.65	2	778	0.26%
2021/11/22	0	0.00	1	18.95	18.20	-1	745	-0.13%
2021/11/16	1	18.15	0	0.00	18.05	1	699	0.14%
2021/11/11	0	0.00	1	18.75	18.40	-1	657	-0.15%
2021/11/10	16	18.56	13	18.82	18.70	3	644	0.47%
2021/11/09	1	18.90	0	0.00	18.90	1	576	0.17%
2021/10/25	0	0.00	10	16.85	16.75	-10	455	-2.20%
2021/09/27	0	0.00	2	17.53	17.70	-2	668	-0.30%
2021/09/24	1	18.30	2	18.60	18.45	-1	643	-0.16%
2021/09/10	2	15.80	0	0.00	15.75	2	519	0.39%
2021/07/26	0	0.00	5	18.25	18.25	-5	709	-0.70%
2021/07/19	5	17.50	0	0.00	17.45	5	731	0.68%
2021/07/15	58	18.63	58	18.70	18.65	0	735	0.00%
2021/07/14	2	17.83	1	17.95	18.70	1	692	0.14%
2021/07/02	0	0.00	75	15.92	15.95	-75	717	-10.45%
2021/06/30	0	0.00	2	16.00	15.95	-2	748	-0.27%
2021/06/10	0	0.00	1	16.75	16.60	-1	909	-0.11%
2021/06/07	1	16.65	0	0.00	16.65	1	908	0.11%
2021/05/17	0	0.00	12	14.85	14.80	-12	942	-1.27%
2021/05/12	0	0.00	25	17.23	16.35	-25	919	-2.72%
2021/05/06	0	0.00	5	17.30	17.20	-5	858	-0.58%
2021/05/03	0	0.00	5	18.85	18.80	-5	822	-0.61%
2021/04/29	0	0.00	3	20.33	19.45	-3	813	-0.37%
2021/04/28	0	0.00	2	19.85	20.15	-2	802	-0.25%
2021/04/12	4	20.56	3	20.85	20.35	1	776	0.13%
2021/04/09	0	0.00	8	20.68	20.75	-8	762	-1.05%
2021/04/07	1	20.05	3	20.15	20.15	-2	696	-0.29%
2021/04/01	1	19.60	0	0.00	19.75	1	704	0.14%
2021/03/31	3	19.75	4	19.71	19.75	-1	710	-0.14%
2021/03/29	0	0.00	5	18.80	18.90	-5	702	-0.71%
2021/03/26	0	0.00	10	19.20	19.20	-10	703	-1.42%
2021/03/18	0	0.00	5	19.85	20.00	-5	841	-0.59%
2021/03/17	61	20.66	56	20.94	20.20	5	975	0.51%
2021/03/15	1	19.25	0	0.00	19.35	1	1,119	0.09%
2021/03/12	0	0.00	6	19.40	19.35	-6	1,129	-0.53%
2021/02/22	0	0.00	8	19.50	19.60	-8	1,618	-0.49%
2021/02/19	0	0.00	1	19.35	19.40	-1	1,603	-0.06%
2021/01/20	5	17.70	0	0.00	17.90	5	1,605	0.31%
2021/01/18	3	18.05	0	0.00	18.10	3	1,597	0.19%
2021/01/15	1	19.10	0	0.00	18.40	1	1,593	0.06%
2021/01/13	5	18.35	0	0.00	18.35	5	1,579	0.32%
2021/01/06	6	20.19	0	0.00	19.60	6	1,532	0.39%
2020/12/31	5	20.25	0	0.00	20.10	5	1,500	0.33%
2020/12/25	2	20.15	0	0.00	20.10	2	1,448	0.14%
2020/12/24	1	20.20	0	0.00	20.20	1	1,441	0.07%
2020/12/23	0	0.00	5	19.95	20.00	-5	1,446	-0.35%
2020/12/21	1	19.85	1	20.00	20.20	0	1,441	0.00%
2020/12/18	2	20.18	0	0.00	20.20	2	1,432	0.14%
2020/12/17	1	20.65	0	0.00	20.60	1	1,417	0.07%
2020/12/16	1	20.80	1	20.85	20.95	0	1,392	0.00%
2020/12/15	3	20.75	2	21.80	20.65	1	1,377	0.07%
2020/12/14	7	21.96	3	22.23	21.70	4	1,343	0.30%
2020/12/11	6	22.12	8	22.33	21.65	-2	1,294	-0.15%
2020/12/10	26	23.23	15	23.12	23.00	11	1,145	0.96%
2020/12/09	0	0.00	1	21.45	21.90	-1	986	-0.10%
2020/12/07	3	20.60	7	21.41	20.60	-4	959	-0.42%
2020/12/04	15	21.27	9	21.54	21.25	6	925	0.65%
2020/12/03	5	21.18	5	21.15	21.15	0	886	0.00%
2020/11/30	11	21.02	7	21.09	21.15	4	814	0.49%
2020/11/27	6	21.13	6	20.05	21.00	0	752	0.00%
2020/11/26	0	0.00	2	20.00	19.75	-2	678	-0.29%
2020/11/25	10	19.61	8	20.10	19.45	2	658	0.30%
2020/11/24	3	19.70	3	19.68	19.85	0	647	0.00%
2020/11/23	6	19.27	0	19.05	19.15	6	749	0.80%
2020/11/20	64	19.00	51	20.19	19.25	13	752	1.73%
2020/10/29	0	0.00	5	18.25	18.30	-5	749	-0.67%
2020/09/28	0	0.00	1	17.10	17.05	-1	1,822	-0.05%
2020/09/25	0	0.00	1	17.80	16.85	-1	1,878	-0.05%
2020/09/15	0	0.00	1	18.70	18.55	-1	1,967	-0.05%
2020/09/14	0	0.00	1	18.40	18.35	-1	2,005	-0.05%
2020/09/07	0	0.00	2	19.40	19.00	-2	1,976	-0.10%
2020/08/27	31	20.91	31	19.82	20.05	0	2,038	0.00%
2020/08/26	0	0.00	2	17.90	19.40	-2	1,925	-0.10%
2020/08/25	1	17.65	0	0.00	17.65	1	1,922	0.05%
2020/08/24	1	17.65	3	17.83	17.65	-2	1,917	-0.10%
2020/08/21	0	0.00	7	17.69	17.80	-7	1,926	-0.36%
2020/08/19	1	18.80	1	19.50	18.80	0	1,916	0.00%
2020/08/18	13	19.27	3	19.60	19.25	10	1,925	0.52%
2020/08/17	4	19.11	11	18.91	19.35	-7	1,929	-0.36%
2020/08/14	1	18.40	5	18.50	18.50	-4	1,936	-0.21%
2020/08/13	2	18.50	2	18.40	18.40	0	1,939	0.00%
2020/08/11	5	18.46	0	0.00	18.25	5	1,942	0.26%
2020/08/03	0	0.00	2	19.95	19.80	-2	1,992	-0.10%
2020/07/31	3	19.80	0	0.00	19.85	3	2,002	0.15%
2020/07/30	6	19.98	1	20.00	19.85	5	2,011	0.25%
2020/07/29	3	20.08	5	20.10	20.15	-2	2,032	-0.10%
2020/07/28	6	18.71	1	19.15	19.45	5	1,967	0.25%
2020/07/27	0	0.00	2	19.13	19.05	-2	2,008	-0.10%
2020/07/24	2	19.75	2	19.90	19.70	0	2,081	0.00%
2020/07/23	1	19.95	0	0.00	19.80	1	2,077	0.05%
2020/07/16	3	21.98	0	0.00	21.75	3	2,012	0.15%
2020/07/15	0	0.00	12	21.33	22.45	-12	1,804	-0.66%
2020/07/13	2	20.50	1	20.25	20.00	1	1,850	0.05%
2020/07/10	1	21.10	5	19.10	20.50	-4	1,855	-0.22%
2020/07/09	0	0.00	11	20.82	20.50	-11	1,805	-0.61%
2020/07/08	10	20.94	9	20.83	21.00	1	1,745	0.06%
2020/07/07	18	19.93	10	19.74	19.60	8	1,634	0.49%
2020/07/06	14	18.23	10	17.69	18.95	4	1,513	0.26%
2020/07/03	5	16.90	5	16.83	17.25	0	1,464	0.00%
2020/07/02	0	0.00	6	16.58	16.65	-6	1,411	-0.42%
2020/07/01	2	16.35	1	16.55	16.35	1	1,401	0.07%
2020/06/30	0	0.00	4	16.25	16.40	-4	1,397	-0.29%
2020/06/29	4	16.10	0	0.00	16.00	4	1,407	0.28%
2020/06/19	1	16.95	1	16.80	16.45	0	1,426	0.00%
2020/06/18	0	0.00	2	15.65	16.45	-2	1,399	-0.14%
2020/06/16	2	15.20	0	0.00	15.45	2	1,409	0.14%
2020/06/15	0	0.00	5	15.05	15.00	-5	1,425	-0.35%
2020/06/12	7	15.21	0	0.00	15.25	7	1,439	0.49%
2020/06/11	0	0.00	6	15.93	15.65	-6	1,455	-0.41%
2020/06/05	9	16.52	6	16.50	16.60	3	1,495	0.20%
2020/06/04	0	0.00	1	16.35	16.40	-1	1,493	-0.07%
2020/06/01	3	15.90	0	0.00	15.90	3	1,413	0.21%
2020/05/27	6	15.70	0	0.00	15.60	6	1,403	0.43%
2020/05/14	1	15.65	6	15.45	15.40	-5	1,353	-0.37%
2020/05/13	0	0.00	2	15.80	16.00	-2	1,345	-0.15%
2020/05/11	2	16.15	1	16.10	16.10	1	1,325	0.08%
2020/05/08	1	16.75	10	17.02	16.90	-9	1,293	-0.70%
2020/05/07	4	16.48	0	0.00	16.50	4	1,262	0.32%
2020/05/06	4	16.40	0	0.00	16.10	4	1,246	0.32%
2020/05/05	2	16.48	0	0.00	16.50	2	1,239	0.16%
2020/05/04	2	15.70	20	15.73	15.75	-18	1,218	-1.48%
2020/04/30	30	16.23	28	16.65	16.10	2	1,213	0.16%
2020/04/29	10	16.20	3	15.85	16.40	7	1,178	0.59%
2020/04/27	0	0.00	2	14.75	14.80	-2	1,101	-0.18%
2020/04/22	19	14.66	1	14.55	14.65	18	1,077	1.67%
2020/04/21	0	0.00	18	14.81	14.80	-18	1,038	-1.73%
2020/04/15	0	0.00	2	15.33	15.40	-2	834	-0.24%
2020/04/14	0	0.00	20	13.59	14.00	-20	794	-2.52%
2020/04/13	1	13.50	0	0.00	13.55	1	778	0.13%
2020/04/10	0	0.00	1	13.35	13.35	-1	778	-0.13%
2020/04/08	2	13.10	2	13.65	13.45	0	782	0.00%
2020/04/07	2	13.15	2	13.03	12.95	0	773	0.00%
2020/03/30	1	12.45	2	12.58	12.30	-1	919	-0.11%
2020/03/27	1	12.55	0	0.00	12.10	1	948	0.11%
2020/03/26	1	12.45	1	12.30	12.55	0	939	0.00%
2020/03/24	18	11.00	0	0.00	11.45	18	930	1.94%
2020/03/20	0	0.00	7	10.25	10.45	-7	954	-0.73%
2020/03/18	4	10.85	0	0.00	10.60	4	1,299	0.31%
2020/03/17	10	11.23	0	0.00	11.05	10	1,316	0.76%
2020/03/16	1	13.20	0	0.00	11.90	1	1,301	0.08%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/11	1	16.15	0	0.00	16.10	1	1,267	0.08%
2020/03/09	4	16.54	0	0.00	16.20	4	1,258	0.32%
2020/03/04	0	0.00	3	17.60	17.55	-3	1,270	-0.24%
2020/03/03	0	0.00	2	17.90	17.65	-2	1,282	-0.16%
2020/03/02	1	16.60	0	0.00	17.15	1	1,295	0.08%
2020/02/27	2	17.80	0	0.00	17.25	2	1,307	0.15%
2020/02/25	0	0.00	2	18.38	18.35	-2	1,452	-0.14%
2020/02/24	2	18.65	1	18.75	18.60	1	1,519	0.07%
2020/02/21	6	19.10	0	0.00	19.00	6	1,528	0.39%
2020/02/20	0	0.00	2	19.15	19.10	-2	1,532	-0.13%
2020/02/17	0	0.00	1	19.00	18.75	-1	1,548	-0.06%
2020/02/14	7	19.25	0	0.00	19.15	7	1,553	0.45%
2020/02/11	0	0.00	1	19.20	19.00	-1	1,673	-0.06%
2020/02/07	0	0.00	4	19.00	18.75	-4	1,697	-0.24%
2020/02/06	7	19.14	1	19.35	19.40	6	1,693	0.35%
2020/02/04	4	17.95	12	18.17	18.10	-8	1,692	-0.47%
2020/02/03	1	18.00	1	17.50	17.50	0	1,693	0.00%
2020/01/17	5	22.25	0	0.00	22.10	5	1,670	0.30%
2020/01/16	7	22.33	0	0.00	22.15	7	1,679	0.42%
2020/01/06	0	0.00	2	22.18	22.15	-2	1,766	-0.11%
2020/01/03	0	0.00	1	22.45	22.45	-1	1,785	-0.06%
2019/12/27	0	0.00	2	23.55	23.10	-2	1,788	-0.11%
2019/12/26	2	23.23	1	23.15	23.35	1	1,773	0.06%
2019/12/25	4	23.19	1	23.40	23.35	3	1,756	0.17%
2019/12/24	2	22.55	0	0.00	22.85	2	1,665	0.12%
2019/12/17	1	22.55	0	0.00	22.45	1	1,721	0.06%
2019/12/16	1	23.00	8	23.21	23.00	-7	1,695	-0.41%
2019/12/06	0	0.00	4	22.45	22.35	-4	1,454	-0.27%
2019/11/29	4	22.05	0	0.00	22.00	4	1,628	0.25%
2019/11/25	29	23.02	31	22.72	22.45	-2	1,834	-0.11%
2019/11/22	8	22.72	3	22.78	22.55	5	1,850	0.27%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/19	2	20.60	0	0.00	20.55	2	1,924	0.10%
2019/11/12	0	0.00	2	20.50	20.85	-2	2,043	-0.10%
2019/11/11	5	21.51	28	21.05	20.75	-23	2,042	-1.13%
2019/11/05	0	0.00	2	23.40	23.25	-2	2,184	-0.09%
2019/10/31	5	24.00	0	0.00	23.95	5	2,260	0.22%
2019/10/28	0	0.00	15	24.02	23.80	-15	2,475	-0.61%
2019/10/22	2	24.33	0	0.00	24.10	2	2,564	0.08%
2019/10/16	0	0.00	1	23.85	23.60	-1	2,625	-0.04%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/10/09	0	0.00	10	23.16	23.10	-10	2,663	-0.38%
2019/10/07	0	0.00	3	24.15	24.05	-3	2,914	-0.10%
2019/09/27	1	24.25	2	23.75	24.20	-1	3,075	-0.03%
2019/09/26	0	0.00	1	24.00	23.85	-1	3,151	-0.03%
2019/09/23	5	24.85	0	0.00	24.85	5	3,287	0.15%
2019/09/17	0	0.00	3	24.05	24.10	-3	3,439	-0.09%
2019/09/11	0	0.00	13	24.18	24.65	-13	3,643	-0.36%
2019/09/10	10	26.70	0	0.00	26.55	10	3,583	0.28%
2019/09/06	30	27.83	3	27.75	27.65	27	3,781	0.71%
2019/09/05	1	27.95	0	0.00	27.95	1	3,839	0.03%
2019/09/04	5	28.26	2	28.25	28.25	3	4,000	0.07%
2019/09/02	2	27.40	10	27.20	27.10	-8	4,410	-0.18%
2019/08/30	6	27.61	12	28.30	27.50	-6	4,449	-0.13%
2019/08/29	1	29.25	1	28.55	28.20	0	4,565	0.00%
2019/08/28	10	28.85	0	0.00	28.85	10	4,911	0.20%
2019/08/27	7	28.01	7	27.80	27.80	0	4,883	0.00%
2019/08/26	12	27.87	0	0.00	27.55	12	4,934	0.24%
2019/08/23	20	28.85	3	28.55	28.95	17	5,038	0.34%
2019/08/21	0	0.00	3	27.45	27.85	-3	5,238	-0.06%
2019/08/20	2	27.40	0	0.00	27.15	2	5,339	0.04%
2019/08/14	5	27.85	0	0.00	27.00	5	5,785	0.09%
2019/08/08	0	0.00	7	26.00	26.55	-7	6,249	-0.11%
2019/08/06	0	0.00	2	23.70	25.75	-2	7,291	-0.03%
2019/08/02	0	0.00	2	26.30	25.80	-2	7,453	-0.03%
2019/08/01	7	27.52	5	27.85	26.80	2	7,567	0.03%
2019/07/31	6	26.48	5	27.40	27.45	1	7,550	0.01%
2019/07/29	7	25.95	0	0.00	25.85	7	7,850	0.09%
2019/07/26	2	26.25	0	0.00	26.20	2	8,167	0.02%
2019/07/25	4	26.50	0	0.00	26.45	4	8,298	0.05%
2019/07/24	6	26.60	25	26.40	26.30	-19	8,387	-0.23%
2019/07/23	22	26.14	0	0.00	25.90	22	8,475	0.26%
2019/07/22	1	25.90	0	0.00	25.85	1	8,568	0.01%
2019/07/19	5	25.85	2	25.90	26.00	3	8,631	0.03%
2019/07/18	2	26.25	0	0.00	25.80	2	8,683	0.02%
2019/07/15	5	26.00	0	0.00	25.80	5	9,008	0.06%
2019/07/11	14	26.20	9	26.57	26.15	5	9,559	0.05%
2019/07/09	3	28.67	0	0.00	28.50	3	9,385	0.03%
2019/07/08	0	0.00	1	29.50	29.45	-1	9,353	-0.01%
2019/07/04	0	0.00	15	30.00	29.65	-15	9,356	-0.16%
2019/07/03	3	30.50	15	30.10	30.00	-12	9,323	-0.13%
2019/07/01	10	30.05	0	0.00	29.50	10	9,193	0.11%
2019/06/27	0	0.00	1	29.45	29.20	-1	9,198	-0.01%
2019/06/26	0	0.00	4	28.65	28.65	-4	9,237	-0.04%
2019/06/25	2	29.30	3	29.47	29.00	-1	9,364	-0.01%
2019/06/24	0	0.00	2	29.20	29.00	-2	9,417	-0.02%
2019/06/21	13	29.77	14	29.49	29.25	-1	9,718	-0.01%
2019/06/20	2	28.60	0	0.00	28.60	2	9,933	0.02%
2019/06/19	1	28.45	2	28.58	28.65	-1	10,025	-0.01%
2019/06/18	0	0.00	1	28.15	28.00	-1	9,958	-0.01%
2019/06/17	18	28.31	18	28.34	28.50	0	9,941	0.00%
2019/06/14	20	28.80	24	28.11	28.30	-4	9,945	-0.04%
2019/06/12	15	30.10	6	29.21	29.95	9	9,961	0.09%
2019/06/11	31	30.57	12	30.78	30.55	19	9,842	0.19%
2019/06/10	25	34.27	53	34.08	33.90	-28	9,734	-0.29%
2019/06/06	25	32.37	0	0.00	33.00	25	9,729	0.26%
2019/06/05	29	33.02	26	33.35	32.50	3	9,715	0.03%
2019/06/04	57	33.49	37	33.76	32.85	20	9,552	0.21%
2019/06/03	30	32.15	0	0.00	32.10	30	9,161	0.33%
2019/05/31	0	0.00	2	32.38	32.20	-2	9,098	-0.02%
2019/05/29	7	31.89	4	31.76	31.55	3	8,936	0.03%
2019/05/28	12	31.37	16	31.81	32.90	-4	8,806	-0.05%
2019/05/27	5	30.45	16	30.18	30.20	-11	8,543	-0.13%
2019/05/24	1	31.70	2	32.00	31.00	-1	8,410	-0.01%
2019/05/23	1	32.40	2	32.13	31.90	-1	8,279	-0.01%
2019/05/22	15	33.76	3	33.65	33.50	12	8,154	0.15%
2019/05/21	2	34.20	2	33.90	34.10	0	8,059	0.00%
2019/05/17	77	34.26	54	33.65	33.05	23	7,780	0.30%
2019/05/16	14	35.05	0	0.00	34.45	14	7,580	0.18%
2019/05/15	25	36.89	49	36.76	36.20	-24	7,308	-0.33%
2019/05/14	32	34.81	24	34.74	34.85	8	6,586	0.12%
2019/05/13	0	0.00	11	34.27	34.80	-11	6,215	-0.18%
2019/05/10	11	31.66	1	31.70	31.65	10	6,133	0.16%
2019/05/09	2	32.18	2	32.63	31.10	0	5,988	0.00%
2019/05/08	3	33.23	125	33.24	33.30	-122	5,842	-2.09%	大賣/鉅額交易
2019/05/07	1	34.70	2	35.10	34.35	-1	5,740	-0.02%
2019/05/06	25	35.15	41	34.88	34.70	-16	5,595	-0.29%
2019/05/03	15	33.92	13	34.00	33.95	2	5,303	0.04%
2019/05/02	16	32.14	6	31.93	33.20	10	4,972	0.20%
2019/04/30	9	30.30	8	29.91	30.20	1	4,829	0.02%
2019/04/29	21	32.57	0	0.00	30.50	21	4,715	0.45%
2019/04/26	1	34.00	5	33.50	33.85	-4	4,588	-0.09%
2019/04/25	5	32.50	1	32.40	32.30	4	4,483	0.09%
2019/04/24	1	33.60	2	34.20	33.55	-1	4,409	-0.02%
2019/04/23	8	34.39	3	33.50	33.70	5	4,354	0.11%
2019/04/22	18	36.22	11	36.45	36.00	7	4,257	0.16%
2019/04/19	19	37.83	34	37.94	37.65	-15	4,188	-0.36%
2019/04/18	7	39.56	260	37.55	38.80	-253	4,027	-6.28%	大賣/鉅額交易
2019/04/17	28	34.96	89	35.14	37.20	-61	3,578	-1.70%
2019/04/16	60	33.88	0	0.00	33.85	60	3,389	1.77%
2019/04/15	0	0.00	3	32.05	33.55	-3	3,373	-0.09%
2019/04/12	0	0.00	27	32.70	32.70	-27	3,339	-0.81%
2019/04/11	0	0.00	31	36.30	36.30	-31	3,314	-0.94%
2019/04/10	21	36.49	0	0.00	36.60	21	3,279	0.64%
2019/04/09	0	0.00	2	35.30	36.00	-2	3,295	-0.06%
2019/04/08	50	36.70	0	0.00	35.20	50	3,301	1.51%
2019/04/03	49	35.63	0	0.00	35.90	49	3,297	1.49%
2019/04/02	4	35.30	0	0.00	35.30	4	3,289	0.12%
2019/04/01	0	0.00	21	35.06	34.75	-21	3,265	-0.64%
2019/03/29	90	38.09	33	38.85	37.65	57	3,197	1.78%
2019/03/28	130	37.79	8	37.43	39.20	122	3,126	3.90%	大買/鉅額交易
2019/03/27	39	34.47	2	36.10	36.30	37	3,077	1.20%
2019/03/26	11	34.38	9	33.17	33.00	2	3,004	0.07%
2019/03/25	42	32.15	46	32.41	33.60	-4	2,735	-0.15%
2019/03/22	1	30.55	1	30.55	30.55	0	2,498	0.00%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/19	0	0.00	81	23.58	23.00	-81	2,749	-2.95%
2019/03/18	14	24.34	22	24.05	24.45	-8	2,748	-0.29%
2019/03/15	70	22.11	68	22.15	22.35	2	2,574	0.08%
2019/03/14	21	22.16	0	0.00	22.15	21	2,547	0.82%
2019/03/13	17	22.09	1	21.70	22.60	16	2,478	0.65%
2019/03/12	75	21.37	45	21.18	21.65	30	2,274	1.32%
2019/03/11	0	0.00	90	19.70	19.70	-90	2,076	-4.33%
2019/03/08	49	17.92	0	0.00	17.95	49	2,043	2.40%
2019/03/07	12	18.34	0	0.00	18.15	12	2,074	0.58%
2019/03/06	90	18.23	0	0.00	18.30	90	2,077	4.33%
2019/03/05	34	18.40	14	18.93	18.30	20	2,070	0.97%
2019/03/04	0	0.00	1	18.70	18.80	-1	2,035	-0.05%
2019/02/26	0	0.00	2	17.30	17.15	-2	2,052	-0.10%
2019/02/21	2	17.45	3	17.60	17.40	-1	2,039	-0.05%
2019/02/20	3	17.70	1	17.25	17.60	2	2,026	0.10%
2019/02/18	1	17.50	50	17.25	17.30	-49	1,981	-2.47%
2019/02/15	1	17.70	5	17.16	17.00	-4	1,928	-0.21%
2019/02/14	82	16.74	0	0.00	17.50	82	1,895	4.33%
2019/02/13	4	16.61	0	0.00	16.60	4	1,869	0.21%
2019/02/12	47	16.64	0	0.00	16.60	47	1,862	2.52%
2019/01/28	2	16.00	0	0.00	15.95	2	1,849	0.11%
2019/01/24	1	16.15	0	0.00	16.25	1	1,836	0.05%
2019/01/15	0	0.00	2	16.60	16.40	-2	1,766	-0.11%
2019/01/14	1	17.40	1	17.00	16.90	0	1,748	0.00%
2019/01/11	7	17.30	0	0.00	17.30	7	1,709	0.41%
2019/01/04	4	15.25	0	0.00	15.40	4	1,606	0.25%
2018/12/28	0	0.00	5	16.50	16.35	-5	1,568	-0.32%
2018/12/22	10	18.49	13	18.82	18.05	-3	1,436	-0.21%
2018/12/21	10	18.09	9	18.61	18.60	1	1,404	0.07%
2018/12/20	45	19.27	51	19.63	18.40	-6	1,358	-0.44%
2018/12/19	29	18.59	30	18.71	18.70	-1	1,245	-0.08%
2018/12/18	1	18.40	1	18.45	18.20	0	1,190	0.00%
2018/12/17	28	19.27	33	19.52	19.40	-5	1,118	-0.45%
2018/12/14	41	19.00	31	19.08	18.85	10	990	1.01%
2018/12/12	13	18.51	14	18.58	18.25	-1	754	-0.13%
2018/12/11	9	16.75	9	16.87	17.40	0	559	0.00%
2018/12/05	0	0.00	3	16.00	16.10	-3	380	-0.79%
2018/11/23	0	0.00	3	14.87	14.90	-3	213	-1.40%
2018/11/12	0	0.00	2	12.90	12.90	-2	155	-1.28%
2018/11/07	1	13.05	0	0.00	13.15	1	167	0.60%
2018/11/06	1	12.90	0	0.00	12.95	1	175	0.57%
2018/10/26	2	12.45	0	0.00	12.45	2	210	0.95%
2018/10/05	8	13.11	0	0.00	12.90	8	313	2.55%
2018/09/21	2	13.20	0	0.00	13.25	2	494	0.40%
2018/09/14	2	13.45	0	0.00	13.50	2	512	0.39%
2018/09/06	1	13.80	2	13.80	13.80	-1	583	-0.17%
2018/08/28	1	14.05	0	0.00	14.20	1	668	0.15%
2018/08/14	0	0.00	3	15.08	15.20	-3	672	-0.45%
2018/07/31	0	0.00	4	16.50	16.50	-4	614	-0.65%
2018/07/26	0	0.00	3	16.25	16.30	-3	584	-0.51%
2018/07/06	0	0.00	10	17.20	16.00	-10	462	-2.16%
2018/06/19	7	16.11	0	0.00	15.45	7	321	2.18%
2018/06/15	0	0.00	1	15.90	15.80	-1	316	-0.32%
2018/06/14	5	15.54	0	0.00	15.80	5	278	1.80%
2018/05/29	1	13.40	0	0.00	13.30	1	432	0.23%
2018/05/24	5	13.30	1	13.35	13.75	4	699	0.57%
2018/05/17	1	12.30	0	0.00	12.40	1	759	0.13%
2018/05/14	1	12.85	0	0.00	12.90	1	784	0.13%
2018/04/17	0	0.00	10	13.65	13.60	-10	829	-1.21%
2018/04/16	10	13.85	0	0.00	13.65	10	830	1.20%
2018/04/13	1	13.80	0	0.00	13.90	1	833	0.12%
2018/04/11	10	13.65	0	0.00	13.55	10	844	1.18%
2018/03/31	1	14.00	0	0.00	13.90	1	852	0.12%
2018/03/15	0	0.00	4	15.70	15.15	-4	1,072	-0.37%
2018/03/08	0	0.00	2	14.50	14.55	-2	935	-0.21%
2018/03/05	0	0.00	1	14.45	14.45	-1	942	-0.11%
2018/03/01	5	14.38	3	14.33	14.40	2	991	0.20%
2018/02/27	1	14.40	1	14.50	14.40	0	985	0.00%