加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲1.55
  • 漲幅
    +6.10%
  • 成交量
    16,396張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20127.50127.0026.9502,6930.00%
2024/05/17625.7500.0025.4062,5880.23%
2024/05/161027.20126.5525.6092,7440.33%
2024/05/151025.251326.0825.55-32,710-0.11%
2024/05/0800.00123.7524.25-13,355-0.03%
2024/05/0700.00224.2523.65-23,488-0.06%
2024/04/301023.501023.0523.1004,3070.00%
2024/04/2300.00122.7522.85-14,194-0.02%
2024/04/22122.5500.0023.1514,1090.02%
2024/04/10323.65323.8523.8503,9850.00%
2024/04/0900.00123.6523.60-13,941-0.03%
2024/04/0800.00124.2024.00-13,909-0.03%
2024/04/031024.551025.4023.9503,8220.00%
2024/04/02123.5000.0023.5513,5180.03%
2024/03/13321.3000.0021.1033,2240.09%
2024/03/11121.6000.0021.4013,2010.03%
2024/03/0500.00122.7522.25-13,138-0.03%
2024/03/0100.00123.7023.45-13,076-0.03%
2024/02/23325.80125.9025.3022,9320.07%
2024/02/1900.001325.4124.80-132,423-0.54%
2024/02/1600.00424.3524.10-42,228-0.18%
2024/02/15122.65124.0523.7002,1370.00%
2024/02/053325.201824.8024.60152,0450.73%
2024/02/02125.05724.8925.25-61,877-0.32%
2024/02/01724.2900.0024.4071,5980.44%
2024/01/31322.7000.0023.7031,3840.22%
2024/01/29323.2000.0022.9031,2180.25%
2024/01/26523.40623.1623.05-1957-0.10%
2024/01/25122.6000.0022.7014780.21%
2024/01/2400.00120.6520.65-1373-0.27%
2023/07/13219.8000.0019.8523440.58%
2023/07/12219.6000.0019.6523440.58%
2023/07/11220.0000.0020.0523390.59%
2023/07/10220.3000.0020.2023390.59%
2023/07/07120.6000.0020.6013350.30%
2023/07/0600.00221.3021.10-2335-0.60%
2023/03/31322.3000.0022.3038250.36%
2023/03/1400.00122.0021.85-11,177-0.08%
2023/03/0700.00123.6023.60-11,294-0.08%
2023/03/02224.0300.0023.8521,2970.15%
2023/02/13222.1000.0022.2021,5750.13%
2023/02/10322.7000.0022.2031,7340.17%
2023/02/08122.8000.0022.8011,8760.05%
2023/02/0200.00423.0023.05-41,994-0.20%
2023/01/13522.1000.0022.1052,5430.20%
2023/01/09322.871822.7022.65-152,658-0.56%
2022/12/1500.00123.3023.20-13,180-0.03%
2022/12/13123.1500.0023.2513,2600.03%
2022/12/121523.4500.0023.25153,3340.45%
2022/12/09126.1000.0025.7513,3950.03%
2022/11/1700.00125.9525.95-13,650-0.03%
2022/11/16125.75126.3025.7003,6440.00%
2022/11/10125.7500.0025.6013,5810.03%
2022/11/0900.00127.9027.95-13,489-0.03%
2022/11/081128.851127.7727.7003,4460.00%
2022/11/07127.40228.0027.90-13,306-0.03%
2022/11/031027.0000.0026.65103,2630.31%
2022/10/311025.051025.2525.1003,3910.00%
2022/10/21327.45227.6327.2513,3930.03%
2022/10/11125.7500.0025.8014,2950.02%
2022/10/07126.65326.9227.05-24,427-0.05%
2022/10/06226.38327.3326.75-14,570-0.02%
2022/10/05126.8000.0026.9015,0390.02%
2022/10/04226.1000.0026.4025,4690.04%
2022/10/0300.00225.5026.00-25,706-0.04%
2022/09/30124.1500.0025.0515,6740.02%
2022/09/29124.7500.0024.6515,6780.02%
2022/09/16528.16528.0328.0005,6800.00%
2022/09/1500.001027.7028.00-105,569-0.18%
2022/09/1400.001025.8327.15-105,441-0.18%
2022/09/131026.3000.0026.60105,4090.18%
2022/09/061023.9000.0023.80105,6480.18%
2022/08/05225.90226.1526.5009,8600.00%
2022/08/01128.35128.0527.95010,4660.00%
2022/07/2800.001027.9527.40-1010,355-0.10%
2022/07/271327.32327.8527.701010,2940.10%
2022/07/2600.00629.2727.55-610,218-0.06%
2022/07/25628.6000.0028.6069,8130.06%
2022/07/20228.10227.7027.7509,4850.00%
2022/07/19128.65127.9027.7009,3650.00%
2022/07/14326.92126.7027.4028,8660.02%
2022/07/13129.6000.0027.5018,6670.01%
2022/07/11127.45128.6028.6507,6570.00%
2022/07/0400.00123.7523.65-17,387-0.01%
2022/07/01625.15625.3023.6507,4530.00%
2022/06/29826.60826.8027.2007,4780.00%
2022/06/27127.5000.0026.9017,5160.01%
2022/06/2200.001125.2125.05-117,452-0.15%
2022/06/17126.4500.0026.3517,3490.01%
2022/06/15228.40227.7527.2507,2210.00%
2022/06/14128.0000.0028.0017,0580.01%
2022/06/131527.131527.3327.3006,9210.00%
2022/06/10328.8500.0028.0036,8440.04%
2022/05/2000.00130.0029.30-15,409-0.02%
2022/05/193130.163030.1830.6015,3420.02%
2022/05/181429.081529.6029.45-14,613-0.02%
2022/05/171728.192429.3128.85-74,122-0.17%
2022/05/16126.30226.9527.55-13,146-0.03%
2022/05/1300.00125.0525.05-12,760-0.04%
2022/05/11523.25723.7324.00-22,313-0.09%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/28118.5000.0018.4512,1200.05%
2022/04/2500.00519.4519.50-52,233-0.22%
2022/04/1800.00220.7020.85-22,272-0.09%
2022/04/15121.7000.0021.3012,2610.04%
2022/04/13323.1800.0023.1032,2310.13%
2022/04/12122.9000.0022.3512,2180.05%
2022/04/08323.3500.0023.2532,1620.14%
2022/04/07123.50523.3023.10-42,115-0.19%
2022/04/06223.35224.2025.0502,0320.00%
2022/04/01223.2500.0023.2521,9250.10%
2022/03/3100.00223.0522.35-21,869-0.11%
2022/03/25222.45221.5520.9501,7180.00%
2022/03/22121.9000.0022.0011,6270.06%
2022/03/1400.00121.3021.10-11,570-0.06%
2022/03/10120.4500.0020.2011,7710.06%
2022/03/0800.00220.1520.10-21,819-0.11%
2022/03/04221.8000.0021.0021,9010.11%
2022/03/03121.75121.6021.8001,8720.00%
2022/03/02121.1500.0020.8011,8390.05%
2022/03/01120.9000.0020.7011,8100.06%
2022/02/25321.40220.9020.3511,8040.06%
2022/02/18321.25321.2021.1501,7580.00%
2022/02/17321.7800.0021.0031,7280.17%
2022/02/16521.70521.6521.8001,6680.00%
2022/02/09121.20120.3520.5001,6090.00%
2022/02/0800.00119.9020.75-11,527-0.07%
2022/01/2000.00219.7320.10-21,316-0.15%
2022/01/14117.8500.0017.8511,1590.09%
2021/12/24117.9000.0017.9011,0680.09%
2021/12/2100.00317.7017.75-31,088-0.28%
2021/12/15317.8500.0017.7531,2580.24%
2021/12/07519.90519.5018.5001,1970.00%
2021/12/0200.00219.5519.35-2934-0.21%
2021/12/01219.30419.5019.85-2896-0.22%
2021/11/3000.00418.8619.00-4837-0.48%
2021/11/26118.3500.0017.6517760.13%
2021/11/24217.70317.8818.25-1762-0.13%
2021/11/23117.9500.0017.7517560.13%
2021/11/18218.3000.0018.3527070.28%
2021/11/0100.00117.1017.05-1451-0.22%
2021/10/2600.001016.6516.80-10453-2.21%
2021/10/1900.002016.6716.80-20489-4.09%
2021/10/04116.2000.0016.2517050.14%
2021/09/271017.6500.0017.70106681.50%
2021/09/242018.2500.0018.45206433.11%
2021/09/222015.4000.0015.45205053.96%
2021/09/151315.6000.0015.65135112.54%
2021/09/08415.3500.0015.4545210.77%
2021/09/072015.7000.0015.60205223.83%
2021/09/062015.8500.0015.85205223.83%
2021/08/192015.6000.0015.65205793.45%
2021/08/17615.6500.0015.7065791.03%
2021/08/163015.7800.0015.80305805.17%
2021/07/20117.2500.0017.2517260.14%
2021/07/16118.0000.0017.9517420.13%
2021/07/15118.0500.0018.6517350.14%
2021/07/091016.0500.0016.05105841.71%
2021/07/06816.1100.0016.1086411.25%
2021/06/291016.1000.0015.95107541.33%
2021/06/22916.0500.0016.0097881.14%
2021/06/21916.2400.0016.1097921.14%
2021/06/162716.3800.0016.25278173.30%
2021/06/15316.4000.0016.4038330.36%
2021/05/18715.2000.0015.6079410.74%
2021/05/10218.7500.0018.9528810.23%
2021/05/07118.0500.0018.1518630.12%
2021/04/28120.0500.0020.1518020.12%
2021/04/27119.2000.0019.2017850.13%
2021/04/19519.2000.0019.3057490.67%
2021/02/1900.006019.2819.40-601,603-3.74%
2021/02/0500.00117.7017.65-11,575-0.06%
2021/02/04117.6500.0017.6511,5770.06%
2021/01/251017.5000.0017.85101,6070.62%
2021/01/2200.001018.0017.75-101,607-0.62%
2021/01/211017.5500.0017.55101,6020.62%
2021/01/202017.8300.0017.90201,6051.25%
2021/01/1900.00718.3718.35-71,597-0.44%
2021/01/18717.6000.0018.1071,5970.44%
2021/01/1300.002018.4318.35-201,579-1.27%
2021/01/122018.1000.0018.10201,5741.27%
2021/01/051020.2000.0020.20101,5140.66%
2020/12/212020.1500.0020.20201,4411.39%
2020/11/3000.00220.7021.15-2814-0.25%
2020/07/29220.0000.0020.1522,0320.10%
2020/07/1600.00122.2521.75-12,012-0.05%
2020/07/1300.00120.3520.00-11,850-0.05%
2020/07/10121.0000.0020.5011,8550.05%
2020/07/08121.4000.0021.0011,7450.06%
2020/06/2300.00116.1016.15-11,408-0.07%
2020/05/2900.00215.3015.40-21,407-0.14%
2020/05/1300.00615.9016.00-61,345-0.45%
2020/04/30616.4500.0016.1061,2130.49%
2020/04/29115.90116.0016.4001,1780.00%
2020/04/2300.00214.6014.50-21,084-0.18%
2020/04/16415.69315.7315.6019580.10%
2020/04/15115.3000.0015.4018340.12%
2020/03/0200.00116.8017.15-11,295-0.08%
2020/02/2400.00518.6518.60-51,519-0.33%
2020/02/19119.20119.2519.2001,5340.00%
2020/02/06219.35219.3019.4001,6930.00%
2020/02/04118.15118.1018.1001,6920.00%
2020/01/13122.05122.2021.9501,7050.00%
2020/01/0900.001521.9021.85-151,717-0.87%
2020/01/0800.001521.5821.55-151,731-0.87%
2020/01/03122.5000.0022.4511,7850.06%
2019/12/271323.2000.0023.10131,7880.73%
2019/12/261023.5000.0023.35101,7730.56%
2019/12/251623.41223.5323.35141,7560.80%
2019/12/24222.18222.6522.8501,6650.00%
2019/12/17122.7000.0022.4511,7210.06%
2019/12/16123.1000.0023.0011,6950.06%
2019/12/13625.121525.0524.00-91,644-0.55%
2019/12/12123.30323.0323.30-21,334-0.15%
2019/12/111122.7000.0022.70111,3190.83%
2019/11/29122.0000.0022.0011,6280.06%
2019/11/2700.00122.5022.45-11,704-0.06%
2019/11/26222.3000.0022.0021,7510.11%
2019/11/25222.90123.1022.4511,8340.05%
2019/11/21221.45421.3522.30-21,800-0.11%
2019/10/15123.95123.9023.8002,6310.00%
2019/09/27123.25123.9524.2003,0750.00%
2019/09/2300.00125.5024.85-13,287-0.03%
2019/09/20125.00124.7524.7503,3470.00%
2019/09/11124.1500.0024.6513,6430.03%
2019/09/1000.00126.6026.55-13,583-0.03%
2019/09/09127.5000.0027.0513,6510.03%
2019/09/0500.002227.9527.95-223,839-0.57%
2019/09/041928.051828.4228.2514,0000.02%
2019/08/30128.201827.6027.50-174,449-0.38%
2019/08/281328.261228.6328.8514,9110.02%
2019/08/23528.05529.1528.9505,0380.00%
2019/08/12128.30228.2327.55-16,076-0.02%
2019/07/3100.00127.0027.45-17,550-0.01%
2019/07/24126.6500.0026.3018,3870.01%
2019/07/23126.05125.9025.9008,4750.00%
2019/07/2200.00525.9025.85-58,568-0.06%
2019/07/17126.25226.2826.20-18,780-0.01%
2019/07/16226.48326.4726.50-18,892-0.01%
2019/07/12125.8000.0026.0019,4330.01%
2019/07/111126.2900.0026.15119,5590.12%
2019/07/10128.70228.8829.00-19,367-0.01%
2019/07/09129.1000.0028.5019,3850.01%
2019/07/081029.55129.5529.4599,3530.10%
2019/07/03930.37230.3830.0079,3230.08%
2019/07/02429.98429.9429.8009,2300.00%
2019/07/01229.78229.6829.5009,1930.00%
2019/06/27129.40129.5029.2009,1980.00%
2019/06/25129.45129.4529.0009,3640.00%
2019/06/21129.85229.6029.25-19,718-0.01%
2019/06/19128.30128.6528.65010,0250.00%
2019/06/17128.40128.5028.5009,9410.00%
2019/06/14228.75228.7528.3009,9450.00%
2019/06/13130.10130.1029.7009,9850.00%
2019/06/1200.00127.8029.95-19,961-0.01%
2019/06/11430.78230.8330.5529,8420.02%
2019/06/10534.36334.4733.9029,7340.02%
2019/06/0600.00133.0033.00-19,729-0.01%
2019/06/041833.27433.3432.85149,5520.15%
2019/06/03132.25132.7032.1009,1610.00%
2019/05/31432.4542632.1532.20-4229,098-4.64% 大賣/鉅額交易
2019/05/30232.7853032.4232.10-5289,040-5.84% 大賣/鉅額交易
2019/05/291031.9337632.1631.55-3668,936-4.10% 大賣/鉅額交易
2019/05/28532.2153230.2432.90-5278,806-5.98% 大賣/鉅額交易
2019/05/27130.2022630.8730.20-2258,543-2.63% 大賣/鉅額交易
2019/05/24231.5849332.0331.00-4918,410-5.84% 大賣/鉅額交易
2019/05/23132.0052632.4731.90-5258,279-6.34% 大賣/鉅額交易
2019/05/22134.0050034.1733.50-4998,154-6.12% 大賣/鉅額交易
2019/05/2100.0050033.3934.10-5008,059-6.20% 大賣/鉅額交易
2019/05/17234.4541734.9133.05-4157,780-5.33% 大賣/鉅額交易
2019/05/16535.0850535.3734.45-5007,580-6.60% 大賣/鉅額交易
2019/05/15536.40336.7836.2027,3080.03%
2019/05/1000.0014531.8731.65-1456,133-2.36% 大賣/鉅額交易
2019/05/0900.0030033.3331.10-3005,988-5.01% 大賣/鉅額交易
2019/05/0800.0031833.4733.30-3185,842-5.44% 大賣/鉅額交易
2019/05/072034.3630234.9434.35-2825,740-4.91% 大賣/鉅額交易
2019/05/06334.6330534.2434.70-3025,595-5.40% 大賣/鉅額交易
2019/05/0300.0031033.6133.95-3105,303-5.85% 大賣/鉅額交易
2019/05/02232.4030031.0033.20-2984,972-5.99% 大賣/鉅額交易
2019/04/3000.0030030.6030.20-3004,829-6.21% 大賣/鉅額交易
2019/04/2900.0024031.6430.50-2404,715-5.09% 大賣/鉅額交易
2019/04/2600.0030032.3833.85-3004,588-6.54% 大賣/鉅額交易
2019/04/2500.0030032.9332.30-3004,483-6.69% 大賣/鉅額交易
2019/04/2400.0030033.9433.55-3004,409-6.80% 大賣/鉅額交易
2019/04/2300.0028535.3833.70-2854,354-6.54% 大賣/鉅額交易
2019/04/2200.0030037.5736.00-3004,257-7.05% 大賣/鉅額交易
2019/04/1900.0030138.8937.65-3014,188-7.19% 大賣/鉅額交易
2019/04/18138.0030338.0938.80-3024,027-7.50% 大賣/鉅額交易
2019/04/1700.0030035.0237.20-3003,578-8.38% 大賣/鉅額交易
2019/04/1600.0012033.9733.85-1203,389-3.54% 大賣/鉅額交易
2019/04/151532.0531532.9733.55-3003,373-8.89% 大賣/鉅額交易
2019/04/0800.00134.9035.20-13,301-0.03%
2019/04/03135.6000.0035.9013,2970.03%
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/29238.33138.6537.6513,1970.03%
2019/03/28238.40238.0539.2003,1260.00%
2019/03/27134.55335.5336.30-23,077-0.06%
2019/03/26434.24134.2533.0033,0040.10%
2019/03/25432.481831.8933.60-142,735-0.51%
2019/03/22130.55130.5530.5502,4980.00%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/19223.1000.0023.0022,7490.07%
2019/03/182223.892124.0824.4512,7480.04%
2019/03/1500.00122.1022.35-12,574-0.04%
2019/03/142822.301322.3522.15152,5470.59%
2019/03/13222.15222.6022.6002,4780.00%
2019/03/12620.87721.2121.65-12,274-0.04%
2019/03/06118.5000.0018.3012,0770.05%
2019/02/182017.502017.5017.3001,9810.00%
2019/01/14117.0000.0016.9011,7480.06%
2019/01/0900.00216.0015.70-21,636-0.12%
2018/12/2700.00217.3016.80-21,538-0.13%
2018/12/22418.08218.8518.0521,4360.14%
2018/12/20218.401019.4018.40-81,358-0.59%
2018/12/191018.63118.6018.7091,2450.72%
2018/12/18118.2000.0018.2011,1900.08%
2018/12/1700.001019.4519.40-101,118-0.89%
2018/12/131018.5000.0018.35108581.16%
2018/11/291014.8500.0014.90102793.58%
2018/11/2300.00114.7514.90-1213-0.47%
2018/11/22113.9000.0013.6011480.68%
2018/11/159012.8900.0012.859014960.05%
2018/07/1000.001015.6715.70-10494-2.02%
2018/07/09715.81615.3515.3014850.21%
2018/07/06915.9600.0016.0094621.94%
2018/03/22415.08414.7514.7501,1040.00%
2018/03/1500.00515.7015.15-51,072-0.47%
2018/03/0100.003214.3814.40-32991-3.23%
2018/02/2700.00214.3514.40-2985-0.20%
2018/02/26314.45514.4414.40-2913-0.22%
2018/02/2200.00312.5012.50-3730-0.41%
2018/01/0900.002212.1212.10-22882-2.49%
2018/01/0500.00312.4512.45-3880-0.34%
2018/01/0400.002612.2012.25-26934-2.78%
晶彩科 相關文章